朋程 (8255)-台新-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	186.00	186.00	-1	956	-0.10%
2024/05/07	1.2	181.67	2	183.75	181.00	-0.8	954	-0.08%
2024/05/03	0.2	185.50	0	0.00	186.00	0.2	947	0.02%
2024/05/02	1	188.00	1	188.00	188.00	0	946	0.00%
2024/04/30	6	188.42	12	190.04	186.50	-6	942	-0.64%
2024/04/29	0	0.00	3.5	186.29	186.50	-3.5	902	-0.39%
2024/04/26	0.2	185.00	3	187.83	184.00	-2.8	895	-0.31%
2024/04/25	8	186.00	0.2	186.00	185.50	7.8	882	0.88%
2024/04/24	3.2	185.68	9.5	185.00	186.00	-6.4	874	-0.73%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/22	1	174.00	0.1	174.00	174.00	0.9	858	0.11%
2024/04/19	4	177.63	3	177.03	177.00	1	854	0.11%
2024/04/18	6	184.42	1	183.94	184.50	5	843	0.59%
2024/04/17	1.3	177.08	1.1	178.55	178.00	0.2	831	0.02%
2024/04/16	3	176.67	4	177.50	176.50	-1	832	-0.12%
2024/04/15	0.2	181.50	1.2	181.05	182.00	-1	823	-0.12%
2024/04/12	8.2	182.87	6.6	182.03	180.50	1.6	815	0.19%
2024/04/11	4	190.50	1.5	188.80	188.00	2.5	766	0.33%
2024/04/10	0	0.00	2.3	186.74	188.50	-2.3	746	-0.31%
2024/04/09	7	185.21	1	188.50	184.00	6	724	0.83%
2024/04/08	3	185.50	0.4	182.63	183.00	2.6	697	0.37%
2024/04/03	0	0.00	1.2	182.92	184.00	-1.2	711	-0.17%
2024/04/02	4.4	184.07	2.2	184.00	184.50	2.2	705	0.32%
2024/04/01	5.2	184.50	3.8	185.05	185.00	1.4	721	0.20%
2024/03/29	6.3	183.65	5.2	183.16	184.00	1.1	733	0.15%
2024/03/28	5.2	175.73	3.1	180.81	178.50	2.1	669	0.32%
2024/03/27	5	178.00	0.7	175.68	178.00	4.3	628	0.69%
2024/03/26	0	170.00	0	0.00	169.50	0	615	0.00%
2024/03/25	0.2	175.48	0.2	176.00	173.50	0	619	0.00%
2024/03/22	5	175.50	26	174.37	176.50	-21	623	-3.37%
2024/03/21	9	170.56	8.6	171.42	171.50	0.4	607	0.07%
2024/03/20	0.1	169.92	0	0.00	170.00	0.1	652	0.01%
2024/03/19	1	170.00	7	170.00	169.50	-6	677	-0.89%
2024/03/18	7	168.64	0	0.00	168.50	7	678	1.03%
2024/03/15	6.6	168.81	0	0.00	169.00	6.6	694	0.95%
2024/03/14	2	170.50	1.2	171.12	171.00	0.8	693	0.11%
2024/03/13	4	171.75	2.1	171.79	170.00	1.9	705	0.27%
2024/03/12	5	173.40	2	173.50	173.50	3	724	0.41%
2024/03/11	1.3	173.63	0	0.00	174.00	1.3	723	0.19%
2024/03/08	3.3	172.77	10	172.40	171.50	-6.7	715	-0.94%
2024/03/07	5	171.30	0.1	171.50	169.50	4.9	698	0.70%
2024/03/06	2.6	172.91	32	172.03	172.00	-29.4	696	-4.23%
2024/03/05	6.1	166.17	0	0.00	165.50	6.1	689	0.89%
2024/03/04	17.2	169.17	13	168.08	167.50	4.2	698	0.60%
2024/03/01	9	169.33	11.2	170.32	169.50	-2.2	693	-0.31%
2024/02/29	0.2	169.21	0	0.00	168.50	0.2	694	0.02%
2024/02/27	4	168.63	5	169.60	168.50	-1	696	-0.14%
2024/02/26	7	169.21	0	0.00	169.50	7	695	1.01%
2024/02/23	2	172.00	1	172.50	171.50	1	695	0.14%
2024/02/22	2	173.00	0	0.00	173.00	2	695	0.29%
2024/02/21	1	172.50	0	0.00	173.00	1	696	0.14%
2024/02/20	0.4	173.00	0	0.00	172.50	0.4	696	0.05%
2024/02/19	0.1	175.00	0.3	175.00	174.50	-0.2	696	-0.03%
2024/02/16	0.1	171.45	3	171.67	172.50	-2.9	693	-0.42%
2024/02/15	4	169.63	2	170.25	170.00	2	689	0.29%
2024/02/05	0	0.00	1	169.00	169.50	-1	689	-0.15%
2024/02/02	0	169.50	0	0.00	168.50	0	686	0.00%
2024/02/01	1.1	168.95	0	0.00	167.50	1.1	681	0.16%
2024/01/30	0.1	168.50	0	0.00	167.50	0.1	684	0.01%
2024/01/29	2	168.50	1.1	169.50	168.50	0.9	686	0.13%
2024/01/26	2	167.50	2	168.50	168.00	0	686	0.00%
2024/01/25	1.1	169.50	0	0.00	168.50	1.1	688	0.15%
2024/01/24	0.1	171.50	0.1	172.50	170.50	0	684	0.00%
2024/01/23	0	0.00	2	171.00	172.00	-2	688	-0.29%
2024/01/22	2	169.75	0	0.00	169.50	2	687	0.30%
2024/01/19	0	169.50	10	169.50	169.00	-10	688	-1.45%
2024/01/18	0.2	171.08	3	168.00	169.00	-2.8	688	-0.40%
2024/01/17	5.4	175.51	7	174.93	171.50	-1.6	682	-0.24%
2024/01/16	0	0.00	7	178.00	177.50	-7	663	-1.06%
2024/01/15	3.5	175.64	0	0.00	175.50	3.5	659	0.53%
2024/01/12	2	175.25	0	0.00	175.00	2	670	0.30%
2024/01/11	0	0.00	1	175.50	175.00	-1	669	-0.15%
2024/01/10	5	175.50	0	0.00	175.00	5	670	0.75%
2024/01/09	1.1	176.50	0	0.00	176.00	1.1	677	0.16%
2024/01/05	2.3	175.18	1	176.00	175.50	1.3	674	0.19%
2024/01/04	1.1	178.52	2.3	176.87	176.00	-1.2	672	-0.18%
2024/01/03	0.1	180.81	2	181.25	180.50	-1.9	670	-0.29%
2024/01/02	5.4	187.93	11	184.00	184.00	-5.7	677	-0.84%
2023/12/29	10	186.80	1	186.50	185.50	9	671	1.34%
2023/12/28	2	185.50	4	186.75	184.50	-2	655	-0.31%
2023/12/27	3.1	188.30	0	0.00	185.50	3.1	651	0.47%
2023/12/26	10.1	184.81	15.2	185.74	187.00	-5	629	-0.80%
2023/12/25	2.4	178.54	1.6	179.05	178.50	0.8	592	0.14%
2023/12/22	0.4	180.23	0	0.00	180.00	0.4	591	0.06%
2023/12/21	2	180.25	2.1	179.06	180.50	-0.1	590	-0.02%
2023/12/20	4	179.50	4	181.75	180.00	0	585	0.00%
2023/12/19	0	178.88	1.1	177.23	179.50	-1.1	575	-0.18%
2023/12/18	1.1	181.04	3.1	183.47	180.50	-2	569	-0.35%
2023/12/15	4.2	183.60	19.4	183.26	182.50	-15.2	562	-2.71%
2023/12/14	4.1	180.04	0.5	176.06	181.50	3.6	514	0.70%
2023/12/13	0.1	176.00	0	0.00	175.50	0.1	494	0.01%
2023/12/12	0.8	178.50	1.5	178.02	178.00	-0.6	500	-0.13%
2023/12/08	3	176.50	3	175.50	174.00	0	505	0.00%
2023/12/07	3.1	180.45	1	179.00	176.50	2.1	515	0.40%
2023/12/06	8	175.87	0	0.00	174.00	8	492	1.63%
2023/12/05	0.2	174.02	0	0.00	174.00	0.2	495	0.04%
2023/12/04	0	0.00	1	176.50	176.00	-1	499	-0.20%
2023/12/01	0.1	175.00	1	176.00	176.00	-0.9	497	-0.18%
2023/11/30	1.2	177.08	0	0.00	176.50	1.2	502	0.24%
2023/11/29	1	174.50	3	175.00	175.50	-2	495	-0.40%
2023/11/28	0	0.00	0.2	170.50	171.00	-0.2	481	-0.03%
2023/11/24	0	0.00	2.1	172.46	172.00	-2.1	490	-0.42%
2023/11/16	0	0.00	1	168.50	169.00	-1	488	-0.20%
2023/11/15	0.1	167.25	0	0.00	167.00	0.1	487	0.02%
2023/11/14	0.1	164.50	0.1	165.50	164.00	-0.1	491	-0.01%
2023/11/13	2	165.75	1	165.00	164.50	1	502	0.20%
2023/11/09	5	167.90	0	0.00	167.50	5	526	0.95%
2023/11/08	3	169.50	0.1	169.50	168.50	2.9	554	0.52%
2023/11/07	0	0.00	1	168.50	168.50	-1	577	-0.17%
2023/11/03	0	0.00	10	167.00	167.00	-10	663	-1.51%
2023/11/01	4	164.00	2	163.00	164.00	2	697	0.29%
2023/10/31	2	162.50	0	0.00	162.50	2	745	0.27%
2023/10/30	4	166.25	0	0.00	164.50	4	762	0.52%
2023/10/24	0	0.00	2	166.50	166.50	-2	815	-0.25%
2023/10/19	1	169.50	0	0.00	168.00	1	836	0.12%
2023/10/18	1.9	169.50	1	170.50	169.50	0.9	847	0.11%
2023/10/17	5	173.00	7	171.21	171.00	-2	860	-0.23%
2023/10/16	1	170.50	0	0.00	169.50	1	869	0.12%
2023/10/13	0	0.00	0	171.00	171.00	0	894	-0.01%
2023/10/12	7	168.14	0	0.00	169.50	7	913	0.77%
2023/10/11	14	169.14	1	167.50	167.50	13	930	1.40%
2023/10/06	0	0.00	13	171.08	170.50	-13	965	-1.35%
2023/10/05	0	0.00	1.1	170.00	168.50	-1.1	994	-0.11%
2023/10/04	0	0.00	1.2	169.57	169.50	-1.2	1,164	-0.10%
2023/10/03	1	170.50	0	0.00	170.50	1	1,266	0.08%
2023/10/02	0	0.00	4.1	170.73	171.00	-4.1	1,268	-0.32%
2023/09/28	6.3	167.07	2	167.50	167.00	4.3	1,272	0.34%
2023/09/27	0	169.50	0	0.00	168.50	0	1,272	0.00%
2023/09/25	0	0.00	10	170.95	171.00	-10	1,281	-0.78%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0.1	172.00	0	0.00	171.00	0.1	1,309	0.00%
2023/09/18	0.1	174.56	6	174.33	174.00	-5.9	1,325	-0.45%
2023/09/15	0	0.00	1	177.50	177.50	-1	1,331	-0.08%
2023/09/14	0	0.00	0.1	179.00	178.50	-0.1	1,325	0.00%
2023/09/13	2	177.25	1	178.50	178.50	1	1,324	0.08%
2023/09/12	6.1	176.74	0.3	176.00	176.50	5.8	1,317	0.44%
2023/09/11	0.2	170.00	0	0.00	170.00	0.2	1,302	0.02%
2023/09/08	0	0.00	2	172.50	171.00	-2	1,322	-0.15%
2023/09/07	0	0.00	0	177.00	174.00	0	1,329	0.00%
2023/09/06	1	174.50	2	174.25	174.50	-1	1,339	-0.07%
2023/09/04	5	173.30	5	173.50	173.50	0	1,392	0.00%
2023/08/30	2	171.00	8	170.31	171.00	-6	1,412	-0.42%
2023/08/29	1	166.50	6	166.50	167.50	-5	1,410	-0.35%
2023/08/28	2	164.00	7	163.50	163.50	-5	1,415	-0.35%
2023/08/25	5	164.00	0	0.00	164.00	5	1,430	0.35%
2023/08/24	2	164.50	0	0.00	165.00	2	1,433	0.14%
2023/08/23	12.1	164.50	0	0.00	165.00	12.1	1,439	0.84%
2023/08/22	10	165.75	1	166.00	165.50	9	1,444	0.62%
2023/08/18	6	169.00	2	167.25	165.50	4	1,458	0.27%
2023/08/17	1.1	166.55	0	0.00	166.50	1.1	1,460	0.07%
2023/08/16	0	0.00	1	165.00	165.50	-1	1,453	-0.07%
2023/08/15	5.1	165.50	3	164.50	164.50	2.1	1,442	0.14%
2023/08/14	2.1	165.00	7	167.57	164.50	-5	1,436	-0.34%
2023/08/11	7.1	172.79	2	174.25	172.00	5.1	1,413	0.36%
2023/08/10	13	179.69	6.1	179.59	176.50	6.9	1,392	0.49%
2023/08/09	20	182.45	20.1	182.54	177.00	-0.1	1,351	-0.01%
2023/08/08	3	175.00	1	174.50	175.00	2	1,305	0.15%
2023/08/04	6.2	173.33	6	170.83	170.50	0.2	1,283	0.02%
2023/08/02	2	176.25	1.1	181.74	174.50	0.9	1,243	0.08%
2023/07/31	1.1	185.68	1.1	186.18	183.00	0	1,218	0.00%
2023/07/28	2	184.00	0	0.00	184.00	2	1,204	0.17%
2023/07/27	5	183.20	0	0.00	185.00	5	1,210	0.41%
2023/07/26	0	0.00	1	178.00	178.50	-1	1,204	-0.08%
2023/07/24	1.1	178.86	1	177.50	175.00	0.1	1,194	0.00%
2023/07/21	4	178.13	0	0.00	179.50	4	1,189	0.34%
2023/07/20	2	179.50	0	0.00	182.50	2	1,199	0.17%
2023/07/19	1.1	177.74	1	182.50	177.50	0.1	1,190	0.00%
2023/07/18	4	184.38	0	0.00	181.50	4	1,187	0.34%
2023/07/17	2.1	183.55	1	184.50	184.00	1.1	1,179	0.09%
2023/07/14	2	188.25	0	0.00	187.00	2	1,169	0.17%
2023/07/13	19	190.13	7	191.41	186.50	12	1,161	1.03%
2023/07/12	8	191.75	9.5	189.87	190.00	-1.4	1,135	-0.13%
2023/07/11	26.4	190.20	23	191.35	194.00	3.4	1,101	0.31%
2023/07/10	10.2	182.51	8	181.19	185.00	2.2	960	0.23%
2023/07/07	2	169.00	0	0.00	168.50	2	895	0.22%
2023/07/06	0	0.00	2	173.51	172.00	-2	951	-0.21%
2023/07/04	2	173.00	1	173.00	173.00	1	999	0.10%
2023/06/29	0.1	170.00	0	0.00	169.50	0.1	1,139	0.01%
2023/06/28	2	175.75	1	178.50	172.00	1	1,313	0.08%
2023/06/27	1	176.00	1	179.00	175.50	0	1,513	0.00%
2023/06/26	1	182.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	2	180.50	8	183.44	184.00	-6	1,640	-0.37%
2023/06/20	1.2	178.02	3	178.67	179.50	-1.8	1,660	-0.11%
2023/06/19	0	0.00	2	180.75	180.00	-2	1,663	-0.12%
2023/06/16	2	178.00	2	178.50	178.00	0	1,661	0.00%
2023/06/15	0	0.00	1	181.50	182.00	-1	1,660	-0.06%
2023/06/14	2	184.75	0.1	186.50	183.50	1.9	1,655	0.12%
2023/06/13	4	182.63	1.1	182.63	184.00	2.9	1,641	0.18%
2023/06/12	0.1	184.00	2	186.00	183.50	-1.9	1,631	-0.12%
2023/06/09	1.1	182.66	6	183.58	183.50	-4.9	1,622	-0.30%
2023/06/08	6	181.33	13	180.81	178.50	-7	1,596	-0.44%
2023/06/07	0	0.00	2	181.00	178.50	-2	1,596	-0.13%
2023/06/06	1	178.52	5	178.10	178.50	-4	1,604	-0.25%
2023/06/05	3	180.17	3	179.50	180.00	0	1,624	0.00%
2023/06/02	1	175.00	2	175.50	175.00	-1	1,652	-0.06%
2023/06/01	2	174.75	2	174.75	174.50	0	1,684	0.00%
2023/05/31	3	174.17	7	174.93	174.00	-4	1,716	-0.23%
2023/05/29	0	0.00	2	171.00	171.50	-2	1,708	-0.12%
2023/05/26	0.2	168.00	0	0.00	167.50	0.2	1,702	0.01%
2023/05/25	3	170.50	3	169.33	168.00	0	1,703	0.00%
2023/05/24	2	173.75	2	174.75	173.50	0	1,710	0.00%
2023/05/23	4	174.00	4	173.63	175.50	0	1,741	0.00%
2023/05/18	4	169.50	5	170.00	170.50	-1	1,785	-0.06%
2023/05/17	5	168.00	2	168.00	169.00	3	1,816	0.17%
2023/05/16	1	169.48	2	168.99	169.50	-1	1,813	-0.06%
2023/05/12	2	167.50	2	167.50	168.00	0	1,826	0.00%
2023/05/11	4	167.13	4	166.00	166.00	0	1,873	0.00%
2023/05/10	2	170.50	1	171.00	172.00	1	1,872	0.05%
2023/05/09	6	170.50	12	170.04	169.00	-6	1,876	-0.32%
2023/05/05	12	174.00	1	173.50	173.50	11	1,892	0.58%
2023/05/04	0	0.00	0.1	176.00	175.00	-0.1	1,923	-0.01%
2023/05/03	8	175.07	3	175.00	175.00	5	1,965	0.26%
2023/05/02	3	180.50	9	181.39	181.00	-6	1,989	-0.30%
2023/04/28	0	0.00	1	179.00	178.50	-1	2,009	-0.05%
2023/04/27	0	0.00	1	178.04	176.50	-1	2,010	-0.05%
2023/04/26	1	174.00	1	175.00	177.00	0	2,013	0.00%
2023/04/25	6	175.17	80	180.34	174.50	-74	2,031	-3.64%
2023/04/24	1	182.50	3	183.00	183.00	-2	2,074	-0.10%
2023/04/21	3	178.83	3	180.01	177.50	0	2,073	0.00%
2023/04/20	4	182.75	1	185.00	182.00	3	2,079	0.14%
2023/04/19	1	186.00	1	187.50	187.00	0	2,070	0.00%
2023/04/18	1	187.00	13	189.50	186.50	-12	2,068	-0.58%
2023/04/17	4	187.63	4	188.63	190.00	0	2,075	0.00%
2023/04/14	4	186.75	2	188.00	187.00	2	2,068	0.10%
2023/04/13	13	186.81	7.1	186.72	185.00	6	2,063	0.29%
2023/04/12	18	193.94	12	192.29	192.00	6	2,047	0.29%
2023/04/11	15	196.37	11	196.14	197.00	4	2,025	0.20%
2023/04/10	11.1	190.19	6	187.75	191.00	5.1	1,981	0.26%
2023/04/07	9	192.55	8	192.00	192.00	1	1,989	0.05%
2023/04/06	26	194.44	6	195.58	195.50	20	2,050	0.98%
2023/03/31	16	192.53	7	194.79	195.00	9	2,225	0.40%
2023/03/30	32	193.89	19.1	192.05	193.50	12.9	2,184	0.59%
2023/03/29	73	195.81	64	195.20	194.00	9	2,138	0.42%
2023/03/28	85.1	194.45	51.1	193.06	189.00	34	2,004	1.70%
2023/03/27	10	189.35	12	186.42	187.00	-2	1,835	-0.11%
2023/03/24	1	176.00	4	177.00	175.50	-3	1,723	-0.17%
2023/03/23	5	173.20	6.6	174.43	175.00	-1.6	1,701	-0.09%
2023/03/22	2	167.00	1	167.50	168.00	1	1,685	0.06%
2023/03/21	1	165.03	0	0.00	164.50	1	1,715	0.06%
2023/03/16	0	0.00	2	162.50	161.00	-2	1,840	-0.11%
2023/03/15	0	0.00	1	168.00	165.00	-1	1,845	-0.05%
2023/03/14	3	163.84	0	165.00	164.00	3	1,856	0.16%
2023/03/13	1	164.08	0	0.00	166.50	1	1,861	0.06%
2023/03/10	4	170.00	2.1	174.13	169.50	2	1,869	0.11%
2023/03/09	2.1	177.98	6.5	177.69	179.00	-4.4	1,886	-0.24%
2023/03/08	1	180.00	1	178.00	179.50	0	1,883	0.00%
2023/03/07	2	177.75	4	178.63	178.00	-2	1,896	-0.11%
2023/03/06	9.6	174.32	8	173.06	172.00	1.6	1,901	0.08%
2023/03/03	6	167.00	1	167.01	167.50	5	1,868	0.27%
2023/02/24	1	172.50	0	0.00	170.50	1	1,828	0.05%
2023/02/23	0	0.00	2	173.50	172.50	-2	1,830	-0.11%
2023/02/22	2	170.51	3	172.83	171.50	-1	1,840	-0.05%
2023/02/21	8	181.00	4	179.50	178.00	4	1,822	0.22%
2023/02/20	4	177.50	3	178.00	176.00	1	1,795	0.06%
2023/02/17	2	177.25	2	178.25	177.00	0	1,789	0.00%
2023/02/16	3	180.16	4.4	180.01	180.00	-1.4	1,786	-0.08%
2023/02/15	14	175.07	3	173.33	173.00	11	1,764	0.62%
2023/02/14	1	172.00	0	0.00	171.00	1	1,732	0.06%
2023/02/10	2	172.23	11	171.45	171.00	-9	1,750	-0.51%
2023/02/09	6	178.08	3	179.17	175.00	3	1,754	0.17%
2023/02/07	1	175.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	0.2	175.00	0	0.00	172.50	0.2	1,747	0.01%
2023/02/03	0.3	177.50	0	0.00	178.00	0.3	1,759	0.02%
2023/02/02	2	177.50	0	0.00	177.50	2	1,753	0.11%
2023/02/01	1	174.50	2	175.50	176.00	-1	1,735	-0.06%
2023/01/31	0	169.50	2	168.00	171.50	-2	1,698	-0.12%
2023/01/30	1	161.00	6	163.50	163.50	-5	1,669	-0.30%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/16	4	155.13	5.2	154.10	157.50	-1.2	1,665	-0.07%
2023/01/13	6	156.08	3	156.00	155.00	3	1,664	0.18%
2023/01/12	11	161.50	7	164.21	158.50	4	1,652	0.24%
2023/01/11	2	158.25	2	159.25	158.00	0	1,613	0.00%
2023/01/10	4	161.88	4	161.00	158.00	0	1,629	0.00%
2023/01/09	3	159.33	0	0.00	159.50	3	1,630	0.18%
2023/01/06	1	156.50	2	156.25	158.00	-1	1,631	-0.06%
2023/01/05	1.2	156.26	2	159.00	156.00	-0.9	1,643	-0.05%
2023/01/04	3	163.67	4	163.13	160.00	-1	1,634	-0.06%
2023/01/03	0	0.00	0.1	165.00	165.00	-0.1	1,637	-0.01%
2022/12/30	3	164.33	1	163.00	163.50	2	1,638	0.12%
2022/12/29	2	163.76	2	161.25	163.50	0	1,635	0.00%
2022/12/28	3.2	164.84	1	168.00	162.50	2.2	1,647	0.13%
2022/12/27	2	168.50	4	169.00	168.00	-2	1,646	-0.12%
2022/12/26	24	179.13	13	177.50	172.50	11	1,616	0.68%
2022/12/23	28.3	177.41	31	176.18	177.00	-2.7	1,539	-0.17%
2022/12/22	2	164.00	2	166.00	168.50	0	1,350	0.00%
2022/12/21	4	161.75	3	161.33	161.50	1	1,371	0.07%
2022/12/20	4	172.25	4	170.63	158.00	0	1,367	0.00%
2022/12/19	7	169.86	8	169.75	167.00	-1	1,333	-0.08%
2022/12/16	2	163.00	2.1	164.50	164.00	-0.1	1,303	-0.01%
2022/12/15	1	167.00	2	167.50	167.50	-1	1,303	-0.08%
2022/12/14	4	168.00	3	166.50	168.50	1	1,303	0.08%
2022/12/13	5	168.60	7	166.86	164.00	-2	1,291	-0.15%
2022/12/12	31	172.82	34	172.21	169.00	-3	1,261	-0.24%
2022/12/09	25	161.82	23	162.07	163.50	2	1,182	0.17%
2022/12/07	3.1	158.48	1	163.00	156.00	2.1	1,159	0.18%
2022/12/06	1	164.50	7.1	164.61	162.00	-6.1	1,160	-0.53%
2022/12/05	1	168.00	5	170.00	169.00	-4	1,159	-0.34%
2022/12/02	9.1	169.23	11	168.27	168.00	-1.9	1,165	-0.16%
2022/12/01	10	167.85	11	167.86	168.50	-1	1,165	-0.09%
2022/11/30	3	159.67	0	0.00	159.00	3	1,163	0.26%
2022/11/29	25	160.28	22	159.55	159.00	3	1,185	0.25%
2022/11/28	14	165.68	13	167.08	166.50	1	1,198	0.08%
2022/11/25	0	0.00	1	157.50	157.50	-1	1,160	-0.09%
2022/11/24	5	156.50	1.1	156.54	157.00	3.9	1,165	0.34%
2022/11/23	2	153.50	2	154.00	155.00	0	1,167	0.00%
2022/11/22	1	153.50	1	154.00	153.00	0	1,181	0.00%
2022/11/21	0	0.00	3	157.00	156.50	-3	1,205	-0.25%
2022/11/18	13	159.42	3	159.83	152.00	10	1,250	0.80%
2022/11/17	9	157.67	2	157.75	157.00	7	1,240	0.56%
2022/11/16	4	155.75	2	156.00	157.00	2	1,258	0.16%
2022/11/15	2	156.00	3	156.00	157.00	-1	1,277	-0.08%
2022/11/14	2	155.50	2	154.00	155.50	0	1,337	0.00%
2022/11/11	4	156.38	0	0.00	152.50	4	1,350	0.30%
2022/11/10	0	0.00	3	151.50	151.50	-3	1,360	-0.22%
2022/11/09	4	151.88	3	152.17	151.50	1	1,398	0.07%
2022/11/08	6	153.25	11	152.77	149.00	-5	1,417	-0.35%
2022/11/07	6	149.92	12	150.67	150.50	-6	1,440	-0.42%
2022/11/04	6	146.00	4.1	146.00	147.00	1.9	1,509	0.13%
2022/11/03	4	144.25	2	143.30	145.50	2	1,583	0.12%
2022/11/02	3	137.50	3	138.50	137.50	0	1,622	0.00%
2022/11/01	4	136.00	4	137.75	135.50	0	1,672	0.00%
2022/10/31	1	137.00	1	135.50	135.50	0	1,655	0.00%
2022/10/28	3	135.32	15	133.50	131.50	-12	1,653	-0.72%
2022/10/25	6	130.08	1	130.00	127.50	5	1,660	0.30%
2022/10/24	8	131.63	3	131.83	130.00	5	1,672	0.30%
2022/10/21	1	128.00	1	129.00	128.00	0	1,672	0.00%
2022/10/19	9.2	135.23	5	133.30	131.50	4.2	1,678	0.25%
2022/10/18	5	135.19	1	135.50	135.50	4	1,662	0.24%
2022/10/17	1	137.00	1	135.00	140.50	0	1,677	0.00%
2022/10/14	1.1	145.00	0	0.00	143.00	1.1	1,670	0.07%
2022/10/12	4	150.75	0	0.00	150.00	4	1,661	0.24%
2022/10/11	0	0.00	6.1	155.02	152.00	-6.1	1,674	-0.36%
2022/10/07	0	0.00	4	163.00	163.50	-4	1,688	-0.24%
2022/10/06	9	163.22	6.2	162.19	165.00	2.9	1,699	0.17%
2022/10/05	1.2	169.17	3	164.00	163.00	-1.9	1,715	-0.11%
2022/09/29	2	158.50	0.2	153.58	150.50	1.8	1,763	0.10%
2022/09/28	11	157.45	22.1	163.37	152.00	-11.1	1,767	-0.63%
2022/09/26	0.1	159.00	0	0.00	158.00	0.1	1,735	0.00%
2022/09/23	2	176.00	3	172.50	170.00	-1	1,733	-0.06%
2022/09/22	3	170.00	2	172.75	175.50	1	1,746	0.06%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	3	173.50	6	174.00	174.00	-3	1,815	-0.17%
2022/09/19	2	174.47	1	172.50	172.50	1	1,825	0.06%
2022/09/16	4	175.38	5	179.40	174.00	-1	1,832	-0.05%
2022/09/15	0	0.00	1	180.50	179.50	-1	1,835	-0.05%
2022/09/14	5	178.10	1	177.50	181.50	4	1,834	0.22%
2022/09/13	3	181.50	2	182.00	181.00	1	1,830	0.05%
2022/09/12	1	180.00	2	178.00	180.50	-1	1,829	-0.05%
2022/09/08	6.1	174.10	3	175.33	175.00	3.1	1,826	0.17%
2022/09/07	7	170.57	1	172.47	172.00	6	1,820	0.33%
2022/09/06	4	184.12	11.1	179.35	176.00	-7	1,806	-0.39%
2022/09/05	7	192.36	5	191.90	188.50	2	1,773	0.11%
2022/09/02	10.1	193.59	10	192.90	194.50	0.1	1,759	0.00%
2022/09/01	9	188.89	6.1	188.96	185.00	2.9	1,713	0.17%
2022/08/31	2	189.00	0	0.00	187.00	2	1,695	0.12%
2022/08/30	1	187.00	2	184.75	187.00	-1	1,687	-0.06%
2022/08/29	2	180.75	3.1	182.13	181.50	-1.1	1,686	-0.06%
2022/08/26	2	192.00	2	194.00	187.00	0	1,675	0.00%
2022/08/25	21.2	192.42	23	193.37	189.50	-1.9	1,654	-0.11%
2022/08/24	1	184.53	0	0.00	185.50	1	1,613	0.06%
2022/08/23	2.1	184.04	6	184.75	184.00	-4	1,622	-0.24%
2022/08/22	3.1	188.18	2.2	187.01	184.50	0.9	1,636	0.05%
2022/08/19	13.2	194.77	11	194.09	192.50	2.2	1,616	0.14%
2022/08/18	5	189.70	6	189.58	190.00	-1	1,575	-0.06%
2022/08/17	3	186.00	4.1	183.66	186.00	-1.1	1,556	-0.07%
2022/08/16	11	186.55	11	188.72	185.00	0	1,539	0.00%
2022/08/15	0.1	187.50	0	0.00	188.00	0.1	1,504	0.00%
2022/08/12	11	186.59	14	186.79	188.00	-3	1,492	-0.20%
2022/08/11	32	190.66	31	189.97	190.50	1	1,460	0.07%
2022/08/10	33.6	187.86	35	186.84	187.00	-1.5	1,402	-0.10%
2022/08/09	20	177.78	31.1	178.57	177.50	-11.1	1,330	-0.84%
2022/08/08	14	173.04	12	173.92	175.50	2	1,280	0.16%
2022/08/05	4	159.88	2	160.75	161.50	2	1,236	0.16%
2022/08/03	0.1	157.00	1.1	156.45	155.50	-1	1,250	-0.08%
2022/08/02	1.1	159.00	7	160.57	160.00	-5.9	1,260	-0.47%
2022/08/01	7	166.42	2	164.25	165.00	5	1,273	0.39%
2022/07/29	8	167.19	7	167.14	169.00	1	1,282	0.08%
2022/07/28	3	161.00	3	163.33	160.50	0	1,292	0.00%
2022/07/27	0.1	161.50	1	162.50	163.00	-1	1,288	-0.07%
2022/07/26	7	158.36	5	158.60	156.00	2	1,301	0.15%
2022/07/25	1	165.00	6	162.50	165.00	-5	1,312	-0.38%
2022/07/22	20	165.10	20	165.05	164.00	0	1,340	0.00%
2022/07/21	4	158.00	3	157.00	160.50	1	1,369	0.07%
2022/07/20	1	157.00	1	156.50	155.50	0	1,393	0.00%
2022/07/19	3	155.83	4	155.50	155.00	-1	1,429	-0.07%
2022/07/18	4	155.38	2	158.25	152.00	2	1,454	0.14%
2022/07/15	10	154.70	8	152.81	153.50	2	1,451	0.14%
2022/07/14	1	148.00	1	145.50	148.00	0	1,445	0.00%
2022/07/13	15	150.53	14	151.36	146.50	1	1,434	0.07%
2022/07/12	8	146.69	10	147.55	148.50	-2	1,422	-0.14%
2022/07/11	24	148.96	23	149.02	150.50	1	1,423	0.07%
2022/07/08	32	144.48	34	143.91	144.00	-2	1,382	-0.14%
2022/07/07	1	131.50	1	133.00	133.50	0	1,347	0.00%
2022/07/06	3	136.48	0	0.00	125.00	3	1,345	0.22%
2022/07/05	0	0.00	1	136.00	140.00	-1	1,350	-0.07%
2022/07/04	3	141.17	1	143.00	136.00	2	1,350	0.15%
2022/06/30	3	159.17	3	157.00	151.50	0	1,353	0.00%
2022/06/29	4	170.63	8	171.00	168.00	-4	1,338	-0.30%
2022/06/28	24	173.63	24	172.54	172.50	0	1,347	0.00%
2022/06/27	2	158.50	3	169.00	169.00	-1	1,455	-0.07%
2022/06/24	4	161.63	1	155.50	154.00	3	1,462	0.21%
2022/06/23	0	0.00	1	160.50	158.50	-1	1,458	-0.07%
2022/06/21	0	0.00	1	158.00	157.50	-1	1,480	-0.07%
2022/06/20	1	150.00	1	148.00	147.00	0	1,496	0.00%
2022/06/17	0	0.00	1.2	156.90	156.50	-1.2	1,567	-0.08%
2022/06/16	1	160.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	1	167.50	1	164.00	164.00	0	1,671	0.00%
2022/06/14	1	160.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	0	0.00	1	165.50	164.50	-1	1,705	-0.06%
2022/06/07	0	174.50	0	0.00	175.50	0	1,706	0.00%
2022/06/02	2	178.50	2	177.00	176.00	0	1,723	0.00%
2022/05/31	1	181.00	1.1	181.80	178.00	-0.1	1,728	0.00%
2022/05/30	2.1	178.55	4	177.88	179.50	-1.9	1,720	-0.11%
2022/05/27	0.1	170.00	2	169.75	169.50	-1.9	1,691	-0.11%
2022/05/26	7	170.71	10	171.90	169.00	-3	1,693	-0.18%
2022/05/25	2	167.50	0	0.00	167.50	2	1,682	0.12%
2022/05/23	3	171.67	1	167.50	167.00	2	1,700	0.12%
2022/05/20	2	171.00	3	171.50	170.50	-1	1,712	-0.06%
2022/05/19	0	0.00	2.1	163.33	168.50	-2.1	1,728	-0.12%
2022/05/18	5	168.60	4	170.25	169.00	1	1,742	0.06%
2022/05/17	1	164.50	4	165.75	167.50	-3	1,744	-0.17%
2022/05/16	7.1	164.18	8	164.69	160.00	-0.9	1,763	-0.05%
2022/05/13	1	160.50	3	159.50	161.50	-2	1,771	-0.11%
2022/05/12	5	158.40	6	158.67	153.50	-1	1,775	-0.06%
2022/05/11	3	156.00	3	157.83	156.50	0	1,793	0.00%
2022/05/10	4	155.13	4	154.63	156.50	0	1,816	0.00%
2022/05/09	3	154.33	2	155.25	154.50	1	1,832	0.05%
2022/05/06	9	161.11	3	162.17	161.00	6	1,842	0.33%
2022/05/05	8	170.00	3	173.67	170.50	5	1,832	0.27%
2022/05/04	2	162.50	1	163.00	164.50	1	1,802	0.06%
2022/05/03	8	163.56	4	163.50	162.50	4	1,800	0.22%
2022/04/29	5	161.31	3	163.50	160.00	2	1,800	0.11%
2022/04/28	7	160.64	8	162.38	162.50	-1	1,782	-0.06%
2022/04/27	11	157.50	10	160.60	164.50	1	1,747	0.06%
2022/04/26	15	173.17	6	171.58	170.00	9	1,684	0.53%
2022/04/25	25.2	178.62	17.1	178.38	174.50	8.1	1,651	0.49%
2022/04/22	6.2	193.37	3.5	193.24	193.00	2.7	1,613	0.17%
2022/04/21	9	200.94	2	200.25	200.00	7	1,595	0.44%
2022/04/20	7	201.79	6	201.17	202.50	1	1,589	0.06%
2022/04/19	4	207.63	11	205.41	203.50	-7	1,582	-0.44%
2022/04/18	1	201.00	2	202.75	204.00	-1	1,600	-0.06%
2022/04/15	7	206.94	3	207.83	207.00	4	1,599	0.25%
2022/04/13	3	216.33	3.3	218.00	217.00	-0.3	1,623	-0.02%
2022/04/12	3	216.17	3	213.34	216.00	0	1,649	0.00%
2022/04/11	7	218.00	3.2	214.77	214.50	3.8	1,693	0.22%
2022/04/08	1	230.00	6	229.92	228.50	-5	1,718	-0.29%
2022/04/07	4	236.63	11	238.27	227.50	-7	1,726	-0.41%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/04/01	7	236.86	7	235.36	237.50	0	1,894	0.00%
2022/03/31	2	244.50	2	240.00	236.50	0	1,922	0.00%
2022/03/30	17.8	254.43	24.4	253.97	246.00	-6.6	2,059	-0.32%
2022/03/29	2.4	243.21	4	243.37	243.50	-1.6	2,118	-0.08%
2022/03/28	3	238.33	1	233.00	236.50	2	2,127	0.09%
2022/03/25	4	242.63	11	239.27	235.50	-7	2,131	-0.33%
2022/03/24	6	245.25	5.1	244.51	247.00	1	2,114	0.05%
2022/03/23	2	246.25	1.2	243.44	241.00	0.8	2,116	0.04%
2022/03/22	13	248.19	14	245.74	241.00	-1	2,114	-0.05%
2022/03/21	2	244.00	3	241.00	243.00	-1	2,044	-0.05%
2022/03/18	15	237.27	15.1	236.56	241.00	-0.1	2,053	0.00%
2022/03/17	4.1	226.29	7	227.93	230.50	-3	1,988	-0.15%
2022/03/15	1	218.99	2	214.25	210.00	-1	2,009	-0.05%
2022/03/14	1	218.00	1	217.50	219.00	0	2,026	0.00%
2022/03/10	1	212.50	1	213.50	214.00	0	2,094	0.00%
2022/03/09	4	204.13	0	0.00	205.50	4	2,159	0.19%
2022/03/08	3.1	202.92	3	201.50	200.00	0.1	2,192	0.00%
2022/03/07	5.1	210.58	4	207.75	207.00	1.1	2,200	0.05%
2022/03/04	1	224.00	2	222.50	221.00	-1	2,256	-0.04%
2022/03/03	0	0.00	1	229.50	225.00	-1	2,351	-0.04%
2022/03/01	1	228.00	0	0.00	226.00	1	2,479	0.04%
2022/02/25	3	222.50	4	221.88	223.50	-1	2,553	-0.04%
2022/02/24	1	216.00	1.1	215.18	215.00	-0.1	2,615	0.00%
2022/02/23	5	227.60	5	226.60	227.50	0	2,696	0.00%
2022/02/22	4	224.50	5.1	224.20	226.00	-1.1	2,857	-0.04%
2022/02/21	2	236.25	2	234.00	232.00	0	2,946	0.00%
2022/02/18	3	232.17	0	0.00	237.50	3	2,991	0.10%
2022/02/17	7	234.71	5	235.20	232.00	2	3,044	0.07%
2022/02/16	3.1	232.84	6.1	234.16	233.00	-3	3,079	-0.10%
2022/02/15	1	232.50	4	230.75	225.00	-3	3,170	-0.09%
2022/02/14	8	227.19	11	226.36	226.50	-3	3,231	-0.09%
2022/02/11	18	232.25	14	230.93	233.00	4	3,347	0.12%
2022/02/10	6.1	229.93	7.1	228.81	226.50	-1	3,391	-0.03%
2022/02/09	5	223.00	4	227.25	230.00	1	3,487	0.03%
2022/02/08	12	218.63	20	217.55	219.00	-8	3,563	-0.22%
2022/02/07	1	206.00	2	206.50	207.50	-1	3,666	-0.03%
2022/01/26	5	205.40	2	204.50	204.50	3	3,809	0.08%
2022/01/25	3.3	203.49	3	202.00	201.00	0.3	4,114	0.01%
2022/01/24	13.2	201.39	7.1	206.16	207.50	6.1	4,291	0.14%
2022/01/21	4	211.63	7	211.00	208.00	-3	4,519	-0.07%
2022/01/20	3	216.00	7	215.21	216.50	-4	4,590	-0.09%
2022/01/19	5	215.90	5	216.20	216.00	0	4,717	0.00%
2022/01/18	4.1	222.45	3	219.50	219.00	1.1	4,995	0.02%
2022/01/17	7.1	220.20	1	221.50	222.50	6.1	5,138	0.12%
2022/01/14	3	210.33	2	214.25	216.00	1	5,290	0.02%
2022/01/13	3	218.49	1	219.50	219.50	2	5,548	0.04%
2022/01/12	3	219.50	2	219.50	219.00	1	5,897	0.02%
2022/01/11	3.1	220.98	3	219.83	219.50	0.1	6,114	0.00%
2022/01/10	6.1	226.84	6	227.50	225.00	0.1	6,192	0.00%
2022/01/07	2.2	225.91	15.4	224.91	228.00	-13.2	6,273	-0.21%
2022/01/06	1.2	234.57	5	232.10	231.50	-3.9	6,318	-0.06%
2022/01/05	3	241.36	4	242.37	239.50	-1	6,407	-0.02%
2022/01/04	5.5	247.02	13.3	247.30	246.50	-7.7	6,486	-0.12%
2022/01/03	10.2	246.59	11	247.64	241.50	-0.8	6,576	-0.01%
2021/12/30	5	243.80	4	243.13	244.00	1	6,627	0.02%
2021/12/29	7.1	246.36	8.1	246.67	245.50	-1	6,693	-0.01%
2021/12/28	38.1	254.04	33.5	253.43	246.50	4.6	6,753	0.07%
2021/12/27	6	243.68	8	243.19	246.50	-2	6,655	-0.03%
2021/12/24	37.5	248.79	43.2	245.65	242.00	-5.7	6,706	-0.08%
2021/12/23	42.8	240.30	51	242.69	248.00	-8.2	6,635	-0.12%
2021/12/22	23.1	228.28	20.2	229.43	228.00	3	6,462	0.05%
2021/12/21	0	0.00	2	223.75	222.00	-2	6,482	-0.03%
2021/12/20	3	218.33	2	220.75	221.50	1	6,585	0.02%
2021/12/17	6.1	222.13	0.1	221.00	218.50	6	6,674	0.09%
2021/12/16	4.1	226.22	6.1	228.47	228.50	-2	6,700	-0.03%
2021/12/15	1	219.60	1	222.00	224.50	0	6,713	0.00%
2021/12/14	9	220.33	5	222.90	218.00	4	6,841	0.06%
2021/12/13	11	227.32	5.8	227.56	230.00	5.2	6,931	0.08%
2021/12/10	13	227.35	9	226.50	225.50	4	6,946	0.06%
2021/12/09	0	0.00	3	239.00	235.50	-3	6,965	-0.04%
2021/12/08	12	238.71	3	239.33	238.00	9	7,021	0.13%
2021/12/07	5	240.10	7.4	240.85	235.00	-2.4	7,163	-0.03%
2021/12/06	6.1	235.01	8	236.69	237.00	-1.9	7,245	-0.03%
2021/12/03	5.1	242.95	11	242.45	240.00	-5.9	7,288	-0.08%
2021/12/02	13.1	235.84	18	232.75	230.50	-5	7,301	-0.07%
2021/12/01	15	239.43	11	239.64	239.50	4	7,322	0.05%
2021/11/30	13.3	237.13	14.3	240.43	244.00	-1	7,351	-0.01%
2021/11/29	16.1	229.35	14.1	230.79	235.00	2	7,364	0.03%
2021/11/26	20	229.80	9.2	228.87	227.50	10.8	7,335	0.15%
2021/11/25	7	241.30	6	243.42	239.00	1	7,360	0.01%
2021/11/24	21.2	245.56	9.4	245.32	242.50	11.8	7,431	0.16%
2021/11/23	21	261.31	23.1	258.85	252.50	-2.1	7,498	-0.03%
2021/11/22	19.5	263.79	15	261.47	260.00	4.5	7,524	0.06%
2021/11/19	33.5	259.51	41	259.33	264.00	-7.5	7,569	-0.10%
2021/11/18	15	250.00	20	250.75	251.50	-5	7,631	-0.07%
2021/11/17	22	246.93	21	245.57	245.00	1	7,714	0.01%
2021/11/16	12	248.08	11	246.14	243.50	1	7,827	0.01%
2021/11/15	13	246.50	14.1	247.36	247.50	-1.1	7,956	-0.01%
2021/11/12	20.2	250.75	23	251.57	243.50	-2.8	8,012	-0.03%
2021/11/11	32	246.70	27	242.85	240.00	5	7,983	0.06%
2021/11/10	28	242.10	23	243.33	248.00	5	7,993	0.06%
2021/11/09	17	253.09	8	250.94	251.00	9	7,931	0.11%
2021/11/08	17	258.73	15.6	260.88	252.00	1.5	7,914	0.02%
2021/11/05	25	271.12	19.1	269.60	270.50	6	7,995	0.07%
2021/11/04	36.1	286.08	33	286.06	275.00	3.1	7,945	0.04%
2021/11/03	43.1	278.49	42	279.48	289.50	1.1	7,951	0.01%
2021/11/02	151.1	285.35	146.3	283.05	276.00	4.8	7,958	0.06%	大買/大賣/
2021/11/01	117.1	274.43	118.1	277.10	284.50	-1	7,693	-0.01%	大買/大賣/
2021/10/29	54.2	257.65	77.1	257.86	259.00	-22.9	7,540	-0.30%
2021/10/28	15	244.93	14	244.68	242.50	1	7,338	0.01%
2021/10/27	25	247.16	31	245.31	252.50	-6	7,342	-0.08%
2021/10/26	58.1	262.00	62.1	260.44	243.50	-4	7,283	-0.05%
2021/10/25	37.1	252.43	37.3	251.72	254.00	-0.2	7,115	0.00%
2021/10/22	45	249.53	49.1	249.40	249.00	-4.1	7,110	-0.06%
2021/10/21	92.2	251.34	86.1	251.52	246.00	6.2	7,089	0.09%
2021/10/20	80.3	244.35	78	243.97	245.50	2.3	6,887	0.03%
2021/10/19	41.6	226.85	61.6	228.23	237.50	-20	6,662	-0.30%
2021/10/18	37	215.39	32	216.67	216.00	5	6,596	0.08%
2021/10/15	21	213.19	29.3	212.47	216.00	-8.3	6,683	-0.12%
2021/10/14	30	208.35	36.1	206.98	210.50	-6.1	6,769	-0.09%
2021/10/13	62.1	212.14	55	207.68	203.00	7.1	6,795	0.10%
2021/10/12	27	213.85	36.3	213.87	212.00	-9.3	6,882	-0.13%
2021/10/08	52.1	212.56	43	214.06	211.50	9.1	6,918	0.13%
2021/10/07	33.5	208.45	27.4	209.26	208.50	6.1	6,928	0.09%
2021/10/06	17.1	204.20	19	204.66	200.00	-1.9	7,055	-0.03%
2021/10/05	35	193.69	39	194.78	203.50	-4	7,092	-0.06%
2021/10/04	22.1	193.82	19.1	193.61	188.00	3	7,185	0.04%
2021/10/01	28.2	201.76	25.1	204.99	194.50	3.1	7,343	0.04%
2021/09/30	29	208.66	29	209.57	206.00	0	7,400	0.00%
2021/09/29	12	201.00	16	202.06	203.50	-4	7,503	-0.05%
2021/09/28	6	205.42	8	205.63	206.00	-2	7,577	-0.03%
2021/09/27	24	210.75	22.2	209.37	207.50	1.8	7,664	0.02%
2021/09/24	12	201.42	21.1	200.83	199.00	-9.1	7,718	-0.12%
2021/09/23	14.2	195.62	10	193.75	191.00	4.2	7,692	0.05%
2021/09/22	14.1	190.72	14	192.46	193.00	0.1	7,699	0.00%
2021/09/17	31.1	188.53	35.1	191.12	195.50	-4.1	7,765	-0.05%
2021/09/16	30.2	195.17	21.1	193.89	190.00	9.1	7,797	0.12%
2021/09/15	18	204.50	22.2	203.32	203.50	-4.2	7,909	-0.05%
2021/09/14	7	211.36	12.2	210.18	203.50	-5.2	7,893	-0.07%
2021/09/13	20.1	213.39	23	213.91	210.00	-2.9	7,832	-0.04%
2021/09/10	83.5	213.37	82	213.78	214.50	1.5	7,775	0.02%
2021/09/09	39	193.14	44	197.25	207.50	-5	7,620	-0.07%
2021/09/08	17.2	195.05	9	191.22	191.00	8.2	7,511	0.11%
2021/09/07	27	201.44	24.1	199.81	206.50	3	7,446	0.04%
2021/09/06	3	208.33	14	208.43	204.00	-11	7,361	-0.15%
2021/09/03	18.1	205.52	15	205.77	206.00	3.1	7,304	0.04%
2021/09/02	26.3	207.80	11.4	210.85	204.50	14.9	7,247	0.21%
2021/09/01	12	213.75	14.1	214.94	217.50	-2.1	7,159	-0.03%
2021/08/31	18.3	215.10	14.2	213.62	213.00	4.1	7,090	0.06%
2021/08/30	28	217.00	54.1	216.34	218.50	-26.1	6,974	-0.37%
2021/08/27	45.4	221.49	25	220.94	216.50	20.4	6,847	0.30%
2021/08/26	26.1	233.68	20	233.90	234.00	6.1	6,697	0.09%
2021/08/25	50.6	234.51	44.5	235.53	230.50	6.2	6,595	0.09%
2021/08/24	63.3	235.54	63.4	236.73	237.00	-0.1	6,449	0.00%
2021/08/23	32	226.78	39.8	228.56	232.00	-7.7	6,219	-0.12%
2021/08/20	21.1	202.67	34	206.76	213.00	-13	6,027	-0.22%
2021/08/19	32.3	204.09	31	202.52	194.00	1.3	5,837	0.02%
2021/08/18	80	189.16	87.1	191.98	200.50	-7.1	5,630	-0.13%
2021/08/17	44.1	191.96	14	192.04	182.50	30.1	5,510	0.55%
2021/08/16	47	210.44	40	208.50	200.50	7	5,408	0.13%
2021/08/13	14.1	216.30	12.1	218.55	215.00	2	5,309	0.04%
2021/08/12	18.1	219.55	15	220.77	214.00	3.1	5,237	0.06%
2021/08/11	63	219.98	81.1	219.70	212.50	-18.1	5,174	-0.35%
2021/08/10	21.1	219.29	9	223.00	213.00	12.1	4,969	0.24%
2021/08/09	41.1	228.63	33	227.29	224.50	8.1	4,917	0.17%
2021/08/06	24	228.73	44.1	228.92	235.50	-20.1	4,776	-0.42%
2021/08/05	15	218.87	13	216.50	214.50	2	4,623	0.04%
2021/08/04	13.1	219.63	10	216.31	213.00	3.1	4,595	0.07%
2021/08/03	10	217.95	16	218.47	218.50	-6	4,574	-0.13%
2021/08/02	20	215.70	20	218.18	217.50	0	4,525	0.00%
2021/07/30	9.1	217.32	12	218.63	209.50	-2.9	4,446	-0.07%
2021/07/29	55	221.88	32.1	224.72	221.50	23	4,380	0.52%
2021/07/28	20.9	218.84	23.2	217.55	229.50	-2.3	4,271	-0.05%
2021/07/27	75	232.23	60.3	231.69	222.00	14.7	4,144	0.35%
2021/07/26	45	246.02	34.2	248.00	241.50	10.8	4,021	0.27%
2021/07/23	4.2	245.17	14	243.89	245.00	-9.8	3,947	-0.25%
2021/07/22	58.1	258.23	59.2	256.87	249.00	-1.1	3,812	-0.03%
2021/07/21	33.2	244.11	46.2	244.82	249.50	-13	3,651	-0.36%
2021/07/20	59.1	234.57	60.3	235.07	231.50	-1.2	3,471	-0.03%
2021/07/19	21.1	228.76	22	230.47	228.50	-1	3,290	-0.03%
2021/07/16	69.1	227.00	55.1	224.24	223.50	14	3,201	0.44%
2021/07/15	19.2	213.67	17	214.21	221.00	2.2	3,013	0.07%
2021/07/14	13.1	216.23	24	205.48	201.00	-10.9	2,886	-0.38%
2021/07/13	22	222.73	24.6	225.70	218.50	-2.6	2,737	-0.09%
2021/07/12	12.1	216.79	11.2	217.62	215.00	0.9	2,507	0.04%
2021/07/09	23.6	218.98	28	215.25	211.50	-4.4	2,386	-0.19%
2021/07/08	16.1	220.38	13.2	217.55	212.50	2.9	2,212	0.13%
2021/07/07	31	207.18	36.1	202.74	201.00	-5.1	2,006	-0.25%
2021/07/06	53.7	207.47	34.1	205.72	204.00	19.6	1,898	1.03%
2021/07/05	13	197.81	20.2	200.21	201.00	-7.2	1,727	-0.42%
2021/07/02	16	177.81	18	178.61	183.00	-2	1,665	-0.12%
2021/07/01	24.1	173.66	22	173.91	166.50	2.1	1,533	0.13%
2021/06/30	6	158.17	12	162.54	168.00	-6	1,377	-0.44%
2021/06/29	5	154.70	8.3	156.03	153.00	-3.3	1,316	-0.25%
2021/06/28	22	158.11	41.4	157.59	157.00	-19.4	1,259	-1.54%
2021/06/25	52.2	154.09	99.2	153.38	153.00	-46.9	1,164	-4.03%
2021/06/24	49.7	146.10	39.1	148.24	150.50	10.6	993	1.06%
2021/06/23	0	0.00	0.4	138.50	138.50	-0.4	754	-0.05%
2021/06/22	8	127.38	0	0.00	126.00	8	727	1.10%
2021/06/21	0	0.00	2	128.75	128.00	-2	715	-0.28%
2021/06/18	8.1	128.49	10	125.25	126.00	-1.9	704	-0.27%
2021/06/17	6	126.33	5	127.30	127.50	1	696	0.14%
2021/06/16	0	0.00	1.2	122.75	122.50	-1.2	674	-0.18%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	1	119.00	1	119.00	119.00	0	682	0.00%
2021/06/10	0	0.00	1	118.50	119.00	-1	690	-0.14%
2021/06/09	0	0.00	5	116.50	116.50	-5	693	-0.72%
2021/06/08	0	0.00	2	114.50	114.00	-2	696	-0.29%
2021/06/07	1	111.50	0	0.00	112.50	1	702	0.14%
2021/06/04	3	111.83	0	0.00	111.50	3	706	0.42%
2021/05/19	1	105.50	7	105.50	105.00	-6	915	-0.66%
2021/05/18	6	102.00	0	0.00	105.50	6	920	0.65%
2021/05/17	2	100.25	0	0.00	97.80	2	927	0.22%
2021/05/13	1	102.50	1	104.00	104.00	0	912	0.00%
2021/05/12	4	107.50	0	0.00	107.00	4	908	0.44%
2021/05/11	1	113.50	1.2	112.43	111.50	-0.2	890	-0.02%
2021/05/10	4	118.50	1.1	119.36	119.00	2.9	884	0.33%
2021/05/07	1	116.00	0	0.00	119.50	1	896	0.11%
2021/05/06	5	115.50	3	114.33	114.00	2	898	0.22%
2021/05/05	6	114.25	3	114.67	114.50	3	897	0.33%
2021/05/04	5.2	113.67	8	113.75	117.00	-2.9	900	-0.32%
2021/05/03	6	117.00	1.1	119.56	116.50	4.9	891	0.55%
2021/04/29	1	121.50	1	122.00	121.00	0	894	0.00%
2021/04/28	0.2	122.00	0	0.00	122.00	0.2	908	0.02%
2021/04/27	2	122.50	3	122.50	122.50	-1	934	-0.11%
2021/04/26	2.3	123.13	1	122.00	123.00	1.3	939	0.14%
2021/04/23	7	122.79	0	0.00	123.00	7	943	0.74%
2021/04/22	2	122.01	3	123.17	122.00	-1	955	-0.10%
2021/04/21	24.5	127.84	24	127.13	126.00	0.5	966	0.05%
2021/04/20	41.2	129.92	45	128.44	127.50	-3.9	972	-0.40%
2021/04/19	2	124.50	0	0.00	123.50	2	981	0.20%
2021/04/16	2	123.50	1	124.50	123.50	1	1,050	0.10%
2021/04/15	0.1	125.00	3	123.67	123.50	-2.9	1,074	-0.27%
2021/04/14	6.2	123.24	4	123.00	123.50	2.2	1,080	0.20%
2021/04/13	8	127.31	4	129.25	125.00	4	1,085	0.37%
2021/04/12	66	131.33	52	132.45	129.50	14	1,081	1.29%
2021/04/09	8	128.88	9	127.83	127.00	-1	1,086	-0.09%
2021/04/08	22.1	127.79	14.1	128.50	132.50	8	1,060	0.75%
2021/04/07	1	121.00	1	121.50	121.50	0	1,004	0.00%
2021/04/06	5	119.80	1	120.00	121.50	4	1,027	0.39%
2021/04/01	6	118.00	3	116.50	121.00	3	1,056	0.28%
2021/03/31	2	116.50	1	118.00	116.00	1	1,046	0.10%
2021/03/30	5	117.90	2	116.00	117.50	3	1,052	0.29%
2021/03/29	2	114.00	1	114.01	114.00	1	1,047	0.09%
2021/03/26	3	114.00	0	0.00	114.00	3	1,052	0.28%
2021/03/25	0	0.00	4	114.25	115.00	-4	1,062	-0.38%
2021/03/24	0	116.00	0	0.00	115.00	0	1,071	0.00%
2021/03/23	0.1	115.00	0	0.00	115.50	0.1	1,088	0.01%
2021/03/22	1	114.00	1	114.50	115.00	0	1,132	0.00%
2021/03/19	0.1	119.00	2	118.25	116.50	-1.9	1,165	-0.16%
2021/03/18	2	120.50	1	122.00	119.50	1	1,171	0.09%
2021/03/17	0	0.00	1	119.50	120.50	-1	1,175	-0.09%
2021/03/16	2	117.50	1	118.50	117.00	1	1,169	0.09%
2021/03/15	0	116.00	1	115.50	115.50	-1	1,172	-0.09%
2021/03/12	0	117.00	1	118.50	116.00	-1	1,174	-0.08%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	1	117.50	1	116.50	117.50	0	1,189	0.00%
2021/03/09	2	116.00	0	0.00	118.00	2	1,197	0.17%
2021/03/08	3	119.33	2	120.75	119.50	1	1,206	0.08%
2021/03/05	0	0.00	2	121.00	122.50	-2	1,317	-0.15%
2021/03/04	3	122.67	3	122.50	121.50	0	1,336	0.00%
2021/03/03	2	123.00	3	123.67	123.50	-1	1,331	-0.08%
2021/02/26	3	124.83	1	126.00	126.00	2	1,336	0.15%
2021/02/25	11.1	131.15	8	132.56	128.00	3.1	1,327	0.23%
2021/02/24	22	129.73	76	126.94	130.00	-54	1,288	-4.19%
2021/02/23	0	0.00	4	125.50	124.50	-4	1,239	-0.32%
2021/02/22	7.2	124.25	0	0.00	124.50	7.2	1,227	0.58%
2021/02/19	0	0.00	3	123.50	123.50	-3	1,223	-0.25%
2021/02/18	1	118.50	0	0.00	122.00	1	1,215	0.08%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/05	1	115.00	0	0.00	114.50	1	1,199	0.08%
2021/02/04	1	115.50	0	0.00	114.50	1	1,197	0.08%
2021/02/01	0	0.00	2	111.50	113.50	-2	1,210	-0.17%
2021/01/29	3	116.67	3	113.00	113.00	0	1,208	0.00%
2021/01/28	1	119.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	0	0.00	2	120.50	120.50	-2	1,192	-0.17%
2021/01/26	2	119.25	1	121.00	119.50	1	1,185	0.08%
2021/01/25	1	121.00	1	120.50	119.50	0	1,176	0.00%
2021/01/22	5	119.10	4	122.88	122.50	1	1,165	0.09%
2021/01/21	2	119.25	1	118.00	118.50	1	1,145	0.09%
2021/01/20	6	120.83	3	120.17	119.50	3	1,128	0.27%
2021/01/19	2	125.75	3	124.67	123.50	-1	1,099	-0.09%
2021/01/18	5	120.50	3	124.17	125.50	2	1,090	0.18%
2021/01/15	3	124.17	2	124.00	123.50	1	1,076	0.09%
2021/01/14	8	126.81	6.2	127.62	126.50	1.8	1,057	0.17%
2021/01/13	3	126.50	2	127.00	126.50	1	1,033	0.10%
2021/01/12	4	126.00	1	126.50	126.50	3	1,018	0.29%
2021/01/11	26.1	128.06	13	128.81	128.00	13.1	984	1.33%
2021/01/08	22	121.41	5	122.80	123.00	17	908	1.87%
2021/01/06	2	119.50	3	117.67	117.50	-1	877	-0.11%
2021/01/05	1	120.00	3	122.33	123.00	-2	853	-0.23%
2021/01/04	10.2	124.08	5.2	123.87	124.00	5	839	0.60%
2020/12/31	3	117.67	1	118.50	119.00	2	812	0.25%
2020/12/30	1	118.00	2.2	118.77	119.50	-1.2	802	-0.15%
2020/12/29	4	120.50	4	119.38	118.50	0	792	0.00%
2020/12/28	19	118.95	1	119.50	117.50	18	762	2.36%
2020/12/25	3	112.50	1	112.50	112.50	2	715	0.28%
2020/12/24	14	111.50	1	111.00	111.50	13	708	1.83%
2020/12/22	2	107.50	1	107.00	106.50	1	695	0.14%
2020/12/21	0	0.00	2	110.50	110.00	-2	687	-0.29%
2020/12/18	51	115.46	0	0.00	112.50	51	671	7.59%
2020/12/17	2	117.25	1.2	117.00	116.00	0.8	657	0.12%
2020/12/16	11	118.05	12	116.33	116.50	-1	638	-0.16%
2020/12/15	6	113.83	6	113.67	113.00	0	588	0.00%
2020/12/14	0	0.00	1	110.00	110.00	-1	548	-0.18%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/09	1	109.50	1	108.50	110.00	0	522	0.00%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/07	1	109.50	6	111.08	108.00	-5	504	-0.99%
2020/12/04	3	110.33	79	110.63	109.50	-76	493	-15.40%
2020/12/03	1	108.00	5	108.00	108.50	-4	471	-0.85%
2020/12/02	7	107.14	5	107.60	108.50	2	458	0.44%
2020/12/01	91	109.83	13	109.12	107.50	78	440	17.72%
2020/11/27	0	0.00	1	101.00	100.00	-1	286	-0.35%
2020/11/25	0.1	99.25	8	99.64	99.80	-7.9	272	-2.90%
2020/11/24	2	96.80	8	98.00	97.60	-6	256	-2.34%
2020/11/20	0	0.00	4	96.00	96.50	-4	240	-1.67%
2020/11/19	0.2	95.20	0	0.00	94.50	0.2	233	0.09%
2020/11/18	8	95.55	6	96.30	94.70	2	227	0.88%
2020/11/17	3	95.00	3	96.00	95.10	0	208	0.00%
2020/11/16	1	95.50	0	0.00	95.40	1	205	0.49%
2020/11/10	1	92.70	1	91.10	91.80	0	177	0.00%
2020/11/09	0	0.00	1	92.30	92.00	-1	171	-0.58%
2020/11/06	1	91.40	0	0.00	91.00	1	166	0.60%
2020/11/05	0	0.00	1	88.90	89.90	-1	160	-0.62%
2020/10/22	0	0.00	1	87.70	87.40	-1	158	-0.63%
2020/10/21	0	0.00	1	87.90	88.00	-1	162	-0.62%
2020/10/14	1	88.00	0	0.00	88.00	1	162	0.62%
2020/10/12	0	0.00	3	87.20	87.30	-3	156	-1.92%
2020/10/08	7	85.94	2	87.60	87.50	5	154	3.24%
2020/09/24	0	0.00	6	82.10	82.00	-6	165	-3.62%
2020/09/09	0	0.00	0.1	83.30	83.30	-0.1	162	-0.03%
2020/09/07	0	0.00	0	82.80	82.90	0	163	-0.01%
2020/08/26	2	81.00	0	0.00	80.80	2	203	0.98%
2020/08/24	2	80.60	0	0.00	80.90	2	206	0.97%
2020/08/06	1	83.90	6	83.20	84.50	-5	211	-2.37%
2020/08/04	0.1	79.00	0	0.00	78.90	0.1	207	0.03%
2020/07/31	1	79.10	0	0.00	79.20	1	213	0.47%
2020/07/28	0	0.00	0.1	77.70	77.40	-0.1	214	-0.02%
2020/07/27	1	79.40	0	0.00	79.20	1	214	0.47%
2020/07/24	1	82.00	0	0.00	81.20	1	215	0.46%
2020/07/23	1	82.00	0	0.00	82.20	1	217	0.46%
2020/07/22	5.1	82.22	1	82.40	82.60	4.1	217	1.86%
2020/07/15	1	83.60	0	0.00	83.50	1	217	0.46%
2020/07/03	2	89.20	0	0.00	88.90	2	203	0.98%
2020/06/22	1	87.40	0	0.00	86.90	1	215	0.46%
2020/06/12	0	0.00	1	83.50	84.90	-1	285	-0.35%
2020/06/09	0	89.30	0	0.00	89.20	0	336	0.00%
2020/06/08	2	88.00	0	0.00	90.50	2	355	0.56%
2020/06/05	1	88.20	2	87.85	88.20	-1	352	-0.28%
2020/06/04	1	88.50	2	87.20	87.20	-1	356	-0.28%
2020/06/03	1	87.90	0	0.00	87.70	1	362	0.28%
2020/06/02	1	84.70	0	0.00	84.70	1	352	0.28%
2020/05/28	1	84.00	0	0.00	84.00	1	364	0.27%
2020/05/21	0	0.00	1	84.00	84.20	-1	413	-0.24%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/05/14	3	84.83	3	84.93	84.60	0	465	0.00%
2020/05/12	3	85.40	0	0.00	85.00	3	477	0.63%
2020/05/07	1	86.50	0.1	87.00	86.70	0.9	519	0.17%
2020/05/05	0	0.00	1	86.70	86.30	-1	545	-0.18%
2020/05/04	0	0.00	1	85.90	86.00	-1	552	-0.18%
2020/04/29	1	86.90	0	0.00	86.90	1	579	0.17%
2020/04/28	1	84.40	0	0.00	84.80	1	595	0.17%
2020/04/22	0	0.00	1	82.10	81.90	-1	678	-0.15%
2020/04/17	1	83.50	1	86.40	83.50	0	682	0.00%
2020/04/07	0.1	79.40	0	0.00	79.10	0.1	682	0.01%
2020/04/06	1	75.90	0	0.00	77.30	1	680	0.15%
2020/03/27	0	0.00	1	78.20	76.80	-1	684	-0.15%
2020/03/26	0	0.00	1	75.30	77.20	-1	681	-0.15%
2020/03/25	0	0.00	1	76.60	76.10	-1	681	-0.15%
2020/03/24	1	72.30	0	0.00	72.80	1	686	0.15%
2020/03/23	1	69.50	0	0.00	69.70	1	683	0.15%
2020/03/19	0	0.00	3	66.97	67.00	-3	714	-0.42%
2020/03/17	1	73.90	1	78.10	76.00	0	688	0.00%
2020/03/13	3	81.47	4	81.35	85.20	-1	656	-0.15%
2020/03/12	1	93.30	1	89.40	89.70	0	632	0.00%
2020/03/11	1	97.70	0	0.00	96.40	1	610	0.16%
2020/03/10	0	0.00	1	95.80	96.90	-1	608	-0.16%
2020/03/09	5	97.34	6	97.72	96.80	-1	605	-0.17%
2020/03/06	0	0.00	1	99.70	99.90	-1	593	-0.17%
2020/03/05	1	101.00	0	0.00	100.50	1	592	0.17%
2020/03/04	1	99.80	1	100.00	100.00	0	589	0.00%
2020/03/03	2	99.50	8	99.95	99.70	-6	590	-1.02%
2020/02/27	0	0.00	1	100.00	98.30	-1	575	-0.17%
2020/02/25	0	0.00	1	100.00	100.50	-1	552	-0.18%
2020/02/24	8	102.25	0	0.00	101.00	8	545	1.47%
2020/02/20	0	0.00	3	100.00	100.00	-3	522	-0.57%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	3	101.33	0	0.00	100.50	3	513	0.58%
2020/02/17	1	102.50	0	0.00	101.50	1	503	0.20%
2020/02/14	3	102.83	1	103.00	103.00	2	494	0.40%
2020/02/13	2	102.75	1	102.50	103.00	1	492	0.20%
2020/02/12	2	104.50	2	103.50	103.00	0	500	0.00%
2020/02/10	3	100.67	0	0.00	100.00	3	487	0.62%
2020/02/07	3	99.37	1	99.10	99.00	2	473	0.42%
2020/02/06	2	101.25	1	98.70	101.00	1	469	0.21%
2020/02/05	1	99.50	0	0.00	99.40	1	453	0.22%
2020/02/04	4	101.50	0	0.00	100.50	4	445	0.90%
2020/01/30	2	96.30	0	0.00	95.80	2	398	0.50%
2020/01/20	6	104.75	6	104.58	104.00	0	379	0.00%
2020/01/17	2	101.50	4	101.25	101.50	-2	347	-0.58%
2020/01/15	1	97.90	0	0.00	98.00	1	322	0.31%
2020/01/08	0	0.00	2	95.30	95.60	-2	339	-0.59%
2020/01/06	1	97.60	0	0.00	96.70	1	354	0.28%
2019/12/26	0	0.00	1	97.50	97.80	-1	347	-0.29%
2019/12/23	0	0.00	3	96.50	96.70	-3	341	-0.88%
2019/12/20	1	96.00	0	0.00	96.50	1	342	0.29%
2019/12/19	1	96.50	1	97.00	96.30	0	340	0.00%
2019/12/18	1	98.70	0	0.00	98.20	1	328	0.30%
2019/12/17	6	101.22	4	99.38	99.00	2	321	0.62%
2019/12/16	0	0.00	1	96.01	96.80	-1	279	-0.37%
2019/12/05	2	93.40	0	0.00	93.40	2	289	0.69%
2019/11/28	1	91.20	0	0.00	91.30	1	285	0.35%
2019/11/27	8	92.83	0	0.00	92.10	8	283	2.82%
2019/11/21	1	93.40	1	93.20	93.40	0	283	0.00%
2019/11/14	0	0.00	0.1	93.70	93.80	-0.1	280	-0.03%
2019/11/11	0	0.00	3	96.00	96.10	-3	266	-1.12%
2019/11/07	1	93.00	0	0.00	92.80	1	234	0.43%
2019/11/04	4	92.40	0	0.00	92.70	4	226	1.76%
2019/10/31	0	0.00	1	92.50	92.30	-1	224	-0.45%
2019/10/25	0	0.00	1	91.60	92.60	-1	218	-0.46%
2019/10/21	0.1	91.50	0	0.00	91.30	0.1	229	0.05%
2019/10/18	0	0.00	3	91.17	91.70	-3	225	-1.33%
2019/10/15	1	93.00	0	0.00	91.80	1	209	0.48%
2019/09/10	0	0.00	1	92.20	92.00	-1	175	-0.57%
2019/09/04	0	0.00	1	94.50	94.50	-1	164	-0.61%
2019/09/02	0	0.00	1	94.70	94.10	-1	164	-0.61%
2019/08/12	1	96.80	0	0.00	96.70	1	182	0.55%
2019/07/26	2	98.95	3	98.60	99.00	-1	189	-0.53%
2019/07/25	2	97.05	0	0.00	100.00	2	185	1.08%
2019/07/24	1	96.10	0	0.00	96.10	1	176	0.57%
2019/07/19	2	93.90	0	0.00	93.60	2	168	1.19%
2019/07/01	0	0.00	1	99.30	99.30	-1	193	-0.52%
2019/06/27	1	98.10	0	0.00	98.30	1	197	0.51%
2019/06/13	0	0.00	0	96.00	95.60	0	219	0.00%
2019/05/28	3	95.50	0	0.00	95.30	3	272	1.10%
2019/05/24	0	0.00	2	97.60	97.40	-2	275	-0.73%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/04/15	1	106.00	1	105.50	106.00	0	424	0.00%
2019/04/08	0	110.00	0	0.00	110.00	0	416	0.00%
2019/03/25	0	111.50	0	0.00	110.50	0	403	0.00%
2019/03/22	0	113.00	0	0.00	112.00	0	400	0.00%
2019/03/13	2	119.00	0	0.00	118.50	2	366	0.55%
2019/03/11	1	118.00	0	0.00	117.00	1	360	0.28%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/22	0	0.00	1	116.00	117.00	-1	297	-0.34%
2019/02/21	3	118.17	3	118.17	118.00	0	291	0.00%
2019/02/12	1	113.00	3	112.50	113.00	-2	186	-1.07%
2019/01/16	1	100.50	1	99.90	100.50	0	94	0.00%
2018/11/21	0	0.00	1	95.50	95.40	-1	105	-0.94%
2018/10/15	1	93.50	0	0.00	92.70	1	147	0.68%
2018/09/28	0	0.00	4	99.40	99.50	-4	148	-2.69%
2018/09/06	0	0.00	2	98.80	98.70	-2	265	-0.75%
2018/08/13	0	0.00	3	99.50	99.00	-3	483	-0.62%
2018/08/10	0	0.00	1	100.50	100.50	-1	476	-0.21%
2018/08/06	0	0.00	1	101.00	101.50	-1	483	-0.21%
2018/06/28	0	0.00	1	109.50	108.00	-1	463	-0.22%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/07	0	0.00	3	109.00	110.50	-3	374	-0.80%
2018/05/31	4	112.00	0	0.00	111.00	4	291	1.37%
2018/05/23	0	0.00	1	98.00	98.40	-1	220	-0.45%
2018/05/22	1	99.50	0	0.00	99.10	1	214	0.47%
2018/05/16	4	100.00	0	0.00	100.50	4	209	1.91%
2018/03/23	0	0.00	4	106.50	106.50	-4	253	-1.58%
2018/03/21	0	0.00	1	108.00	108.50	-1	249	-0.40%
2018/03/02	0	0.00	1	107.50	109.00	-1	344	-0.29%
2018/02/06	0	0.00	4	108.50	106.50	-4	420	-0.95%
2018/02/05	0	0.00	11	113.00	114.00	-11	408	-2.69%
2018/02/01	0	0.00	1	112.00	111.50	-1	408	-0.25%
2018/01/30	0	0.00	30	112.33	112.00	-30	415	-7.22%
2018/01/25	3	114.50	0	0.00	113.50	3	449	0.67%
2018/01/18	0	0.00	10	113.40	112.00	-10	464	-2.15%
2018/01/16	0	0.00	25	111.20	111.00	-25	462	-5.41%
2018/01/09	0	0.00	2	111.50	111.50	-2	491	-0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析