欣巴巴 (9906)-台新-台中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	90.20	90.20	-2	420	-0.48%
2024/05/30	0.2	87.24	6	86.92	86.50	-5.8	412	-1.40%
2024/05/28	1	85.00	7.1	85.00	85.00	-6.1	414	-1.47%
2024/05/23	0	0.00	10	83.25	83.60	-10	419	-2.38%
2024/05/22	0	0.00	4	84.68	84.40	-4	425	-0.94%
2024/05/21	1	84.60	0	0.00	84.40	1	431	0.23%
2024/05/20	1.1	85.06	1	84.70	85.70	0.1	442	0.02%
2024/05/17	0.1	86.00	0	0.00	85.40	0.1	453	0.02%
2024/05/16	0	0.00	5	83.20	83.40	-5	454	-1.10%
2024/05/14	3	85.80	1	87.30	82.50	2	461	0.43%
2024/05/13	2	87.85	0	0.00	88.40	2	465	0.43%
2024/05/10	2	86.90	0	0.00	86.60	2	477	0.42%
2024/05/09	2	88.55	3	87.67	87.50	-1	484	-0.21%
2024/05/08	28	92.94	4	90.60	88.00	24	497	4.82%
2024/05/07	0.1	91.00	9	93.17	92.90	-8.9	477	-1.86%
2024/05/06	3.2	98.35	3	97.87	98.00	0.2	464	0.04%
2024/05/03	2	98.05	0.6	98.76	98.50	1.5	462	0.31%
2024/05/02	3	94.27	0	0.00	94.90	3	461	0.65%
2024/04/30	0	0.00	2	90.45	93.50	-2	455	-0.44%
2024/04/29	1	90.90	0	0.00	89.80	1	450	0.22%
2024/04/26	0	0.00	0.1	88.40	87.90	-0.1	450	-0.03%
2024/04/25	2	85.40	2	86.85	87.40	0	448	0.00%
2024/04/24	1	83.20	0	0.00	85.60	1	449	0.22%
2024/04/22	1	82.20	3	81.20	81.70	-2	450	-0.44%
2024/04/19	3	78.93	2	80.05	80.10	1	448	0.22%
2024/04/18	0	0.00	1	79.30	81.00	-1	452	-0.22%
2024/04/17	0	0.00	1	75.60	75.70	-1	450	-0.22%
2024/04/16	2.1	74.49	2	75.90	74.00	0.1	451	0.02%
2024/04/15	1	76.60	0	0.00	77.40	1	457	0.22%
2024/04/12	1	75.00	1	74.70	75.80	0	488	0.00%
2024/04/11	3.3	75.59	0	0.00	75.10	3.3	495	0.67%
2024/04/03	0	73.90	0	0.00	74.30	0	486	0.01%
2024/03/29	0	0.00	1	74.30	74.30	-1	480	-0.21%
2024/03/27	5	73.90	1	74.60	74.10	4	471	0.85%
2024/03/25	2	71.05	0	0.00	71.20	2	450	0.44%
2024/03/19	0	0.00	4	70.40	70.30	-4	426	-0.94%
2024/03/18	0	69.80	0	0.00	70.10	0	419	0.00%
2024/03/15	0	71.00	0	0.00	70.70	0	406	0.00%
2024/03/14	0	71.70	0	0.00	71.00	0	403	0.00%
2024/03/13	0	71.20	1	71.20	71.30	-1	398	-0.25%
2024/03/12	2	71.65	0	0.00	71.60	2	396	0.50%
2024/03/11	1	72.50	0	0.00	72.50	1	392	0.25%
2024/03/08	0	0.00	1	70.80	70.80	-1	387	-0.26%
2024/03/04	0	0.00	1	70.00	70.20	-1	364	-0.27%
2024/03/01	1	70.40	0.2	70.20	70.00	0.8	357	0.22%
2024/02/29	1	70.60	0	0.00	70.80	1	353	0.28%
2024/02/26	0	0.00	1	69.30	69.50	-1	342	-0.29%
2024/02/23	2	69.10	2	68.70	70.40	0	335	0.00%
2024/02/22	1	66.70	0	0.00	67.60	1	324	0.31%
2024/02/21	1	65.70	1	66.00	66.00	0	316	0.00%
2024/02/19	2	64.20	2	64.50	64.90	0	292	0.00%
2024/02/16	1	65.00	0	0.00	64.70	1	287	0.35%
2024/02/15	1.2	64.96	0	0.00	65.90	1.2	279	0.43%
2024/02/02	4.1	64.35	0	0.00	64.00	4.1	253	1.60%
2024/02/01	3	65.10	1	63.90	64.60	2	237	0.84%
2024/01/31	2.1	63.48	0	0.00	63.50	2.1	223	0.94%
2024/01/29	0	0.00	2	61.00	61.30	-2	197	-1.01%
2024/01/26	0.1	61.00	0	0.00	60.70	0.1	194	0.05%
2024/01/17	0	0.00	1	60.40	60.40	-1	160	-0.62%
2024/01/16	2	60.70	0	0.00	61.10	2	156	1.28%
2024/01/12	3	60.73	0	0.00	60.20	3	145	2.07%
2024/01/11	0	0.00	1	59.00	59.20	-1	135	-0.74%
2024/01/09	1	60.50	14	59.46	59.00	-13	126	-10.31%
2024/01/08	14	61.49	0	0.00	60.10	14	109	12.73%
2024/01/02	0	0.00	1	55.20	54.70	-1	65	-1.52%
2023/12/27	1	54.20	0	0.00	54.60	1	62	1.61%
2023/11/21	1	53.90	0	0.00	53.70	1	111	0.90%
2023/10/12	0.1	50.50	0	0.00	51.00	0.1	147	0.03%
2023/10/06	0.1	50.80	0	0.00	51.30	0.1	150	0.03%
2023/09/19	0	0.00	3	50.43	50.30	-3	180	-1.66%
2023/09/15	0	0.00	1	50.30	50.40	-1	191	-0.52%
2023/09/14	0	0.00	1	50.60	50.80	-1	192	-0.52%
2023/09/11	0	0.00	6	50.10	50.30	-6	194	-3.09%
2023/09/08	1	51.50	0	0.00	51.40	1	191	0.52%
2023/09/06	1	53.00	0	0.00	53.80	1	198	0.50%
2023/09/04	6	54.60	0	0.00	54.10	6	213	2.82%
2023/09/01	3	59.87	3	60.00	59.80	0	207	0.00%
2023/08/31	3	59.07	0	0.00	59.10	3	196	1.52%
2023/08/28	0.1	56.40	0	0.00	56.10	0.1	187	0.03%
2023/08/24	0.1	56.60	0	0.00	55.70	0.1	184	0.05%
2023/08/15	0.1	59.20	0	0.00	59.00	0.1	175	0.06%
2023/08/01	0	0.00	2	54.40	54.30	-2	162	-1.23%
2023/07/31	2	55.50	0	0.00	56.30	2	159	1.25%
2023/07/06	0	0.00	1	63.40	63.80	-1	123	-0.81%
2023/06/27	0	0.00	1	60.40	59.90	-1	99	-1.01%
2023/06/26	0	0.00	1	56.80	60.00	-1	96	-1.03%
2023/06/09	0	0.00	1	56.00	55.70	-1	67	-1.47%
2023/06/08	4	56.13	0	0.00	55.30	4	63	6.33%
2023/06/01	0	0.00	4	51.60	51.80	-4	44	-8.89%
2023/03/16	0	0.00	4	52.00	52.10	-4	39	-10.15%
2023/03/10	0	0.00	6	51.30	51.70	-6	38	-15.57%
2023/03/09	0	0.00	1	51.50	51.80	-1	39	-2.55%
2023/03/02	7	51.51	1	48.25	51.10	6	37	15.97%
2023/03/01	0	0.00	1	48.20	48.20	-1	35	-2.85%
2023/01/04	5	47.05	0	0.00	47.10	5	33	14.84%
2023/01/03	0	0.00	1	46.80	46.80	-1	34	-2.94%
2022/12/29	5	46.80	0	0.00	46.30	5	32	15.46%
2022/12/28	2	43.80	2	44.10	44.10	0	27	0.00%
2022/10/27	1	43.10	1	43.85	44.50	0	31	0.00%
2022/10/26	1	43.20	1	44.25	43.25	0	31	0.00%
2022/10/25	2	43.23	2	44.03	44.50	0	31	0.00%
2022/10/20	2	43.13	2	44.33	44.80	0	32	0.00%
2022/10/13	3	43.37	3	43.95	44.90	0	33	0.00%
2022/10/11	2	44.58	2	45.30	45.20	0	33	0.00%
2022/10/07	0	0.00	1	46.85	46.50	-1	32	-3.04%
2022/09/26	1	46.20	0	0.00	46.20	1	33	3.03%
2022/09/22	2	46.20	2	46.98	47.70	0	34	0.00%
2022/07/12	1	48.50	0	0.00	49.05	1	49	2.03%
2022/07/05	0	0.00	1	52.30	52.30	-1	66	-1.51%
2022/07/04	0	0.00	1	49.35	50.30	-1	68	-1.46%
2022/06/22	0	0.00	1	53.90	52.90	-1	76	-1.31%
2022/06/09	0	0.00	2	57.00	57.20	-2	89	-2.23%
2022/04/15	5	60.50	0	0.00	60.30	5	109	4.57%
2022/03/25	0	0.00	1	55.80	55.30	-1	110	-0.90%
2022/03/18	2	57.80	2	55.50	54.70	0	122	0.00%
2022/03/15	1	54.10	0	0.00	53.80	1	130	0.77%
2021/12/21	0	0.00	3	64.73	66.80	-3	177	-1.69%
2021/12/10	3	68.30	1	68.30	68.30	2	150	1.33%
2021/11/11	0	0.00	4	57.58	56.90	-4	65	-6.07%
2021/08/30	0	0.00	7	51.50	51.80	-7	136	-5.14%
2021/08/16	1	49.70	0	0.00	49.90	1	129	0.77%
2021/08/09	1	50.00	0	0.00	51.90	1	133	0.75%
2021/08/06	1	51.00	0	0.00	52.00	1	132	0.76%
2021/08/02	2	54.75	0	0.00	55.00	2	129	1.54%
2021/07/26	0	0.00	1	58.30	58.30	-1	115	-0.86%
2021/07/19	0	0.00	2	54.80	54.20	-2	107	-1.87%
2021/07/15	2	53.90	0	0.00	54.00	2	107	1.86%
2021/07/13	1	54.00	0	0.00	54.40	1	110	0.91%
2021/07/09	1	50.00	0	0.00	52.50	1	100	0.99%
2021/06/30	2	50.28	0	0.00	50.10	2	92	2.15%
2021/06/16	2	49.50	0	0.00	49.90	2	91	2.18%
2021/06/15	1	49.90	0	0.00	49.90	1	91	1.10%
2021/06/10	1	51.60	0	0.00	49.80	1	90	1.11%
2021/06/09	0	0.00	10	50.90	51.00	-10	88	-11.30%
2021/05/13	1	43.45	0	0.00	42.75	1	105	0.95%
2021/05/11	1	48.00	0	0.00	48.80	1	101	0.98%
2021/05/10	0	0.00	1	49.60	49.80	-1	100	-0.99%
2021/04/29	0	0.00	1	49.30	49.30	-1	98	-1.02%
2021/04/28	5	48.05	0	0.00	49.30	5	97	5.12%
2021/04/27	5	48.10	0	0.00	48.45	5	96	5.18%
2021/04/22	0	0.00	10	48.81	49.25	-10	96	-10.34%
2021/04/19	10	47.50	0	0.00	48.15	10	95	10.51%
2021/04/06	0	0.00	0	47.00	48.80	0	88	0.00%
2021/03/24	1	49.85	1	48.00	50.00	0	86	0.00%
2021/03/22	0	0.00	0.2	47.00	48.00	-0.2	82	-0.23%
2021/03/08	1	50.00	0	0.00	49.90	1	79	1.26%
2021/03/04	1	50.50	0	0.00	49.70	1	97	1.02%
2020/11/30	0	0.00	2	40.75	42.75	-2	85	-2.33%
2020/11/27	2	38.50	2	39.15	38.90	0	80	0.00%
2020/11/18	2	38.50	0	0.00	39.00	2	78	2.56%
2020/11/16	0	0.00	2	39.80	39.25	-2	79	-2.51%
2020/11/12	2	39.00	0	0.00	38.75	2	81	2.47%
2020/11/11	0	0.00	1	39.50	39.65	-1	81	-1.23%
2020/11/03	1	38.35	0	0.00	38.35	1	85	1.17%
2020/10/22	0	0.00	5	39.73	39.95	-5	93	-5.34%
2020/10/19	5	40.50	0	0.00	41.00	5	100	4.99%
2020/09/30	0	0.00	0.3	41.20	41.95	-0.3	149	-0.18%
2020/09/29	0	0.00	0.3	41.00	41.60	-0.3	172	-0.18%
2020/09/14	0	0.00	5	46.36	47.65	-5	216	-2.31%
2020/09/11	5	47.90	0	0.00	47.40	5	215	2.32%
2020/09/09	0	0.00	9	47.13	48.15	-9	220	-4.08%
2020/09/03	9	50.59	0	0.00	51.00	9	214	4.20%
2020/09/02	0	0.00	2	45.40	46.75	-2	204	-0.98%
2020/08/26	0	0.00	1	41.00	41.00	-1	196	-0.51%
2020/08/20	0	0.00	4	40.80	40.50	-4	195	-2.05%
2020/08/13	1	43.00	0	0.00	42.55	1	194	0.52%
2020/08/11	2	43.50	0	0.00	43.40	2	192	1.04%
2020/08/06	0	0.00	2	42.00	42.00	-2	191	-1.05%
2020/08/04	0	0.00	1	42.45	42.10	-1	190	-0.52%
2020/07/30	1	43.60	0	0.00	43.15	1	188	0.53%
2020/07/27	2	45.00	0	0.00	44.70	2	184	1.08%
2020/07/24	4	45.50	0	0.00	44.40	4	184	2.17%
2020/07/17	0	0.00	8	45.50	45.00	-8	169	-4.71%
2020/07/16	8	47.45	0	0.00	47.45	8	163	4.90%
2020/07/09	0	0.00	4	44.59	44.80	-4	143	-2.79%
2020/07/08	0	0.00	3	44.87	45.70	-3	136	-2.20%
2020/07/06	2	38.10	0	0.00	38.10	2	109	1.83%
2020/07/03	2	34.50	0	0.00	34.65	2	105	1.90%
2020/07/02	3	31.47	3	31.30	31.50	0	100	0.00%
2020/07/01	3	31.05	0	0.00	30.60	3	97	3.07%
2020/06/23	0	0.00	3	27.63	31.35	-3	84	-3.55%
2020/06/22	3	28.60	0	0.00	28.65	3	76	3.91%
2020/06/17	0	0.00	5	23.61	23.55	-5	60	-8.26%
2020/06/16	5	25.10	0	0.00	25.05	5	58	8.57%
2020/04/28	0	0.00	1	21.20	21.20	-1	58	-1.70%
2020/04/07	0	0.00	1	17.20	17.70	-1	117	-0.85%
2020/04/06	1	16.40	0	0.00	17.20	1	120	0.83%
2020/03/19	0	0.00	1	16.20	16.20	-1	135	-0.74%
2020/03/11	1	19.70	0	0.00	19.15	1	131	0.76%
2020/02/26	1	19.80	0	0.00	19.75	1	132	0.75%
2020/01/31	0	0.00	1	21.30	21.80	-1	189	-0.53%
2020/01/30	1	20.75	0	0.00	21.95	1	188	0.53%
2020/01/14	0	0.00	1	21.10	22.25	-1	189	-0.53%
2020/01/13	1	21.00	5	21.50	21.10	-4	190	-2.10%
2020/01/10	5	22.90	1	23.10	22.80	4	189	2.11%
2020/01/08	1	22.95	0	0.00	22.95	1	208	0.48%
2019/11/20	0	0.00	0.1	16.95	17.00	-0.1	148	-0.08%
2019/11/18	2	18.45	2	17.85	16.65	0	145	0.00%
2019/10/21	0	0.00	1	16.50	16.05	-1	161	-0.62%
2019/10/18	1	15.95	0	0.00	16.05	1	169	0.59%
2019/10/01	0	0.00	1	15.50	15.50	-1	426	-0.23%
2019/09/12	0	0.00	3	16.50	16.80	-3	438	-0.68%
2019/09/11	3	17.10	0	0.00	16.70	3	438	0.68%
2019/08/05	0	0.00	1	16.70	16.70	-1	424	-0.24%
2019/08/02	1	18.95	0	0.00	18.45	1	415	0.24%
2019/07/31	1	18.60	9	18.82	18.65	-8	409	-1.96%
2019/07/30	0	0.00	10	18.20	18.25	-10	401	-2.49%
2019/07/29	10	18.56	2	18.75	18.25	8	400	2.00%
2019/07/19	0	0.00	5	18.70	18.45	-5	353	-1.41%
2019/07/17	5	17.50	3	17.40	17.70	2	311	0.64%
2019/07/16	11	18.05	5	18.15	18.40	6	299	2.00%
2019/07/15	5	17.25	0	0.00	17.35	5	244	2.04%
2019/07/11	0	0.00	1	15.30	15.60	-1	208	-0.48%
2019/07/10	0	0.00	2	15.25	15.45	-2	201	-0.99%
2019/07/09	5	16.10	5	16.15	15.85	0	185	0.00%
2019/07/08	4	15.43	1	15.75	16.00	3	150	2.00%
2019/05/31	0	0.00	1	12.30	12.30	-1	121	-0.82%
2019/05/20	0	0.00	1	11.90	12.00	-1	130	-0.77%
2019/04/10	1	12.95	0	0.00	12.95	1	135	0.74%
2019/03/22	0	0.00	0.1	12.00	12.00	-0.1	145	-0.04%
2019/03/15	0	0.00	1	13.00	12.90	-1	149	-0.67%
2019/03/14	1	12.50	0	0.00	12.60	1	151	0.66%
2019/03/13	0	0.00	1	12.65	12.40	-1	158	-0.63%
2019/03/12	2	13.05	1	12.90	12.80	1	166	0.60%
2019/03/04	4	12.05	0	0.00	12.15	4	246	1.62%
2019/02/25	0	0.00	2	12.05	12.05	-2	251	-0.79%
2019/02/20	0	0.00	1	12.20	12.20	-1	252	-0.40%
2019/02/19	0	0.00	1	12.20	12.20	-1	251	-0.40%
2019/02/14	4	11.55	0	0.00	11.60	4	245	1.63%
2019/01/28	0	0.00	1	11.05	11.05	-1	249	-0.40%
2019/01/25	0	0.00	4	11.15	11.15	-4	255	-1.57%
2019/01/17	0	0.00	1	11.55	11.05	-1	332	-0.30%
2019/01/08	2	10.75	0	0.00	10.75	2	356	0.56%
2018/12/28	2	11.60	0	0.00	11.60	2	369	0.54%
2018/12/25	0	0.00	3	12.00	11.70	-3	381	-0.79%
2018/12/24	3	11.95	0	0.00	11.85	3	380	0.79%
2018/12/18	0	0.00	2	12.65	12.35	-2	404	-0.49%
2018/12/07	0	0.00	22	12.10	12.00	-22	466	-4.72%
2018/12/06	0	0.00	5	11.95	11.70	-5	459	-1.09%
2018/12/04	5	12.85	2	12.85	12.60	3	451	0.66%
2018/12/03	0	0.00	4	12.83	12.90	-4	470	-0.85%
2018/11/30	0	0.00	1	12.50	12.55	-1	468	-0.21%
2018/11/29	22	12.05	59	12.00	11.95	-37	455	-8.12%
2018/11/28	25	11.90	2	11.90	11.90	23	427	5.38%
2018/11/27	19	10.85	0	0.00	10.85	19	405	4.69%
2018/11/26	0	0.00	1	9.90	9.90	-1	401	-0.25%
2018/11/02	0	0.00	6	9.09	9.09	-6	392	-1.53%
2018/10/31	5	8.21	0	0.00	8.25	5	376	1.33%
2018/10/25	6	8.37	0	0.00	8.33	6	324	1.85%
2018/10/24	1	8.93	0	0.00	8.93	1	309	0.32%
2018/10/15	0	0.00	0.4	10.10	10.10	-0.4	272	-0.13%
2018/10/11	11	10.30	0	0.00	10.30	11	267	4.12%
2018/10/01	2	12.80	0	0.00	12.70	2	229	0.87%
2018/09/17	5	13.55	6	13.44	13.65	-1	140	-0.71%
2018/09/10	0	0.00	10	13.10	12.00	-10	96	-10.34%
2018/09/07	21	14.12	39	13.93	12.70	-18	90	-19.93%
2018/09/06	28	13.13	0	0.00	13.30	28	63	43.84%
2018/08/28	0	0.00	3	11.05	11.05	-3	43	-6.91%
2018/08/27	11	12.47	8	12.33	12.45	3	41	7.28%
2018/07/23	0	0.00	3	13.20	13.20	-3	35	-8.54%
2018/07/04	1	13.20	0	0.00	13.25	1	45	2.21%
2018/06/26	1	13.35	0	0.00	13.45	1	56	1.76%
2018/06/15	1	13.85	0	0.00	13.80	1	59	1.67%
2018/04/27	1	14.15	0	0.00	14.00	1	104	0.95%
2018/03/09	0	0.00	1	14.60	14.75	-1	147	-0.68%
2018/02/21	1	13.90	0	0.00	13.70	1	129	0.77%
2018/02/12	0	0.00	1	13.75	13.60	-1	129	-0.77%
2018/02/07	1	13.85	1	13.90	13.70	0	126	0.00%
2018/02/06	1	13.80	0	0.00	13.45	1	123	0.81%