百和興業-KY (8404)-台新-台中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
747張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	20.35	2	20.73	20.35	0	624	0.00%
2024/04/29	3	20.42	1	20.50	20.45	2	617	0.32%
2024/04/25	2.5	20.19	9	20.19	20.75	-6.5	597	-1.09%
2024/04/24	0	0.00	6	19.65	19.70	-6	568	-1.05%
2024/04/18	0	0.00	7	19.59	19.45	-7	564	-1.24%
2024/04/17	4	19.43	0	0.00	19.55	4	563	0.71%
2024/04/16	2	18.90	1.3	19.06	19.00	0.8	559	0.13%
2024/04/15	0.3	19.20	0	0.00	19.30	0.3	554	0.05%
2024/04/12	2	18.75	0	0.00	18.75	2	538	0.37%
2024/04/11	0	0.00	0.3	18.90	19.00	-0.3	537	-0.06%
2024/04/10	0	0.00	1	19.10	19.10	-1	538	-0.19%
2024/04/09	0	0.00	0.3	18.80	18.80	-0.3	535	-0.06%
2024/03/28	1	18.40	0	0.00	18.40	1	527	0.19%
2024/03/20	1	18.15	0	0.00	18.10	1	538	0.19%
2024/03/18	0	0.00	1	18.25	18.30	-1	541	-0.18%
2024/03/15	5	18.23	1	18.40	18.20	4	545	0.73%
2024/03/08	1	18.45	0	0.00	18.45	1	542	0.18%
2024/03/07	1	18.80	0	0.00	18.75	1	537	0.19%
2024/03/06	3	19.05	0	0.00	18.85	3	551	0.54%
2024/03/05	0	0.00	1	19.50	19.25	-1	547	-0.18%
2024/02/29	3	19.55	2	19.38	19.75	1	533	0.19%
2024/02/26	1	19.95	4.1	19.96	19.90	-3.1	516	-0.60%
2024/02/23	4	20.14	1	20.10	20.15	3	503	0.60%
2024/02/22	3	20.10	0	0.00	20.10	3	487	0.62%
2024/02/21	6	19.50	0	0.00	20.05	6	466	1.29%
2024/02/20	6	19.96	25	19.54	19.50	-19	443	-4.29%
2024/02/19	21	19.04	6	18.93	19.10	15	410	3.65%
2024/02/16	1	18.60	10	18.36	18.65	-9	395	-2.28%
2024/02/15	0	0.00	4	18.18	18.25	-4	382	-1.04%
2024/02/05	1	17.75	0	0.00	17.65	1	373	0.27%
2024/02/02	5	18.00	1	18.05	17.95	4	367	1.09%
2024/02/01	2	17.98	2	18.08	18.05	0	361	0.00%
2024/01/31	2	18.05	1	18.05	17.95	1	358	0.28%
2024/01/29	1	18.20	5	18.16	18.15	-4	337	-1.19%
2024/01/26	3	18.30	3	18.43	18.35	0	331	0.00%
2024/01/25	12	18.80	11	18.83	18.50	1	321	0.31%
2024/01/23	3	18.95	7	18.89	19.15	-4	253	-1.58%
2024/01/22	1	18.45	1	18.40	18.40	0	248	0.00%
2024/01/19	1	18.20	0	0.00	18.25	1	247	0.40%
2024/01/16	6	18.30	2	18.43	18.25	4	242	1.65%
2024/01/11	4	19.21	0	0.00	19.10	4	225	1.78%
2024/01/09	1	18.85	0	0.00	18.75	1	210	0.48%
2024/01/08	1	18.80	0	0.00	18.85	1	208	0.48%
2024/01/05	1	18.90	0	0.00	18.95	1	206	0.48%
2024/01/04	2	19.03	0	0.00	18.95	2	204	0.98%
2024/01/03	3	19.23	0	0.00	19.20	3	201	1.49%
2023/12/29	1	19.85	1	19.80	19.80	0	194	0.00%
2023/12/27	1	19.90	1	19.85	19.95	0	188	0.00%
2023/12/25	1	19.85	0	0.00	19.80	1	185	0.54%
2023/12/22	1	19.95	2	19.95	19.95	-1	183	-0.54%
2023/12/21	3	19.97	0	0.00	19.90	3	183	1.63%
2023/12/20	1	19.95	0	0.00	20.10	1	179	0.56%
2023/12/14	1	20.00	0	0.00	20.05	1	159	0.63%
2023/12/13	0	0.00	0.8	20.25	20.10	-0.8	153	-0.51%
2023/12/12	1	20.20	0	0.00	20.30	1	149	0.67%
2023/12/11	1	20.35	0	0.00	20.40	1	146	0.68%
2023/12/08	1	20.40	0	0.00	20.55	1	146	0.68%
2023/12/05	2	20.50	0	0.00	20.45	2	136	1.46%
2023/12/04	0.8	20.80	0	0.00	20.75	0.8	134	0.59%
2023/12/01	3	21.12	0	0.00	20.80	3	130	2.31%
2023/10/13	1	21.00	0	0.00	21.15	1	117	0.85%
2023/09/22	0	0.00	0	21.25	21.45	0	146	0.00%
2023/09/15	0	0.00	1.1	21.74	22.00	-1.1	149	-0.70%
2023/08/29	0	0.00	1	21.65	21.35	-1	162	-0.62%
2023/08/15	1	20.20	0	0.00	20.15	1	165	0.61%
2023/08/08	1	20.00	0	0.00	20.00	1	172	0.58%
2023/08/04	1	20.30	0	0.00	20.30	1	175	0.57%
2023/08/02	11	20.52	0	20.80	20.40	11	174	6.32%
2023/08/01	3	20.90	0	0.00	20.85	3	171	1.75%
2023/07/31	2	21.30	0	0.00	21.10	2	168	1.19%
2023/07/27	0	0.00	7	21.50	21.55	-7	167	-4.18%
2023/07/25	8	21.75	11	21.91	21.95	-3	162	-1.84%
2023/07/24	4	21.60	0	0.00	21.50	4	157	2.53%
2023/07/21	6	22.29	0	0.00	22.00	6	154	3.89%
2023/07/19	3	22.58	0	0.00	22.60	3	151	1.98%
2023/07/18	1	22.75	0	0.00	22.80	1	151	0.66%
2023/07/17	1	22.90	0	0.00	22.90	1	151	0.66%
2023/07/14	6	22.74	0	0.00	22.90	6	151	3.97%
2023/07/13	4	22.75	0	0.00	22.60	4	148	2.70%
2023/07/12	6	23.18	0	0.00	23.05	6	142	4.22%
2023/07/11	4	23.43	0	0.00	23.45	4	139	2.88%
2023/07/10	6	23.55	0	0.00	23.45	6	138	4.34%
2023/07/07	5	23.72	0	0.00	23.70	5	135	3.68%
2023/07/06	2	23.90	0	0.00	24.00	2	134	1.49%
2023/07/05	2	23.90	0	0.00	24.10	2	133	1.50%
2023/07/04	1	24.20	0	0.00	23.95	1	131	0.76%
2023/06/29	3	24.45	0	0.00	24.50	3	122	2.45%
2023/06/26	1	24.45	0	0.00	24.70	1	123	0.81%
2023/06/09	1	24.90	0	0.00	24.90	1	116	0.86%
2023/06/07	0	0.00	0.8	24.70	24.90	-0.8	117	-0.64%
2023/05/26	0	0.00	0	25.50	25.15	0	110	-0.01%
2023/05/25	3	25.00	0	0.00	25.20	3	110	2.71%
2023/05/12	1	24.45	0	0.00	24.45	1	116	0.86%
2023/05/11	2	24.88	0	0.00	24.80	2	115	1.74%
2023/05/10	3	25.33	0	0.00	25.35	3	112	2.66%
2023/05/03	1	25.60	0	25.49	25.60	1	111	0.89%
2023/03/29	0	0.00	0.1	27.30	27.10	-0.1	102	-0.09%
2023/03/20	1	26.80	0	0.00	26.75	1	104	0.96%
2023/03/15	1	26.90	0	0.00	26.90	1	102	0.97%
2023/03/13	2	27.10	0	0.00	27.65	2	102	1.96%
2023/03/10	3	27.60	0	0.00	27.75	3	101	2.95%
2023/03/01	10	27.85	0	0.00	27.65	10	95	10.50%
2023/02/24	1	27.70	0	0.00	27.90	1	92	1.08%
2023/02/23	2	28.00	0	0.00	27.90	2	90	2.20%
2023/02/22	1	28.05	0	0.00	28.00	1	91	1.09%
2023/02/20	1	28.05	0	0.00	28.10	1	90	1.10%
2023/02/14	1	28.40	0	0.00	28.40	1	88	1.12%
2023/02/13	4	28.20	4	28.43	28.55	0	86	0.00%
2023/02/10	1	28.00	1	28.15	28.10	0	81	0.00%
2023/02/08	1	26.55	0	0.00	26.90	1	72	1.39%
2023/02/01	1	26.65	0	0.00	26.65	1	65	1.52%
2023/01/17	2	26.35	0	0.00	26.50	2	75	2.67%
2023/01/16	1	26.40	0	0.00	26.60	1	75	1.32%
2023/01/11	4	26.45	1	26.45	26.45	3	82	3.65%
2023/01/09	1	26.50	0	0.00	26.65	1	90	1.10%
2022/12/20	4	26.15	0	0.00	25.95	4	103	3.87%
2022/12/16	1	26.40	0	0.00	26.35	1	105	0.95%
2022/12/15	1	27.20	0	0.00	27.05	1	109	0.91%
2022/12/09	4	27.16	0	0.00	26.90	4	111	3.60%
2022/12/06	0	0.00	1	27.00	27.00	-1	114	-0.87%
2022/11/11	0	0.00	5	26.31	26.20	-5	123	-4.06%
2022/10/25	2	26.18	1	27.20	25.25	1	144	0.69%
2022/10/20	1	26.30	0	0.00	26.35	1	145	0.69%
2022/10/18	1	26.45	1	27.50	27.65	0	150	0.00%
2022/10/17	5	25.50	5	25.50	27.20	0	147	0.00%
2022/10/05	5	28.63	0	0.00	28.60	5	148	3.37%
2022/09/26	5	29.50	0	0.00	29.95	5	158	3.16%
2022/08/17	0	0.00	1	30.90	30.90	-1	163	-0.61%
2022/08/09	0	0.00	1	28.30	28.65	-1	161	-0.62%
2022/08/03	0	0.00	0	28.10	28.00	0	163	0.00%
2022/08/02	0	0.00	1	29.00	28.50	-1	160	-0.62%
2022/08/01	2	31.65	10	31.40	31.40	-8	165	-4.82%
2022/07/29	0	0.00	16	31.53	31.60	-16	161	-9.89%
2022/07/28	0	0.00	1	32.50	31.40	-1	160	-0.62%
2022/07/27	0	0.00	1	31.75	32.00	-1	156	-0.64%
2022/07/26	0	0.00	37	31.39	31.05	-37	152	-24.22%
2022/07/21	0	0.00	1	31.45	31.30	-1	151	-0.66%
2022/07/15	1	31.15	0	0.00	31.20	1	162	0.61%
2022/07/12	1	31.70	0	0.00	31.80	1	165	0.61%
2022/07/11	2	32.70	0	0.00	32.60	2	166	1.20%
2022/07/06	11	33.20	0	0.00	33.00	11	178	6.17%
2022/07/05	0	0.00	1	34.80	34.80	-1	176	-0.57%
2022/07/04	0	0.00	6	34.16	34.50	-6	177	-3.38%
2022/06/30	1	34.15	0	0.00	34.05	1	178	0.56%
2022/06/27	0	0.00	8	36.43	36.15	-8	185	-4.32%
2022/06/24	0	0.00	1	36.30	36.10	-1	185	-0.54%
2022/06/23	1	35.25	1	36.30	35.40	0	185	0.00%
2022/06/15	0	0.00	0	34.15	34.45	0	181	-0.01%
2022/05/31	0	0.00	0	34.10	34.10	0	218	0.00%
2022/05/25	0	0.00	0	33.80	34.25	0	226	0.00%
2022/05/23	0	0.00	0	34.20	34.00	0	241	0.00%
2022/05/20	1	34.10	0	0.00	34.10	1	244	0.41%
2022/05/12	0	0.00	0	33.70	34.30	0	254	0.00%
2022/05/11	0	0.00	0	34.10	34.80	0	254	0.00%
2022/05/10	0	0.00	0	33.65	34.80	0	258	0.00%
2022/05/09	0	0.00	2	33.71	34.60	-2	262	-0.77%
2022/05/06	0	0.00	0	34.80	34.85	0	256	0.00%
2022/04/25	1	35.15	0	35.40	36.00	1	281	0.35%
2022/04/22	1	35.95	0	0.00	36.15	1	275	0.36%
2022/04/21	1	36.10	3	36.40	36.50	-2	276	-0.72%
2022/04/14	2	36.28	2	36.63	36.35	0	271	0.00%
2022/04/13	0	0.00	2	36.15	36.40	-2	268	-0.75%
2022/04/11	0	0.00	17	36.35	36.55	-17	259	-6.55%
2022/04/06	0	0.00	5	36.41	36.75	-5	255	-1.96%
2022/03/31	0	0.00	5	36.75	36.65	-5	257	-1.94%
2022/03/30	0	0.00	2	36.75	36.80	-2	259	-0.77%
2022/03/29	0	0.00	2	36.65	36.50	-2	256	-0.78%
2022/03/22	2	35.60	0	0.00	35.60	2	263	0.76%
2022/03/21	0	0.00	28	35.52	35.60	-28	270	-10.35%
2022/03/17	1	34.40	0	0.00	34.70	1	276	0.36%
2022/03/16	25	33.79	10	33.85	33.90	15	275	5.44%
2022/03/15	5	34.50	0	0.00	34.10	5	274	1.82%
2022/03/14	11	35.13	3	35.25	35.15	8	273	2.92%
2022/03/11	2	36.30	0	0.00	35.75	2	277	0.72%
2022/03/07	1	35.70	0	0.00	35.65	1	292	0.34%
2022/03/03	2	36.55	0	0.00	36.50	2	336	0.59%
2022/03/02	0	0.00	1	36.50	36.30	-1	347	-0.29%
2022/02/25	0	0.00	8	36.25	36.15	-8	363	-2.20%
2022/02/24	0	0.00	18	36.84	36.20	-18	366	-4.91%
2022/02/18	0	0.00	0	36.20	36.30	0	386	0.00%
2022/02/17	5	35.75	5	36.22	35.85	0	397	0.00%
2022/02/14	11	34.90	3	35.15	35.10	8	419	1.91%
2022/02/07	3	36.60	1	36.25	36.50	2	404	0.49%
2022/01/26	0	0.00	3	35.20	35.15	-3	399	-0.75%
2022/01/25	10	35.35	4	35.31	35.20	6	402	1.49%
2022/01/24	2	35.50	4	35.65	35.65	-2	401	-0.50%
2022/01/21	0	0.00	2	35.70	35.05	-2	398	-0.50%
2022/01/19	6	36.10	6	36.05	35.55	0	394	0.00%
2022/01/18	0	0.00	10	35.52	35.60	-10	395	-2.53%
2022/01/17	1	34.90	0	0.00	35.00	1	394	0.25%
2022/01/14	6	34.95	6	35.13	35.20	0	396	0.00%
2022/01/12	2	34.15	0	0.00	34.30	2	397	0.50%
2022/01/10	0	0.00	2	34.80	34.95	-2	400	-0.50%
2022/01/05	2	35.00	0	0.00	35.10	2	401	0.50%
2021/12/30	0	0.00	6	35.29	35.30	-6	403	-1.49%
2021/12/29	0	0.00	10	34.80	34.90	-10	406	-2.46%
2021/12/23	10	34.51	0	0.00	34.50	10	417	2.40%
2021/12/22	1	34.00	0	0.00	34.00	1	419	0.24%
2021/12/20	0	0.00	15	33.67	33.70	-15	420	-3.56%
2021/12/16	6	33.56	1	33.70	33.55	5	420	1.19%
2021/12/14	0	0.00	1	34.45	34.25	-1	407	-0.25%
2021/12/13	3	35.00	0	0.00	35.05	3	405	0.74%
2021/12/10	0	0.00	16	35.10	34.85	-16	406	-3.94%
2021/12/07	3	35.90	11	36.02	35.60	-8	403	-1.98%
2021/12/03	1	34.50	2	34.60	34.50	-1	393	-0.25%
2021/12/02	1	34.75	4	34.68	34.15	-3	392	-0.76%
2021/12/01	6	34.80	17	34.67	34.05	-11	392	-2.80%
2021/11/30	2	33.38	0	0.00	33.75	2	383	0.52%
2021/11/29	2	33.55	0	0.00	33.90	2	341	0.59%
2021/11/26	12	33.75	0	0.00	33.90	12	334	3.59%
2021/11/25	0	0.00	16	35.41	34.55	-16	331	-4.82%
2021/11/24	2	34.40	0	0.00	34.20	2	341	0.59%
2021/11/23	5	34.10	2	33.95	34.00	3	332	0.90%
2021/11/22	1	34.50	0	0.00	34.45	1	330	0.30%
2021/11/19	10	35.45	1	36.05	34.95	9	326	2.76%
2021/11/18	9	34.80	3	34.97	35.60	6	316	1.90%
2021/11/17	41	33.79	20	33.85	33.70	21	307	6.84%
2021/11/16	3	34.25	6	34.65	34.10	-3	301	-1.00%
2021/11/15	12	34.70	0	0.00	34.70	12	291	4.12%
2021/11/11	0	0.00	5	36.50	36.20	-5	274	-1.82%
2021/11/10	4	36.08	0	0.00	35.95	4	275	1.45%
2021/11/08	3	36.60	0	0.00	36.50	3	275	1.09%
2021/11/02	5	36.57	0	0.00	36.40	5	299	1.67%
2021/11/01	10	36.79	0	0.00	36.80	10	300	3.33%
2021/10/28	1	36.90	0	0.00	37.15	1	305	0.33%
2021/10/27	1	37.00	1	37.15	37.15	0	308	0.00%
2021/10/26	11	38.13	1	38.05	37.75	10	311	3.21%
2021/10/25	0	0.00	7	37.23	37.50	-7	307	-2.27%
2021/10/22	0	0.00	1	37.00	36.90	-1	309	-0.32%
2021/10/21	4	36.90	17	37.31	37.00	-13	315	-4.12%
2021/10/20	4	36.59	2	37.10	37.05	2	316	0.63%
2021/10/19	0	0.00	10	36.55	36.30	-10	316	-3.16%
2021/10/13	5	33.60	0	0.00	33.55	5	339	1.47%
2021/10/08	1	34.10	0	0.00	33.80	1	346	0.29%
2021/10/07	0	0.00	5	34.25	34.05	-5	369	-1.35%
2021/10/06	15	33.73	15	33.76	33.50	0	411	0.00%
2021/10/04	5	35.45	0	0.00	34.90	5	417	1.20%
2021/10/01	20	36.34	0	0.00	36.25	20	424	4.71%
2021/09/30	0	0.00	1	37.50	37.10	-1	439	-0.23%
2021/09/29	12	36.90	0	0.00	37.20	12	456	2.63%
2021/09/22	4	37.68	6	37.03	37.10	-2	519	-0.38%
2021/09/15	2	39.40	0	0.00	39.10	2	557	0.36%
2021/09/14	1	39.60	0	0.00	39.75	1	568	0.18%
2021/09/13	3	38.97	19	39.26	39.35	-16	579	-2.76%
2021/09/10	5	38.60	3	39.20	39.20	2	594	0.34%
2021/09/09	3	37.60	5	37.90	37.95	-2	616	-0.32%
2021/09/08	6	38.46	1	38.05	38.00	5	634	0.79%
2021/09/07	0	0.00	1	38.70	39.00	-1	644	-0.16%
2021/09/06	5.1	38.74	0	0.00	38.65	5.1	661	0.77%
2021/09/03	13	39.55	4	39.43	39.85	9	666	1.35%
2021/09/02	0	0.00	1	39.00	38.95	-1	678	-0.15%
2021/09/01	0	0.00	3	39.40	38.80	-3	688	-0.44%
2021/08/31	3	38.83	1	39.15	38.90	2	709	0.28%
2021/08/30	8	38.66	16	39.09	39.70	-8	726	-1.10%
2021/08/27	5	36.52	0	0.00	36.40	5	755	0.66%
2021/08/26	1	35.85	0	0.00	36.15	1	890	0.11%
2021/08/25	3	36.00	0	0.00	36.00	3	916	0.33%
2021/08/24	3	36.30	0	0.00	36.25	3	939	0.32%
2021/08/23	0	0.00	13	36.92	37.10	-13	954	-1.36%
2021/08/19	1	36.10	0	0.00	36.05	1	985	0.10%
2021/08/18	7	36.25	9	36.69	37.55	-2	1,028	-0.19%
2021/08/17	9	36.98	1	36.65	36.80	8	1,152	0.69%
2021/08/16	6	37.18	0	0.00	37.20	6	1,290	0.46%
2021/08/13	5	38.70	0	0.00	38.55	5	1,335	0.37%
2021/08/10	12	39.13	5	38.95	39.00	7	1,387	0.50%
2021/08/09	1	40.80	0	0.00	40.55	1	1,414	0.07%
2021/08/04	1	41.15	0	0.00	41.25	1	1,577	0.06%
2021/08/03	3	40.80	2	40.83	40.80	1	1,649	0.06%
2021/08/02	2	41.10	3	42.20	42.05	-1	1,700	-0.06%
2021/07/30	8	40.60	0	0.00	40.25	8	1,753	0.46%
2021/07/29	0	0.00	6	41.92	41.85	-6	1,796	-0.33%
2021/07/23	1	43.35	0	0.00	43.45	1	1,914	0.05%
2021/07/21	1	43.20	1	42.80	42.15	0	1,973	0.00%
2021/07/20	0	0.00	5	43.11	43.05	-5	2,036	-0.25%
2021/07/19	1	44.75	1	43.95	43.95	0	2,048	0.00%
2021/07/16	0	0.00	1	44.85	44.85	-1	2,094	-0.05%
2021/07/15	1	44.60	2	45.23	45.00	-1	2,126	-0.05%
2021/07/14	0	0.00	2	45.80	45.00	-2	2,197	-0.09%
2021/07/13	7	44.89	26.2	44.99	44.20	-19.2	2,228	-0.86%
2021/07/12	1	47.45	0	0.00	47.20	1	2,205	0.05%
2021/07/09	2	47.58	0	0.00	47.45	2	2,246	0.09%
2021/07/07	1	47.90	9	48.47	47.90	-8	2,298	-0.35%
2021/07/01	0	0.00	0.6	49.00	49.45	-0.6	2,346	-0.03%
2021/06/30	0	0.00	1	48.80	48.75	-1	2,331	-0.04%
2021/06/29	5	48.05	3	47.77	47.70	2	2,320	0.09%
2021/06/28	2	49.28	4	49.25	49.10	-2	2,305	-0.09%
2021/06/25	1	49.50	8	49.23	49.10	-7	2,292	-0.31%
2021/06/24	11	48.85	0	0.00	48.95	11	2,278	0.48%
2021/06/23	1	46.90	5	47.20	48.00	-4	2,258	-0.18%
2021/06/22	1	47.10	0	46.80	47.05	1	2,246	0.04%
2021/06/21	3	47.52	0	0.00	47.05	3	2,230	0.13%
2021/06/18	6	49.27	12	49.28	48.45	-6	2,213	-0.27%
2021/06/17	3	48.83	20	49.10	48.55	-17	2,192	-0.78%
2021/06/16	0	0.00	4	48.58	47.75	-4	2,175	-0.18%
2021/06/15	5	48.94	1	49.15	48.85	4	2,164	0.18%
2021/06/11	0	0.00	2	48.10	47.60	-2	2,148	-0.09%
2021/06/10	21	47.52	35	47.54	47.30	-14	2,140	-0.65%
2021/06/09	0	0.00	6	49.02	48.30	-6	2,122	-0.28%
2021/06/08	6	49.30	2	49.20	48.60	4	2,111	0.19%
2021/06/07	2	47.35	2	48.90	48.75	0	2,088	0.00%
2021/06/04	21	47.47	0	0.00	47.10	21	2,063	1.02%
2021/06/03	20	51.40	15	51.61	49.95	5	2,020	0.25%
2021/06/02	1	48.90	30	48.40	48.70	-29	1,888	-1.54%
2021/06/01	24	47.51	6	47.31	47.80	18	1,856	0.97%
2021/05/31	1	46.35	0	0.00	46.30	1	1,833	0.05%
2021/05/28	8	46.96	11	46.54	46.90	-3	1,821	-0.16%
2021/05/27	13	47.86	9	47.49	47.35	4	1,799	0.22%
2021/05/26	13	45.20	6	46.88	47.60	7	1,790	0.39%
2021/05/25	45	49.22	26.1	47.49	47.00	18.9	1,746	1.08%
2021/05/24	39.1	51.07	18	50.96	52.20	21.1	1,627	1.30%
2021/05/21	0	0.00	4	46.26	47.70	-4	1,490	-0.27%
2021/05/20	0	0.00	1	43.70	43.40	-1	1,449	-0.07%
2021/05/19	3	44.55	0	0.00	44.65	3	1,439	0.21%
2021/05/18	0	0.00	74	42.32	44.55	-74	1,428	-5.18%
2021/05/17	13	41.18	21	42.09	40.50	-8	1,400	-0.57%
2021/05/14	19	47.64	26	46.24	45.00	-7	1,360	-0.51%
2021/05/13	15	45.47	26	46.53	46.45	-11	1,321	-0.83%
2021/05/12	52.3	49.34	78	47.63	46.10	-25.7	1,264	-2.03%
2021/05/11	7	50.79	112	50.25	51.20	-105	1,188	-8.84%	大賣/鉅額交易
2021/05/10	10	51.68	9	51.84	50.60	1	1,114	0.09%
2021/05/07	16	50.80	16	50.57	50.20	0	1,061	0.00%
2021/05/06	48	49.80	1	49.60	49.20	47	1,002	4.69%
2021/05/05	85	49.24	56	48.55	48.70	29	954	3.04%
2021/05/04	20	48.30	23	46.36	48.00	-3	920	-0.33%
2021/05/03	22	48.68	31	48.80	47.65	-9	883	-1.02%
2021/04/29	15	49.31	10	50.30	48.60	5	852	0.59%
2021/04/28	1	49.45	17	49.10	49.15	-16	820	-1.95%
2021/04/27	4	49.09	12	49.05	49.50	-8	797	-1.00%
2021/04/26	5	49.83	20	48.67	49.80	-15	765	-1.96%
2021/04/23	3	44.82	3	44.83	45.35	0	694	0.00%
2021/04/22	3	46.30	5	46.91	44.65	-2	673	-0.30%
2021/04/21	15	45.20	0.6	45.05	45.75	14.4	621	2.32%
2021/04/20	64	44.83	19	45.32	44.65	45	588	7.65%
2021/04/19	62	43.76	8	43.79	43.80	54	511	10.56%
2021/04/16	3.6	39.34	11.2	39.33	39.85	-7.7	460	-1.67%
2021/04/15	32	39.40	12.2	39.23	38.85	19.8	442	4.48%
2021/04/14	11	37.70	5	37.88	38.50	6	395	1.52%
2021/04/13	4	37.15	10.1	36.36	36.10	-6.1	357	-1.71%
2021/04/12	11	36.92	11	37.03	37.00	0	321	0.00%
2021/04/09	0	0.00	16	33.80	33.80	-16	253	-6.31%
2021/04/08	2	30.63	18.1	30.53	30.75	-16.1	236	-6.80%
2021/04/07	0	0.00	1	30.30	30.40	-1	226	-0.44%
2021/04/06	0	0.00	17	29.64	29.80	-17	212	-7.99%
2021/04/01	1	29.40	0	0.00	29.70	1	210	0.48%
2021/03/30	1	28.80	0.1	28.45	28.85	0.9	208	0.43%
2021/03/29	0	0.00	0	28.20	28.70	0	206	0.00%
2021/03/24	0	0.00	0	28.05	28.55	0	206	0.00%
2021/03/23	3	28.65	1	28.65	28.70	2	205	0.97%
2021/03/22	0	0.00	15	28.65	28.80	-15	209	-7.17%
2021/03/19	5	29.10	1	29.10	29.05	4	206	1.94%
2021/03/17	4	29.05	0	0.00	29.15	4	204	1.95%
2021/03/12	13	28.98	0	0.00	28.95	13	206	6.31%
2021/03/08	0	0.00	1	29.90	29.65	-1	204	-0.49%
2021/03/02	1	29.35	0	0.00	29.30	1	212	0.47%
2021/02/26	9	29.31	0	0.00	29.50	9	218	4.12%
2021/02/25	1	29.90	0	0.00	29.90	1	215	0.46%
2021/02/24	30	30.35	0	0.00	30.20	30	218	13.75%
2021/02/22	3	30.05	0	0.00	30.10	3	208	1.44%
2021/02/18	0	0.00	5	29.30	29.35	-5	200	-2.49%
2021/02/01	0	0.00	12	27.23	27.40	-12	196	-6.11%
2021/01/29	26	26.92	20	26.90	26.60	6	195	3.07%
2021/01/20	1	27.85	0	0.00	27.65	1	207	0.48%
2021/01/13	0	0.00	2	28.83	29.00	-2	196	-1.02%
2021/01/12	1	28.70	0	0.00	28.55	1	195	0.51%
2021/01/08	0	0.00	4	29.20	29.00	-4	190	-2.10%
2020/12/29	0	0.00	2	29.78	29.90	-2	188	-1.06%
2020/12/17	1	29.30	0	0.00	29.30	1	197	0.49%
2020/12/16	0	0.00	5.6	29.35	29.65	-5.6	211	-2.62%
2020/12/15	0.1	29.30	1.5	29.19	29.30	-1.4	223	-0.62%
2020/12/11	1	29.30	0	0.00	29.30	1	226	0.44%
2020/12/08	2.2	29.55	1	29.75	29.55	1.2	222	0.55%
2020/12/07	1	29.75	4	29.73	29.90	-3	221	-1.36%
2020/12/03	5	29.75	0	0.00	30.00	5	222	2.25%
2020/12/02	6	29.78	0	0.00	29.75	6	222	2.70%
2020/12/01	4	29.89	1	29.80	30.00	3	221	1.36%
2020/11/30	4	30.64	0	0.00	30.00	4	219	1.82%
2020/11/27	2	30.85	0	0.00	30.85	2	215	0.93%
2020/11/26	3	30.70	6	30.65	30.65	-3	212	-1.41%
2020/11/25	1	29.90	0	0.00	30.10	1	206	0.49%
2020/11/24	1	29.30	0	0.00	29.45	1	203	0.49%
2020/11/23	4	29.68	0	0.00	29.40	4	205	1.94%
2020/11/06	0	0.00	2	29.10	28.95	-2	215	-0.93%
2020/11/05	0	0.00	7	29.15	29.00	-7	225	-3.11%
2020/10/30	5	27.85	0	0.00	27.80	5	275	1.81%
2020/10/26	1	28.30	0	27.70	28.25	1	274	0.36%
2020/10/20	3	28.50	0	0.00	28.50	3	286	1.05%
2020/10/14	0	0.00	3	28.40	28.20	-3	288	-1.04%
2020/10/13	1	28.00	0	0.00	28.35	1	292	0.34%
2020/10/12	1	28.50	3	28.95	28.55	-2	296	-0.67%
2020/09/28	1	28.10	2	27.95	28.05	-1	316	-0.32%
2020/09/24	1	28.15	0	0.00	29.00	1	320	0.31%
2020/09/23	0	0.00	1	29.45	29.20	-1	317	-0.32%
2020/09/22	2	29.60	0	0.00	29.50	2	316	0.63%
2020/09/21	10	30.78	7	31.31	30.30	3	316	0.95%
2020/09/18	17	30.75	0	0.00	30.75	17	307	5.53%
2020/09/11	1	28.40	0	0.00	28.85	1	307	0.33%
2020/09/01	0	0.00	10	29.75	29.95	-10	382	-2.61%
2020/08/28	0	0.00	1	30.15	29.90	-1	391	-0.26%
2020/08/27	1	29.70	0	0.00	29.85	1	397	0.25%
2020/08/24	1	28.15	1	28.65	28.95	0	395	0.00%
2020/08/21	11	28.78	0	0.00	28.80	11	399	2.76%
2020/08/20	3	28.07	0	0.00	28.30	3	413	0.73%
2020/08/19	10.8	29.42	0	0.00	29.10	10.8	418	2.57%
2020/08/18	7	29.86	5	29.88	29.80	2	416	0.48%
2020/08/14	2	30.35	0	0.00	30.20	2	428	0.47%
2020/08/13	0	0.00	14	30.65	30.65	-14	435	-3.22%
2020/08/12	5	30.50	0	0.00	30.65	5	439	1.14%
2020/08/11	1	31.00	2	31.10	30.95	-1	437	-0.23%
2020/08/10	1	31.10	0	0.00	31.05	1	435	0.23%
2020/08/07	0	0.00	5	32.05	31.20	-5	436	-1.15%
2020/08/06	0	0.00	17	30.15	31.35	-17	413	-4.11%
2020/08/03	4	28.03	0	0.00	28.40	4	391	1.02%
2020/07/31	0.6	28.70	0	0.00	28.70	0.6	393	0.16%
2020/07/30	0	28.30	4	28.40	28.50	-4	395	-1.01%
2020/07/24	2	29.55	0	0.00	29.35	2	428	0.47%
2020/07/15	0	0.00	9	29.70	30.25	-9	444	-2.02%
2020/07/13	0	0.00	5	29.80	29.75	-5	457	-1.09%
2020/07/10	22	29.07	15	29.13	29.45	7	471	1.49%
2020/07/09	5	30.05	0	0.00	30.00	5	480	1.04%
2020/07/03	3	30.18	0	0.00	30.20	3	523	0.57%
2020/07/02	5	30.35	0	0.00	30.40	5	538	0.93%
2020/07/01	1	30.50	0	0.00	30.45	1	538	0.19%
2020/06/24	6	30.61	0	0.00	30.60	6	550	1.09%
2020/06/23	1	30.90	0	0.00	31.00	1	559	0.18%
2020/06/18	3	30.93	0	0.00	31.45	3	587	0.51%
2020/06/17	1	31.00	0	0.00	31.35	1	588	0.17%
2020/06/15	6	30.75	0	0.00	30.45	6	606	0.99%
2020/06/11	1	32.85	0	0.00	31.40	1	620	0.16%
2020/06/09	0	0.00	3	33.87	32.50	-3	627	-0.48%
2020/06/08	3	32.10	14	32.30	32.90	-11	606	-1.81%
2020/06/05	3	31.15	1	31.00	31.00	2	594	0.34%
2020/06/03	10	30.35	1	30.35	30.75	9	604	1.49%
2020/06/02	1	29.80	3	30.02	29.70	-2	595	-0.34%
2020/06/01	3	29.75	0	0.00	29.75	3	594	0.50%
2020/05/28	1	30.15	1	30.35	29.90	0	594	0.00%
2020/05/27	0	0.00	1	30.10	30.50	-1	595	-0.17%
2020/05/22	1	30.50	0	0.00	30.40	1	576	0.17%
2020/05/21	3	30.07	0	0.00	30.50	3	572	0.52%
2020/05/20	0	0.00	13	29.78	30.00	-13	565	-2.30%
2020/05/13	1	29.50	0	0.00	29.05	1	559	0.18%
2020/05/11	1	29.65	17	29.51	29.60	-16	553	-2.89%
2020/05/08	2	29.50	0	0.00	29.75	2	557	0.36%
2020/05/07	0	0.00	2	29.73	29.75	-2	555	-0.36%
2020/05/04	10	29.78	1	29.95	29.45	9	581	1.55%
2020/04/30	1	31.05	4	31.38	31.00	-3	603	-0.50%
2020/04/29	19	30.32	10	30.36	30.75	9	676	1.33%
2020/04/28	1	29.15	6	29.15	29.15	-5	711	-0.70%
2020/04/23	1	28.20	0	0.00	28.20	1	728	0.14%
2020/04/16	1	29.50	1	29.20	29.15	0	704	0.00%
2020/04/15	2	29.75	0	0.00	29.70	2	700	0.29%
2020/04/14	5	29.90	3	30.18	30.00	2	692	0.29%
2020/04/10	2	28.73	0	0.00	29.45	2	682	0.29%
2020/04/09	3	28.20	4	28.39	27.95	-1	670	-0.15%
2020/04/08	2	27.83	0	0.00	27.90	2	665	0.30%
2020/04/07	0	0.00	9	25.88	26.80	-9	655	-1.37%
2020/04/06	0	0.00	1	25.20	24.95	-1	651	-0.15%
2020/04/01	1	25.20	1	25.40	25.15	0	652	0.00%
2020/03/31	1	25.50	0	0.00	25.65	1	648	0.15%
2020/03/30	6	25.30	0	0.00	25.65	6	644	0.93%
2020/03/27	0	0.00	5	27.57	26.95	-5	637	-0.78%
2020/03/25	2	25.38	11	25.68	26.00	-9	610	-1.47%
2020/03/24	0	0.00	61	24.26	24.15	-61	598	-10.19%
2020/03/23	0	0.00	37	24.15	24.15	-37	587	-6.30%
2020/03/20	0	0.00	1	26.50	26.80	-1	583	-0.17%
2020/03/19	74	25.55	66	25.48	25.30	8	572	1.40%
2020/03/18	5	28.15	11	28.16	28.10	-6	562	-1.07%
2020/03/17	31	27.51	49	28.22	27.80	-18	554	-3.25%
2020/03/16	108	30.77	103	30.87	30.50	5	538	0.93%	大買/大賣/
2020/03/13	52	32.46	72	32.45	33.00	-20	523	-3.82%
2020/03/12	60	35.71	40	35.20	36.00	20	510	3.92%
2020/03/11	3	39.05	0	0.00	38.35	3	497	0.60%
2020/03/10	63	37.18	63	37.25	38.80	0	495	0.00%
2020/03/09	20	40.19	3	39.70	38.90	17	485	3.50%
2020/03/03	0	0.00	3	40.65	41.00	-3	471	-0.64%
2020/03/02	0	0.00	20	39.80	40.75	-20	469	-4.26%
2020/02/27	70	40.53	50	40.43	40.05	20	463	4.31%
2020/02/25	1	41.50	0	0.00	41.70	1	454	0.22%
2020/02/24	10	41.85	0	0.00	42.20	10	452	2.21%
2020/02/19	12	42.17	5	41.80	42.35	7	448	1.56%
2020/02/18	3	42.10	0	0.00	41.50	3	447	0.67%
2020/02/17	57	42.88	58.1	42.89	42.60	-1.1	441	-0.25%
2020/02/14	1	43.90	0	0.00	43.40	1	434	0.23%
2020/02/13	3	44.43	0	0.00	44.25	3	428	0.70%
2020/02/11	8	43.89	0	0.00	44.00	8	424	1.88%
2020/02/10	38	44.43	16	44.55	44.20	22	418	5.25%
2020/02/07	2	45.85	1	46.90	45.80	1	413	0.24%
2020/02/06	31	45.70	0.6	46.20	46.30	30.4	403	7.54%
2020/02/05	24	45.63	20	45.28	45.30	4	396	1.01%
2020/02/04	50	46.92	17	47.90	47.00	33	380	8.67%
2020/02/03	62	50.40	39	51.03	49.80	23	351	6.54%
2020/01/31	2	48.48	36	49.25	49.60	-34	266	-12.77%
2020/01/20	0	0.00	2	44.25	44.95	-2	187	-1.06%
2020/01/14	0.5	44.85	0	0.00	44.90	0.5	179	0.28%
2020/01/10	0	0.00	1	44.30	44.70	-1	176	-0.57%
2020/01/08	0	0.00	1	43.65	43.90	-1	178	-0.56%
2020/01/07	1	44.35	33	44.18	43.95	-32	173	-18.41%
2020/01/06	15	44.23	18	44.56	44.55	-3	169	-1.77%
2020/01/02	0	0.00	11	44.55	44.70	-11	151	-7.25%
2019/12/30	0.5	44.00	0	0.00	44.15	0.5	141	0.35%
2019/12/19	0.5	41.80	0	0.00	41.80	0.5	133	0.38%
2019/12/11	2	40.55	0	0.00	40.40	2	134	1.49%
2019/12/06	0.6	40.00	0	0.00	40.00	0.6	136	0.44%
2019/12/05	0	0.00	1.2	39.99	39.95	-1.2	138	-0.86%
2019/12/04	15	40.03	18	40.13	40.20	-3	147	-2.03%
2019/11/29	0	0.00	1	40.70	41.35	-1	151	-0.66%
2019/11/21	5	40.80	0	0.00	41.10	5	160	3.11%
2019/11/20	23	41.47	24	41.65	42.00	-1	161	-0.62%
2019/11/18	9	41.88	0	0.00	41.80	9	168	5.34%
2019/11/15	2	42.10	0	0.00	42.30	2	172	1.16%
2019/11/14	0	0.00	1	43.05	42.85	-1	178	-0.56%
2019/11/12	2	42.80	0	0.00	43.15	2	185	1.08%
2019/11/11	5	42.72	0	0.00	42.60	5	188	2.65%
2019/11/08	5	43.34	0	0.00	43.25	5	191	2.62%
2019/11/07	2	43.40	0	0.00	43.55	2	194	1.03%
2019/11/06	0	0.00	4	43.70	43.70	-4	197	-2.02%
2019/11/05	0	0.00	15	43.70	43.65	-15	203	-7.39%
2019/11/04	1	43.00	0	0.00	42.90	1	216	0.46%
2019/10/22	0	43.65	0	0.00	43.95	0	281	0.01%
2019/10/17	0	0.00	0.8	43.35	43.35	-0.8	288	-0.26%
2019/10/16	0.5	43.90	17	43.81	44.00	-16.5	289	-5.70%
2019/10/15	0	0.00	4	43.20	43.25	-4	285	-1.40%
2019/10/14	0	0.00	3	43.05	43.15	-3	289	-1.04%
2019/10/08	0	0.00	8	42.23	42.90	-8	302	-2.64%
2019/10/02	1	42.10	2	42.20	42.10	-1	316	-0.32%
2019/10/01	8	42.37	0	0.00	42.20	8	321	2.49%
2019/09/27	11	42.11	0	0.00	42.70	11	325	3.38%
2019/09/26	5	42.00	0	0.00	42.75	5	342	1.46%
2019/09/24	0	0.00	0.1	43.00	43.10	-0.1	361	-0.02%
2019/09/18	3	42.80	0	0.00	43.05	3	389	0.77%
2019/09/12	0.4	43.90	0.2	43.90	43.90	0.2	425	0.05%
2019/09/10	1	44.00	7	43.85	43.55	-6	476	-1.26%
2019/09/05	0	0.00	9	43.88	43.60	-9	603	-1.49%
2019/09/04	0.4	43.30	0	0.00	43.30	0.4	601	0.07%
2019/08/30	11	42.57	7	42.86	42.75	4	606	0.66%
2019/08/29	1	42.90	0	0.00	43.00	1	603	0.17%
2019/08/21	13	42.58	0	0.00	42.60	13	613	2.12%
2019/08/20	1	42.95	10	43.00	43.00	-9	609	-1.48%
2019/08/19	5	43.50	0	0.00	43.65	5	605	0.83%
2019/08/16	3	44.25	0	0.00	44.10	3	600	0.50%
2019/08/15	5	44.20	0	0.00	44.60	5	600	0.83%
2019/08/12	5	44.20	0	0.00	44.45	5	597	0.84%
2019/08/08	20	45.30	0	0.00	45.00	20	596	3.35%
2019/08/06	0	0.00	1	45.00	46.25	-1	599	-0.17%
2019/08/05	0	0.00	1	46.90	46.90	-1	587	-0.17%
2019/08/02	1	48.20	34	47.12	47.30	-33	585	-5.64%
2019/08/01	0	0.00	23	48.45	48.35	-23	575	-3.99%
2019/07/31	0	0.00	37	47.47	48.40	-37	574	-6.44%
2019/07/30	2	50.50	0	0.00	50.50	2	564	0.35%
2019/07/29	0	0.00	11	50.30	50.80	-11	559	-1.97%
2019/07/26	25	50.03	0	0.00	50.50	25	558	4.48%
2019/07/25	0	0.00	2	50.00	50.00	-2	559	-0.36%
2019/07/22	1	50.90	0	0.00	50.90	1	567	0.18%
2019/07/19	0	0.00	5	50.30	51.20	-5	581	-0.86%
2019/07/17	0	0.00	1	50.70	50.60	-1	580	-0.17%
2019/07/16	1	51.00	0	0.00	51.00	1	580	0.17%
2019/07/12	2	50.20	0	0.00	50.30	2	588	0.34%
2019/07/09	0	0.00	1	51.80	51.10	-1	602	-0.17%
2019/07/08	0	0.00	2	50.70	51.00	-2	601	-0.33%
2019/07/05	0	0.00	10	50.70	51.00	-10	609	-1.64%
2019/07/04	1	51.00	0	0.00	51.20	1	618	0.16%
2019/07/03	3	51.80	6	51.52	51.30	-3	639	-0.47%
2019/07/02	6	49.54	0	0.00	50.60	6	634	0.95%
2019/07/01	6	48.58	3	48.65	49.25	3	636	0.47%
2019/06/28	2	49.95	33	50.07	49.60	-31	637	-4.86%
2019/06/27	1	50.50	4	50.70	50.30	-3	640	-0.47%
2019/06/25	5	52.10	0	0.00	51.90	5	630	0.79%
2019/06/24	3	52.10	0	0.00	52.10	3	626	0.48%
2019/06/21	8	52.59	13	52.40	52.50	-5	623	-0.80%
2019/06/19	23	51.92	0	0.00	51.70	23	598	3.84%
2019/06/17	22	54.09	13	54.26	52.40	9	553	1.63%
2019/06/14	45	49.75	19	52.20	52.00	26	476	5.46%
2019/06/03	3	46.65	1	47.65	47.65	2	425	0.47%
2019/05/31	0	0.00	4	48.05	47.85	-4	424	-0.94%
2019/05/28	10	47.50	0	0.00	47.60	10	418	2.39%
2019/05/23	11	47.49	0	0.00	47.55	11	435	2.53%
2019/05/22	10	47.50	0	0.00	47.60	10	451	2.21%
2019/05/20	0	0.00	1	47.00	47.00	-1	457	-0.22%
2019/05/16	1	46.90	1	46.95	46.95	0	468	0.00%
2019/05/14	12	45.13	9	45.70	45.70	3	468	0.64%
2019/05/13	3	45.60	4	45.33	46.15	-1	463	-0.22%
2019/05/08	15	46.10	25	46.19	46.60	-10	467	-2.14%
2019/05/06	3	46.85	0	0.00	47.35	3	465	0.64%
2019/05/02	1	47.45	0	0.00	47.20	1	461	0.22%
2019/04/26	10	47.24	0	0.00	48.30	10	456	2.19%
2019/04/25	3	47.00	20	48.30	48.50	-17	455	-3.73%
2019/04/24	10	46.80	0	0.00	47.10	10	453	2.21%
2019/04/23	2	47.40	0	0.00	47.10	2	467	0.43%
2019/04/22	5	47.50	1	47.65	47.90	4	494	0.81%
2019/04/19	4	47.70	2	47.85	47.90	2	499	0.40%
2019/04/17	0	0.00	3	48.70	48.65	-3	499	-0.60%
2019/04/16	0	0.00	1	48.00	48.25	-1	489	-0.20%
2019/04/15	3	47.25	2	47.00	47.00	1	480	0.21%
2019/04/12	0	0.00	4.4	47.30	47.25	-4.4	474	-0.93%
2019/04/11	20	47.55	8	47.60	48.20	12	470	2.55%
2019/04/10	6	48.04	3	48.10	48.15	3	461	0.65%
2019/04/09	14	47.57	12	47.53	47.40	2	450	0.44%
2019/04/03	0	0.00	7	44.87	45.10	-7	408	-1.71%
2019/04/02	0	0.00	3	45.40	44.30	-3	397	-0.75%
2019/04/01	0	0.00	1	43.55	43.70	-1	383	-0.26%
2019/03/27	0	0.00	1	41.80	42.10	-1	371	-0.27%
2019/03/20	2	41.40	0	0.00	41.45	2	355	0.56%
2019/03/19	1	41.55	20	41.58	41.55	-19	357	-5.32%
2019/03/18	0	0.00	4	41.65	41.55	-4	354	-1.13%
2019/03/11	9	40.68	0	0.00	40.95	9	358	2.51%
2019/03/06	2	40.45	0	0.00	40.35	2	361	0.55%
2019/03/05	4	39.95	0	0.00	40.00	4	358	1.11%
2019/03/04	5	40.00	0	0.00	40.00	5	358	1.40%
2019/02/26	10	40.10	0	0.00	40.90	10	356	2.80%
2019/02/21	28	40.65	10	40.84	41.60	18	342	5.26%
2019/02/19	7	41.46	4	41.55	42.90	3	322	0.93%
2019/02/18	1	43.00	0	0.00	42.50	1	318	0.31%
2019/02/15	1	43.00	0	0.00	43.00	1	319	0.31%
2019/02/11	2	42.00	0	0.00	42.40	2	313	0.64%
2019/01/29	0	0.00	3	41.10	41.10	-3	311	-0.96%
2019/01/28	1	41.35	0.8	40.85	41.10	0.2	320	0.06%
2019/01/25	1	40.05	0	0.00	41.10	1	322	0.31%
2019/01/23	1	40.30	0	0.00	40.20	1	356	0.28%
2019/01/18	1	42.10	0	0.00	42.55	1	368	0.27%
2019/01/14	3	42.00	1	42.20	43.00	2	343	0.58%
2019/01/02	2	39.20	0	0.00	39.25	2	342	0.58%
2018/12/24	2	42.55	0	0.00	43.00	2	352	0.57%
2018/12/22	3	40.85	0	0.00	41.10	3	351	0.85%
2018/12/11	0	0.00	0.3	41.70	42.00	-0.3	374	-0.08%
2018/12/04	0	0.00	10	43.13	42.85	-10	389	-2.57%
2018/11/21	1	44.50	0	0.00	44.35	1	409	0.24%
2018/11/15	0	0.00	2	43.70	43.95	-2	420	-0.48%
2018/11/01	1	41.25	0	0.00	41.80	1	414	0.24%
2018/10/25	12	36.99	0	0.00	35.00	12	352	3.41%
2018/10/24	0	0.00	1	37.75	38.50	-1	352	-0.28%
2018/10/23	1	38.50	0	0.00	38.20	1	359	0.28%
2018/10/19	1	39.45	0	0.00	40.00	1	354	0.28%
2018/10/18	25	39.57	0	0.00	40.35	25	351	7.10%
2018/10/17	1	40.50	0	0.00	39.60	1	351	0.28%
2018/10/16	2	40.65	0	0.00	40.10	2	343	0.58%
2018/10/15	3	41.67	0	0.00	41.85	3	334	0.90%
2018/10/12	1	43.05	0	0.00	42.85	1	335	0.30%
2018/10/11	1	43.00	10	42.80	42.75	-9	340	-2.64%
2018/10/09	0	0.00	10	46.90	45.20	-10	334	-2.99%
2018/10/08	0	0.00	11	49.11	49.00	-11	322	-3.41%
2018/10/05	0.3	49.60	10	50.57	49.60	-9.7	318	-3.05%
2018/09/20	2	51.80	0	0.00	51.20	2	300	0.67%
2018/09/18	1	52.70	10	53.00	52.70	-9	293	-3.07%
2018/09/17	0	0.00	2	52.95	53.10	-2	288	-0.69%
2018/09/14	3	52.93	0	0.00	53.00	3	284	1.06%
2018/09/13	0	0.00	1	52.80	52.60	-1	279	-0.36%
2018/09/07	1.7	51.29	1	49.70	51.20	0.7	268	0.26%
2018/09/04	0.2	51.90	1	51.50	52.10	-0.8	294	-0.27%
2018/09/03	0.3	52.10	11	51.95	52.20	-10.7	297	-3.60%
2018/08/31	2	51.50	6.2	51.50	52.90	-4.2	298	-1.41%
2018/08/30	1.2	51.95	0	0.00	51.70	1.2	294	0.41%
2018/08/29	0.2	52.00	1	52.40	52.40	-0.8	298	-0.27%
2018/08/28	1	51.90	1	52.10	52.10	0	302	0.00%
2018/08/23	0	0.00	3	50.20	50.90	-3	329	-0.91%
2018/08/22	0	0.00	8	50.04	50.50	-8	331	-2.41%
2018/08/20	0	0.00	23	49.83	49.80	-23	329	-6.97%
2018/08/17	1	48.60	3	49.55	49.65	-2	331	-0.60%
2018/08/16	0	0.00	1	47.70	48.80	-1	327	-0.30%
2018/08/15	0	0.00	3	47.00	47.50	-3	325	-0.92%
2018/08/13	0	0.00	45	44.25	46.50	-45	345	-13.04%
2018/08/09	3	45.95	0	0.00	45.90	3	365	0.82%
2018/08/08	2	46.15	20	46.15	46.15	-18	367	-4.90%
2018/08/07	5	46.17	0	0.00	46.15	5	373	1.34%
2018/08/06	1	47.50	0	0.00	47.35	1	375	0.27%
2018/08/03	1	47.10	2	47.20	47.30	-1	379	-0.26%
2018/08/01	0	0.00	1	46.20	46.65	-1	383	-0.26%
2018/07/31	1	46.40	14	46.54	46.05	-13	387	-3.35%
2018/07/30	0	0.00	2	50.40	50.70	-2	382	-0.52%
2018/07/27	40	49.65	0	0.00	49.70	40	375	10.64%
2018/07/26	10	49.03	0	0.00	49.00	10	374	2.67%
2018/07/24	3	49.35	0	0.00	49.30	3	397	0.76%
2018/07/23	6	49.60	0	0.00	49.70	6	403	1.49%
2018/07/20	2	49.50	0	0.00	49.45	2	408	0.49%
2018/07/19	7	50.40	0	0.00	49.90	7	418	1.67%
2018/07/18	0	0.00	15	50.23	51.00	-15	423	-3.54%
2018/07/17	1	49.00	0	0.00	48.85	1	429	0.23%
2018/07/16	0	0.00	1	48.10	48.60	-1	435	-0.23%
2018/07/11	3	45.50	0	0.00	45.50	3	524	0.57%
2018/07/03	2	47.60	0	0.00	47.05	2	584	0.34%
2018/06/26	1	47.75	0	0.00	48.90	1	601	0.17%
2018/06/22	0	0.00	1	49.40	48.70	-1	610	-0.16%
2018/06/21	0	0.00	1	49.30	49.15	-1	609	-0.16%
2018/06/20	4	48.75	0	0.00	48.65	4	612	0.65%
2018/06/19	7	49.83	0	0.00	49.40	7	614	1.14%
2018/06/14	0	0.00	10	50.00	50.60	-10	618	-1.62%
2018/06/13	0	0.00	14	50.98	50.40	-14	616	-2.27%
2018/06/12	0	0.00	4	48.50	48.80	-4	603	-0.66%
2018/06/05	0	45.45	0	0.00	45.45	0	597	0.00%
2018/06/04	0	0.00	18	44.33	45.95	-18	590	-3.05%
2018/06/01	0	0.00	20	42.95	42.90	-20	579	-3.45%
2018/05/30	22	43.45	1	44.25	43.10	21	567	3.70%
2018/05/29	9	44.74	0	0.00	44.65	9	561	1.60%
2018/05/28	2	45.35	0	0.00	45.10	2	561	0.36%
2018/05/25	22	45.28	15	45.10	45.00	7	565	1.24%
2018/05/23	0	0.00	5	46.30	46.40	-5	561	-0.89%
2018/05/22	6	48.90	0	0.00	47.10	6	563	1.07%
2018/05/21	0	0.00	1	49.00	49.10	-1	562	-0.18%
2018/05/18	30	46.70	28	46.83	46.00	2	546	0.37%
2018/05/17	21	48.69	2.9	48.71	48.50	18.1	532	3.40%
2018/05/16	14	49.20	0	0.00	49.05	14	532	2.63%
2018/05/15	5	49.80	17	50.01	49.45	-12	545	-2.20%
2018/05/11	2	48.90	0	0.00	48.95	2	569	0.35%
2018/05/09	13	49.47	28	49.28	49.30	-15	570	-2.63%
2018/05/08	5	50.00	0	0.00	49.85	5	576	0.87%
2018/05/04	5	49.89	0	0.00	49.75	5	582	0.86%
2018/04/30	0	0.00	15	52.04	52.50	-15	603	-2.49%
2018/04/27	0	0.00	22	50.46	50.00	-22	592	-3.72%
2018/04/25	5	48.90	0	0.00	50.40	5	601	0.83%
2018/04/24	8	48.05	10	48.05	49.15	-2	618	-0.32%
2018/04/23	9	50.04	0	0.00	49.35	9	627	1.43%
2018/04/19	12	48.77	12	49.23	51.00	0	647	0.00%
2018/04/18	2	49.80	0	0.00	49.80	2	622	0.32%
2018/04/17	35	49.46	36	49.58	53.00	-1	611	-0.16%
2018/04/16	50	53.16	40	54.15	51.50	10	580	1.72%
2018/04/13	30	56.14	1	56.60	55.90	29	559	5.19%
2018/04/12	3	58.07	0	0.00	58.00	3	558	0.54%
2018/04/11	4	58.70	2	58.90	58.50	2	568	0.35%
2018/04/10	25	59.16	2	59.30	58.40	23	595	3.87%
2018/04/09	1	59.40	0	0.00	59.90	1	595	0.17%
2018/04/03	0	0.00	10	60.50	60.00	-10	598	-1.67%
2018/04/02	1	59.70	1	60.50	60.40	0	600	0.00%
2018/03/31	3	59.43	1	59.50	60.00	2	602	0.33%
2018/03/30	8	58.65	2	59.00	58.90	6	606	0.99%
2018/03/29	3	58.73	1	59.30	58.70	2	613	0.33%
2018/03/28	8	59.28	0	0.00	58.80	8	654	1.22%
2018/03/26	1	59.90	3	59.90	59.90	-2	649	-0.31%
2018/03/23	5	60.26	0	0.00	60.20	5	649	0.77%
2018/03/22	0	0.00	5	63.10	61.80	-5	649	-0.77%
2018/03/21	0	0.00	1	63.00	62.40	-1	646	-0.15%
2018/03/20	6	59.92	0	0.00	60.10	6	645	0.93%
2018/03/19	16	60.31	0	0.00	60.50	16	642	2.49%
2018/03/16	30	60.92	0	0.00	60.40	30	640	4.68%
2018/03/14	6	61.35	0	0.00	62.10	6	666	0.90%
2018/03/12	10	62.70	0	0.00	62.70	10	683	1.46%
2018/03/09	1	62.80	1	64.00	63.10	0	733	0.00%
2018/02/27	0	0.00	24	63.50	63.00	-24	875	-2.74%
2018/02/22	0	0.00	1	61.70	61.50	-1	903	-0.11%
2018/02/09	0	0.00	4	60.00	60.70	-4	954	-0.42%
2018/02/07	2	61.25	1	61.80	60.60	1	984	0.10%
2018/02/06	35	59.27	35	57.93	57.20	0	988	0.00%
2018/02/05	13	60.78	13	61.19	61.90	0	975	0.00%
2018/02/01	0	0.00	1	62.60	61.80	-1	990	-0.10%
2018/01/26	20	61.84	5	62.90	61.80	15	1,034	1.45%
2018/01/25	13	62.58	0	0.00	63.00	13	1,025	1.27%
2018/01/24	5	63.20	5	65.00	65.00	0	1,046	0.00%
2018/01/23	8	64.08	1	64.20	64.10	7	1,052	0.66%
2018/01/22	5	65.00	5	65.40	65.00	0	1,063	0.00%
2018/01/19	3	64.40	3	66.60	64.40	0	1,079	0.00%
2018/01/18	0	0.00	18	65.40	66.40	-18	1,136	-1.58%
2018/01/17	0	0.00	8	65.44	64.70	-8	1,193	-0.67%
2018/01/16	32	62.62	4	62.05	62.80	28	1,179	2.37%
2018/01/12	3	67.00	0	0.00	66.10	3	1,156	0.26%
2018/01/11	0	0.00	8	67.01	66.90	-8	1,165	-0.69%
2018/01/08	0	0.00	5	66.30	66.60	-5	1,203	-0.42%
2018/01/05	0	0.00	1	65.20	65.30	-1	1,224	-0.08%
2018/01/04	0	0.00	36	63.78	65.00	-36	1,231	-2.92%
2018/01/03	3	61.00	0	0.00	61.20	3	1,237	0.24%
2018/01/02	2	60.40	1	60.50	60.40	1	1,279	0.08%