越南控-DR (9110)-台新-台中券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.40
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市越南設廠▼0.58%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	7.40	0	0.00	7.40	11	91	12.06%
2024/04/29	4	7.42	0	0.00	7.42	4	91	4.35%
2024/04/26	1	7.49	0	0.00	7.46	1	92	1.08%
2024/04/25	5	7.44	0	0.00	7.49	5	92	5.41%
2024/04/24	10	7.30	0	0.00	7.44	10	91	10.94%
2024/04/23	4	7.40	0	0.00	7.41	4	90	4.44%
2024/04/19	3	7.27	0	0.00	7.30	3	87	3.43%
2024/04/17	8	7.57	0	0.00	7.54	8	85	9.33%
2024/04/12	2	7.62	0	0.00	7.68	2	83	2.39%
2024/04/10	2	7.60	0	0.00	7.68	2	82	2.42%
2024/03/28	2	7.66	1	7.81	7.93	1	87	1.14%
2024/03/20	1	7.70	0	0.00	7.74	1	89	1.12%
2024/03/19	5	7.60	17	7.57	7.74	-12	89	-13.45%
2024/03/18	0	0.00	1	7.55	7.70	-1	88	-1.13%
2024/03/15	1	7.50	3	7.57	7.70	-2	86	-2.30%
2024/03/13	1	8.50	0	0.00	8.56	1	78	1.28%
2024/03/12	15	8.35	0	0.00	8.43	15	77	19.44%
2024/03/08	10	8.15	0	0.00	8.23	10	74	13.42%
2024/03/06	10	8.27	0	0.00	8.30	10	73	13.67%
2024/03/01	7	7.90	0	0.00	7.95	7	68	10.20%
2024/02/20	7	7.58	0	0.00	7.64	7	57	12.22%
2024/02/19	3	7.66	0	0.00	7.60	3	55	5.41%
2024/02/05	3	7.36	0	0.00	7.39	3	54	5.46%
2024/01/22	1	7.00	0	0.00	7.05	1	52	1.91%
2024/01/19	1	7.07	0	0.00	7.09	1	52	1.92%
2024/01/04	1	7.19	0	0.00	7.19	1	73	1.36%
2023/12/18	3	7.20	0	0.00	7.19	3	69	4.32%
2023/12/14	2	7.27	0	0.00	7.24	2	69	2.89%
2023/12/04	8	7.13	0	0.00	7.18	8	77	10.33%
2023/11/27	3	7.17	0	0.00	7.17	3	79	3.78%
2023/11/24	1	7.19	0	0.00	7.24	1	79	1.26%
2023/11/13	5	7.19	0	0.00	7.28	5	93	5.37%
2023/10/20	0	0.00	6	6.95	6.96	-6	119	-5.01%
2023/10/04	1	7.62	0	0.00	7.70	1	120	0.83%
2023/09/19	2	7.80	0	0.00	7.84	2	144	1.38%
2023/09/18	2	7.79	0	0.00	7.81	2	147	1.35%
2023/09/14	3	7.89	0	0.00	7.80	3	166	1.80%
2023/09/11	3	7.96	0	0.00	7.94	3	176	1.70%
2023/09/05	2	7.33	0	0.00	7.30	2	222	0.90%
2023/08/10	20	7.57	0	0.00	7.65	20	391	5.10%
2023/08/09	0	0.00	8	7.62	7.70	-8	398	-2.01%
2023/08/08	2	7.47	0	0.00	7.58	2	401	0.50%
2023/08/07	0	0.00	0.4	7.35	7.42	-0.4	407	-0.10%
2023/08/04	1	7.39	0	0.00	7.39	1	408	0.24%
2023/07/25	0	0.00	5	7.31	7.23	-5	435	-1.15%
2023/07/21	0	0.00	1	7.38	7.44	-1	445	-0.22%
2023/07/20	33	7.40	1	7.43	7.43	32	450	7.11%
2023/07/18	0	0.00	2	6.80	6.80	-2	460	-0.43%
2023/07/13	2	6.70	0	0.00	6.79	2	482	0.41%
2023/07/06	1	6.77	0	0.00	6.80	1	524	0.19%
2023/07/03	0	0.00	17	6.87	6.82	-17	528	-3.21%
2023/06/30	1	6.70	2	6.75	6.75	-1	524	-0.19%
2023/06/27	2	6.01	0	0.00	5.99	2	512	0.39%
2023/06/26	2	6.20	0	0.00	6.15	2	507	0.39%
2023/06/21	2	6.22	0	0.00	6.24	2	503	0.40%
2023/06/20	16	6.54	15	6.09	6.45	1	502	0.20%
2023/06/16	8	7.33	0	0.00	7.30	8	484	1.65%
2023/06/15	2	7.22	0	0.00	7.36	2	481	0.41%
2023/06/14	2	7.01	0	0.00	7.11	2	481	0.42%
2023/06/13	0	0.00	3	7.06	7.02	-3	479	-0.63%
2023/06/12	3	6.73	60	6.86	6.88	-57	471	-12.09%
2023/06/09	73	6.43	7	7.27	7.13	66	457	14.44%
2023/06/08	5	6.75	58	6.75	6.75	-53	435	-12.16%
2023/06/07	59	7.51	49	7.49	7.49	10	429	2.33%
2023/06/06	50	8.36	30	8.32	8.32	20	423	4.72%
2023/06/05	0	0.00	134	9.29	9.24	-134	407	-32.86%	大賣/鉅額交易
2023/06/02	144	8.74	1.1	8.94	9.11	142.9	401	35.57%	大買/鉅額交易
2023/06/01	0	0.00	1.1	8.19	8.30	-1.1	374	-0.30%
2023/05/31	7	7.51	0	0.00	7.58	7	363	1.93%
2023/05/30	107	7.35	0.1	7.50	7.43	106.9	353	30.24%	大買/鉅額交易
2023/05/29	5	7.29	1.3	7.33	7.38	3.7	339	1.10%
2023/05/26	6	6.98	0	0.00	7.11	6	331	1.81%
2023/05/25	5	6.97	0	0.00	6.88	5	321	1.56%
2023/05/19	29	6.41	5	6.47	6.42	24	291	8.24%
2023/05/18	1	6.13	0	0.00	6.22	1	283	0.35%
2023/05/17	10	6.09	1	6.20	6.22	9	277	3.24%
2023/05/15	7	5.56	2	5.61	5.75	5	257	1.94%
2023/05/12	5	5.46	1	5.46	5.47	4	248	1.61%
2023/05/11	4	5.28	1	5.47	5.45	3	242	1.24%
2023/05/09	0	0.00	11	5.15	5.09	-11	231	-4.76%
2023/05/08	0	0.00	1	5.36	5.34	-1	225	-0.44%
2023/05/05	0	0.00	1	5.26	5.22	-1	223	-0.45%
2023/05/04	0	0.00	20	5.12	5.17	-20	217	-9.21%
2023/05/02	2	5.18	0	0.00	5.17	2	206	0.97%
2023/04/25	2	4.56	0	0.00	4.51	2	179	1.12%
2023/04/20	1	4.30	0	0.00	4.42	1	155	0.64%
2023/04/19	7	4.46	2	4.45	4.49	5	149	3.35%
2023/04/18	6	4.36	1	4.39	4.45	5	139	3.59%
2023/04/17	3	4.43	0	0.00	4.43	3	127	2.34%
2023/04/12	0	0.00	6	3.60	3.60	-6	88	-6.79%
2023/02/17	20	3.46	10	3.44	3.46	10	42	23.68%
2023/02/02	0	0.00	10	3.00	3.02	-10	39	-25.58%
2022/08/19	0	0.00	3	3.07	3.10	-3	99	-3.01%
2022/07/08	0	0.00	1	3.08	3.12	-1	104	-0.96%
2022/07/07	1	3.15	0	0.00	3.12	1	105	0.95%
2022/07/04	0	0.00	1	3.09	3.07	-1	107	-0.93%
2022/06/27	0	0.00	1	3.09	3.12	-1	97	-1.02%
2022/05/13	0	0.00	1	2.76	2.83	-1	97	-1.03%
2022/04/28	1	2.89	0	0.00	2.94	1	91	1.10%
2022/03/18	1	2.95	0	0.00	2.96	1	165	0.60%
2022/03/08	0	0.00	3	2.95	3.00	-3	161	-1.85%
2022/01/20	3	3.05	0	0.00	3.05	3	160	1.87%
2022/01/06	1	3.12	0	0.00	3.11	1	156	0.64%
2022/01/05	0	0.00	5	3.00	3.27	-5	137	-3.64%
2021/12/24	0	0.00	2	2.91	2.91	-2	96	-2.08%
2021/12/22	0	0.00	1	2.92	2.92	-1	94	-1.06%
2021/12/20	0	0.00	1	2.90	2.90	-1	95	-1.04%
2021/12/09	0	0.00	1	2.94	2.95	-1	97	-1.03%
2021/11/24	0	0.00	3	3.00	3.00	-3	98	-3.03%
2021/10/26	0	0.00	5	3.13	3.14	-5	102	-4.86%
2021/10/25	5	3.17	0	0.00	3.12	5	100	4.95%
2021/10/18	0	0.00	1	2.96	2.99	-1	114	-0.87%
2021/10/15	0	0.00	7	2.96	2.99	-7	118	-5.92%
2021/10/04	0	0.00	5	2.94	2.99	-5	162	-3.07%
2021/10/01	0	0.00	3	2.98	2.98	-3	195	-1.53%
2021/09/27	0	0.00	1	2.91	2.93	-1	266	-0.37%
2021/08/17	0	0.00	1	2.98	2.98	-1	327	-0.31%
2021/08/11	0	0.00	1	3.03	3.03	-1	330	-0.30%
2021/08/03	1	3.05	0	0.00	3.05	1	388	0.26%
2021/08/02	0	0.00	5	3.04	3.05	-5	390	-1.28%
2021/07/19	5	3.10	5	3.15	3.11	0	435	0.00%
2021/07/16	0	0.00	4	3.15	3.16	-4	442	-0.90%
2021/07/15	0	0.00	5	3.16	3.15	-5	451	-1.11%
2021/07/14	0	0.00	1	3.05	3.03	-1	475	-0.21%
2021/07/08	15	3.51	9	3.74	3.50	6	700	0.86%
2021/07/07	19	3.74	0	0.00	3.76	19	695	2.73%
2021/07/06	0	0.00	5	3.41	3.42	-5	651	-0.77%
2021/07/05	5	3.08	0	0.00	3.11	5	638	0.78%
2021/06/28	1	3.15	0	0.00	3.10	1	640	0.16%
2021/06/23	0	0.00	1	3.01	3.01	-1	633	-0.16%
2021/06/15	1	2.87	0	0.00	2.90	1	624	0.16%
2021/06/11	1	2.88	0	0.00	2.91	1	624	0.16%
2021/06/01	0	0.00	30	2.89	2.93	-30	638	-4.70%
2021/05/17	0	0.00	10	2.74	2.76	-10	706	-1.42%
2021/05/13	1	2.92	0	0.00	2.85	1	687	0.15%
2021/05/12	2	2.99	6	3.05	3.00	-4	681	-0.59%
2021/05/03	3	3.18	0	0.00	3.16	3	664	0.45%
2021/04/28	0	0.00	3	3.40	3.29	-3	680	-0.44%
2021/04/26	10	3.45	2	3.20	3.45	8	676	1.18%
2021/04/21	3	3.30	1	3.18	3.18	2	655	0.31%
2021/04/20	4	3.27	0	0.00	3.35	4	645	0.62%
2021/04/19	15	3.70	80	3.77	3.57	-65	622	-10.44%
2021/04/16	10	3.92	0	0.00	3.94	10	545	1.83%
2021/04/15	25	3.59	0	0.00	3.59	25	499	5.00%
2021/04/14	46	3.26	2	3.16	3.27	44	446	9.86%
2021/04/09	0	0.00	1	2.72	2.72	-1	382	-0.26%
2021/04/01	0	0.00	3	2.76	2.77	-3	384	-0.78%
2021/03/30	0	0.00	1	2.78	2.79	-1	422	-0.24%
2021/03/26	1	2.75	0	0.00	2.77	1	447	0.22%
2021/03/10	0	0.00	4	2.92	2.95	-4	532	-0.75%
2021/03/05	2	2.78	0	0.00	2.80	2	554	0.36%
2021/03/04	0	0.00	1	2.86	2.86	-1	558	-0.18%
2021/03/02	0	0.00	4	2.84	2.85	-4	576	-0.69%
2021/02/26	0	0.00	4	2.85	2.85	-4	586	-0.68%
2021/02/23	5	3.00	0	0.00	2.95	5	631	0.79%
2021/02/22	5	3.02	0	0.00	3.02	5	681	0.73%
2021/02/19	5	2.95	0	0.00	2.95	5	657	0.76%
2021/02/18	5	2.69	0	0.00	2.69	5	662	0.75%
2021/02/17	0	0.00	11	2.37	2.45	-11	669	-1.64%
2021/01/29	0	0.00	2	2.26	2.26	-2	729	-0.27%
2021/01/26	0	0.00	30	2.28	2.28	-30	786	-3.81%
2021/01/25	1	2.25	0	0.00	2.29	1	792	0.13%
2021/01/22	0	0.00	10	2.32	2.36	-10	799	-1.25%
2021/01/20	1	2.60	2	2.65	2.67	-1	863	-0.12%
2021/01/18	0	0.00	1	2.70	2.79	-1	912	-0.11%
2021/01/15	0	0.00	4	2.83	2.81	-4	956	-0.42%
2021/01/14	0	0.00	7	2.89	2.89	-7	1,005	-0.70%
2021/01/11	1	2.85	52	2.85	3.06	-51	1,118	-4.56%
2021/01/07	9	2.98	5	3.00	2.99	4	1,244	0.32%
2020/12/31	0	0.00	5	3.08	3.07	-5	1,292	-0.39%
2020/12/29	0	0.00	1	3.17	3.11	-1	1,382	-0.07%
2020/12/23	0	0.00	1	3.23	3.23	-1	1,413	-0.07%
2020/12/15	0	0.00	11	2.98	3.00	-11	2,007	-0.55%
2020/12/14	0	0.00	11	3.07	3.05	-11	2,006	-0.55%
2020/12/11	1	3.16	0	0.00	3.12	1	2,006	0.05%
2020/12/04	0	0.00	21	3.35	3.35	-21	2,472	-0.85%
2020/12/03	1	3.48	0	0.00	3.45	1	2,528	0.04%
2020/12/02	1	3.57	0	0.00	3.57	1	2,657	0.04%
2020/11/27	20	3.68	1	3.70	3.65	19	2,948	0.64%
2020/11/26	1	3.60	0	0.00	3.60	1	2,947	0.03%
2020/11/25	0	0.00	10	3.63	3.66	-10	2,945	-0.34%
2020/11/24	2	3.62	4	3.64	3.61	-2	3,131	-0.06%
2020/11/20	2	3.78	16	3.75	3.76	-14	3,120	-0.45%
2020/11/19	0	0.00	7	3.92	3.92	-7	3,101	-0.23%
2020/11/18	0	0.00	12	3.56	3.57	-12	3,081	-0.39%
2020/11/17	6	3.70	0	0.00	3.59	6	3,096	0.19%
2020/11/16	0	0.00	4	3.62	3.60	-4	3,325	-0.12%
2020/11/12	5	3.54	33	3.48	3.48	-28	3,597	-0.78%
2020/11/11	1	3.77	0	0.00	3.69	1	3,591	0.03%
2020/11/10	0	0.00	4	3.87	3.78	-4	3,583	-0.11%
2020/11/09	0	0.00	4	3.94	3.90	-4	3,578	-0.11%
2020/11/05	13	4.24	10	3.99	3.97	3	3,559	0.08%
2020/11/04	0	0.00	11	3.97	4.18	-11	3,533	-0.31%
2020/11/03	2	3.84	0	0.00	3.80	2	3,510	0.06%
2020/11/02	0	0.00	1	3.69	3.83	-1	3,500	-0.03%
2020/10/30	1	3.97	0	0.00	3.95	1	3,495	0.03%
2020/10/29	27	4.26	1	4.06	4.10	26	3,479	0.75%
2020/10/28	11	4.21	8	4.43	4.34	3	3,454	0.09%
2020/10/27	10	4.05	1	4.11	4.11	9	3,398	0.26%
2020/10/26	1	3.65	0	0.00	3.74	1	3,365	0.03%
2020/10/23	8	3.41	8	3.32	3.40	0	3,340	0.00%
2020/10/22	0	0.00	15	3.72	3.66	-15	3,300	-0.45%
2020/10/21	1	3.90	26	3.98	4.01	-25	3,249	-0.77%
2020/10/20	7	4.22	7	4.18	4.14	0	3,204	0.00%
2020/10/19	6	4.62	24	4.67	4.60	-18	3,170	-0.57%
2020/10/16	9	5.25	0	0.00	5.11	9	3,131	0.29%
2020/10/15	14	5.14	32	5.22	5.22	-18	3,085	-0.58%
2020/10/14	0	0.00	8	4.75	4.75	-8	2,983	-0.27%
2020/10/13	0	0.00	11	4.31	4.32	-11	2,982	-0.37%
2020/10/12	0	0.00	6	3.93	3.93	-6	2,976	-0.20%
2020/10/08	4	3.58	14	3.82	3.58	-10	2,959	-0.34%
2020/10/07	26	3.97	3	3.97	3.97	23	2,928	0.79%
2020/10/06	0	0.00	25	4.74	4.41	-25	2,888	-0.87%
2020/10/05	23	4.27	15	4.89	4.89	8	2,840	0.28%
2020/09/30	11	4.45	1	4.45	4.45	10	2,765	0.36%
2020/09/29	11	4.94	0	0.00	4.94	11	2,764	0.40%
2020/09/28	10	5.48	0	0.00	5.48	10	2,770	0.36%
2020/09/25	14	6.08	1	6.08	6.08	13	2,777	0.47%
2020/09/24	146	7.20	36	7.01	6.75	110	2,793	3.94%	大買/鉅額交易
2020/09/23	34	7.01	38	7.01	7.01	-4	2,639	-0.15%
2020/09/22	154	6.25	12	6.21	6.38	142	2,533	5.61%	大買/鉅額交易
2020/09/16	0	0.00	2	4.37	4.37	-2	2,198	-0.09%
2020/09/15	2	3.77	58	3.86	3.98	-56	2,211	-2.53%
2020/09/14	9	3.74	6	3.64	3.62	3	2,241	0.13%
2020/09/11	21	3.86	38	3.83	3.85	-17	2,172	-0.78%
2020/09/10	30	4.01	23	3.99	4.07	7	2,045	0.34%
2020/09/09	35	3.86	88	3.41	3.79	-53	1,949	-2.72%
2020/09/08	30	3.31	40	3.64	3.64	-10	1,843	-0.54%
2020/09/07	45	3.42	96	3.41	3.31	-51	1,774	-2.87%
2020/09/04	161	3.62	75	3.42	3.67	86	1,627	5.28%	大買/
2020/09/03	0	0.00	23	3.74	3.74	-23	1,360	-1.69%
2020/09/02	10	4.15	5	4.15	4.15	5	1,328	0.38%
2020/08/31	0	0.00	3	5.12	5.12	-3	1,304	-0.23%
2020/08/28	85	6.78	7	6.04	5.68	78	1,296	6.02%
2020/08/24	5	4.75	0	0.00	4.75	5	1,068	0.47%
2020/08/21	1	4.32	3	4.32	4.32	-2	1,027	-0.19%
2020/08/20	17	3.85	107	3.77	3.93	-90	1,003	-8.97%	大賣/
2020/08/19	204	3.50	0	0.00	3.58	204	764	26.67%	大買/鉅額交易
2020/08/18	3	3.26	0	0.00	3.26	3	477	0.63%
2020/08/06	0	0.00	1	3.16	3.15	-1	429	-0.23%
2020/08/05	1	3.16	1	3.15	3.15	0	428	0.00%
2020/07/22	0	0.00	1	3.18	3.16	-1	382	-0.26%
2020/07/13	1	3.22	0	0.00	3.21	1	358	0.28%
2020/07/08	1	3.20	0	0.00	3.21	1	345	0.29%
2020/07/01	0	0.00	16	3.28	3.28	-16	296	-5.40%
2020/06/19	17	3.25	1	3.28	3.28	16	253	6.30%
2020/06/17	0	0.00	2	2.82	2.82	-2	115	-1.74%
2020/03/10	0	0.00	1	1.63	1.64	-1	121	-0.82%
2019/03/21	1	2.45	0	0.00	2.45	1	185	0.54%
2019/03/19	3	2.48	0	0.00	2.44	3	180	1.66%
2018/08/22	0	0.00	1	2.95	3.11	-1	29	-3.36%
2018/08/20	1	3.13	0	0.00	3.13	1	29	3.34%