泰銘 (9927)-台新-台中券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	79.70	1	79.60	79.60	-0.9	1,015	-0.09%
2024/05/14	0.1	79.60	0	0.00	79.20	0.1	1,026	0.01%
2024/05/13	0.1	79.90	1	80.10	79.90	-0.9	1,019	-0.09%
2024/05/10	2.2	80.57	2	80.50	80.40	0.2	1,010	0.02%
2024/05/09	1	81.60	0	0.00	81.80	1	994	0.10%
2024/05/08	0	82.40	2	82.65	82.80	-2	983	-0.20%
2024/05/07	11	84.94	8	84.73	84.00	3	963	0.31%
2024/05/06	2	82.20	4	81.77	83.60	-2	847	-0.24%
2024/05/02	0	0.00	1	75.30	75.20	-1	784	-0.13%
2024/04/30	2	75.25	2	75.00	74.90	0	782	0.00%
2024/04/29	2	74.80	3.4	74.45	74.70	-1.4	782	-0.18%
2024/04/22	0	0.00	1	72.80	73.40	-1	801	-0.12%
2024/04/19	1	73.00	1	73.30	72.90	0	803	0.00%
2024/04/17	1	72.60	0	0.00	73.40	1	818	0.12%
2024/04/16	1	72.70	0	0.00	72.30	1	829	0.12%
2024/04/15	1.1	74.01	0.3	74.30	74.00	0.9	814	0.11%
2024/04/12	0	0.00	0	75.10	74.60	0	809	0.00%
2024/04/11	4	74.55	0	0.00	74.50	4	807	0.50%
2024/04/10	0	0.00	3	76.51	77.40	-3	786	-0.38%
2024/04/09	0.3	76.40	2	77.00	76.30	-1.7	773	-0.22%
2024/04/08	0	0.00	1	75.40	75.60	-1	748	-0.13%
2024/04/03	0	0.00	1	74.90	75.00	-1	735	-0.14%
2024/03/29	3	74.20	3	74.07	74.30	0	726	0.00%
2024/03/28	2	74.90	0	0.00	74.60	2	725	0.28%
2024/03/26	0	0.00	2.3	73.94	73.70	-2.3	713	-0.32%
2024/03/25	4.4	75.62	10	76.46	74.60	-5.6	700	-0.80%
2024/03/22	2	78.95	2	78.50	78.50	0	676	-0.01%
2024/03/21	0	0.00	2	76.15	76.30	-2	655	-0.31%
2024/03/20	6	75.00	4	75.25	75.00	2	644	0.31%
2024/03/19	4	75.23	2.3	74.70	74.70	1.7	648	0.26%
2024/03/18	8	74.49	14	75.44	75.40	-6	644	-0.93%
2024/03/15	3	74.97	5	75.84	76.60	-2	632	-0.32%
2024/03/14	3	74.60	0	0.00	74.40	3	684	0.44%
2024/03/13	1.4	72.91	10	73.10	73.20	-8.6	677	-1.27%
2024/03/12	1	73.10	10	72.85	73.30	-9	696	-1.29%
2024/03/11	14	71.92	1	72.40	71.80	13	697	1.86%
2024/03/08	2	73.35	3	73.20	73.00	-1	691	-0.14%
2024/03/07	2	76.10	2	76.00	75.00	0	685	0.00%
2024/03/06	1.1	75.75	2.3	76.30	76.40	-1.2	691	-0.17%
2024/03/05	2	76.00	6	76.15	76.10	-4	718	-0.56%
2024/03/04	5	76.26	9.2	76.00	76.20	-4.2	737	-0.57%
2024/03/01	8.7	74.28	3	74.47	74.40	5.7	731	0.78%
2024/02/29	3	73.13	2	73.05	73.40	1	739	0.14%
2024/02/27	11.2	73.42	12	73.21	73.30	-0.8	737	-0.11%
2024/02/26	0	0.00	22	72.05	71.30	-22	726	-3.03%
2024/02/23	23.1	71.30	3	71.03	70.70	20.1	730	2.75%
2024/02/22	1	71.70	3	71.83	71.70	-2	740	-0.27%
2024/02/21	2	71.60	0	0.00	71.50	2	755	0.27%
2024/02/19	2	71.60	26.1	71.62	71.80	-24.1	794	-3.03%
2024/02/16	2	69.70	0	70.50	70.50	2	843	0.24%
2024/02/15	2	68.60	30	68.56	68.80	-28	889	-3.15%
2024/02/05	0.1	64.90	0	0.00	65.40	0.1	950	0.01%
2024/02/02	1	65.50	0	0.00	65.40	1	949	0.11%
2024/02/01	0.1	65.80	0	66.20	66.00	0	950	0.00%
2024/01/31	11	65.97	0	0.00	65.70	11	951	1.16%
2024/01/30	11	66.72	0	0.00	66.30	11	947	1.16%
2024/01/29	0	0.00	1	67.00	67.30	-1	950	-0.11%
2024/01/26	10	67.30	0	0.00	66.70	10	947	1.06%
2024/01/25	1	67.30	0	0.00	67.30	1	945	0.11%
2024/01/24	0.7	67.10	11	67.10	67.00	-10.3	943	-1.09%
2024/01/23	2	65.95	2	66.25	65.90	0	944	0.00%
2024/01/22	1	65.50	6	65.32	65.60	-5	941	-0.53%
2024/01/19	7	64.41	2	64.30	64.20	5	941	0.53%
2024/01/18	1	64.80	5	64.90	64.70	-4	943	-0.43%
2024/01/17	0	64.00	3	64.17	64.10	-3	941	-0.32%
2024/01/16	3.1	65.40	3	65.13	65.00	0.1	937	0.01%
2024/01/15	1.1	65.81	6	66.82	66.50	-4.9	929	-0.52%
2024/01/12	12	66.33	21	67.00	66.40	-9	931	-0.96%
2024/01/11	24	65.87	0	0.00	66.30	24	927	2.59%
2024/01/10	3.2	68.52	5	68.40	67.60	-1.8	939	-0.20%
2024/01/09	0	0.00	13	70.00	70.00	-13	937	-1.39%
2024/01/08	0	0.00	1	70.50	70.60	-1	946	-0.11%
2024/01/03	0	0.00	1	70.30	69.90	-1	995	-0.10%
2023/12/28	0.2	70.95	0	0.00	70.30	0.2	999	0.02%
2023/12/27	0	70.58	2	71.00	70.90	-2	999	-0.20%
2023/12/25	10	69.80	0	0.00	69.80	10	1,014	0.99%
2023/12/22	0	0.00	0.3	70.20	70.40	-0.3	1,024	-0.03%
2023/12/21	10	70.30	0	0.00	70.10	10	1,084	0.92%
2023/12/20	0	70.40	0	0.00	71.20	0	1,112	0.00%
2023/12/19	0.1	69.20	2	70.00	69.10	-1.9	1,139	-0.17%
2023/12/18	0	0.00	2	70.95	70.70	-2	1,164	-0.17%
2023/12/15	4	71.20	13	71.65	70.80	-9	1,173	-0.77%
2023/12/14	16	71.03	12	71.84	71.20	4	1,178	0.34%
2023/12/13	13.1	70.04	4	70.65	70.40	9.1	1,182	0.77%
2023/12/12	16	72.03	3	72.97	71.00	13	1,187	1.10%
2023/12/11	5.1	74.06	24.1	72.94	74.50	-19.1	1,178	-1.62%
2023/12/08	1	69.40	0	0.00	69.60	1	1,129	0.09%
2023/12/07	1	69.10	4	69.45	69.10	-3	1,149	-0.26%
2023/12/06	13	70.84	10	70.90	70.90	3	1,143	0.26%
2023/12/05	0	0.00	2	70.60	71.50	-2	1,147	-0.17%
2023/12/04	1	70.40	0	71.00	70.40	1	1,160	0.09%
2023/12/01	30	71.01	4.1	70.35	70.20	25.9	1,172	2.21%
2023/11/30	15	70.39	13.2	70.90	71.60	1.9	1,173	0.16%
2023/11/29	5	70.56	39	69.64	69.60	-34	1,163	-2.92%
2023/11/28	10	67.40	22	68.23	68.60	-12	1,154	-1.04%
2023/11/27	18	68.53	17	69.42	68.00	1	1,149	0.09%
2023/11/24	10	68.23	4	68.05	68.20	6	1,147	0.52%
2023/11/22	21	67.59	0	0.00	67.80	21	1,153	1.82%
2023/11/21	13	68.09	21	68.73	68.20	-8	1,151	-0.69%
2023/11/20	21	67.40	0.3	67.60	67.90	20.7	1,153	1.80%
2023/11/17	2	67.90	17	68.03	68.20	-15	1,162	-1.29%
2023/11/16	18	67.89	1.2	67.82	67.70	16.8	1,164	1.45%
2023/11/15	3.5	68.71	15	67.97	68.80	-11.5	1,149	-1.00%
2023/11/14	31	63.06	38	64.06	65.00	-7	1,111	-0.63%
2023/11/13	20	61.84	21.1	62.45	62.70	-1.1	1,091	-0.10%
2023/11/09	0	0.00	8	58.21	57.80	-8	1,075	-0.74%
2023/11/08	5	57.80	0	0.00	58.00	5	1,100	0.45%
2023/11/07	1	57.30	0	0.00	57.40	1	1,140	0.09%
2023/11/06	2.1	57.40	0	0.00	57.70	2.1	1,226	0.17%
2023/11/02	0	0.00	3	56.30	56.20	-3	1,387	-0.22%
2023/11/01	0	0.00	1	55.20	55.30	-1	1,581	-0.06%
2023/10/31	0	0.00	13	55.23	54.70	-13	1,611	-0.81%
2023/10/30	8	55.30	0	0.00	55.60	8	1,680	0.48%
2023/10/27	0	0.00	5	56.08	55.80	-5	1,831	-0.27%
2023/10/26	6	55.22	1	55.90	55.50	5	1,990	0.25%
2023/10/25	0	0.00	11	56.48	56.60	-11	2,060	-0.53%
2023/10/24	10.1	55.20	10	55.44	55.80	0.1	2,057	0.00%
2023/10/23	0.1	56.30	0	0.00	55.90	0.1	2,052	0.00%
2023/10/20	10	56.80	0	0.00	56.90	10	2,048	0.49%
2023/10/19	11	58.18	10	58.20	58.20	1	2,042	0.05%
2023/10/18	5	59.04	14	59.06	58.80	-9	2,036	-0.44%
2023/10/17	10	58.90	18	58.67	58.50	-8	2,001	-0.40%
2023/10/16	1	59.80	2	59.75	59.80	-1	1,989	-0.05%
2023/10/13	2.6	58.99	7.4	59.20	59.30	-4.9	1,980	-0.25%
2023/10/12	2	58.00	5	57.30	58.50	-3	1,958	-0.15%
2023/10/11	3	56.70	14.1	56.03	56.60	-11.1	1,942	-0.57%
2023/10/06	0.2	54.80	0	0.00	55.00	0.2	1,931	0.01%
2023/10/05	1	55.40	0	0.00	55.10	1	1,931	0.05%
2023/10/04	0.2	55.00	0	0.00	54.80	0.2	1,936	0.01%
2023/10/03	1.3	55.64	0	0.00	55.50	1.3	1,941	0.07%
2023/10/02	2	55.90	0	0.00	55.90	2	1,937	0.10%
2023/09/28	2	54.70	1	54.80	55.00	1	1,933	0.05%
2023/09/27	0.2	54.10	1	53.90	53.80	-0.9	1,925	-0.04%
2023/09/26	2.3	55.28	2	55.40	54.90	0.3	1,912	0.02%
2023/09/25	7	59.27	1	58.80	59.40	6	1,851	0.33%
2023/09/22	5	58.74	16	59.05	58.60	-11	1,817	-0.61%
2023/09/21	17	59.38	14	59.97	59.60	3	1,784	0.17%
2023/09/20	11	61.45	10	61.30	61.20	1	1,748	0.06%
2023/09/18	1	62.00	21	62.00	62.00	-20	1,725	-1.16%
2023/09/15	0	0.00	22.1	61.40	61.40	-22.1	1,709	-1.29%
2023/09/14	36	60.85	31	60.86	60.60	5	1,691	0.30%
2023/09/13	25	62.36	5	62.52	62.20	20	1,656	1.21%
2023/09/12	14	62.75	3	61.87	62.90	11	1,639	0.67%
2023/09/11	8	61.68	9	61.62	61.40	-1	1,615	-0.06%
2023/09/08	1	62.30	4	61.70	61.80	-3	1,596	-0.19%
2023/09/07	13.1	61.99	12.1	61.47	61.70	1	1,582	0.06%
2023/09/06	19	61.16	20.1	62.12	62.00	-1.1	1,559	-0.07%
2023/09/05	10.1	60.82	1.1	60.33	60.80	9	1,534	0.59%
2023/09/04	24	59.60	2.3	59.91	59.70	21.7	1,515	1.43%
2023/09/01	2	58.60	8.3	58.96	58.70	-6.3	1,493	-0.42%
2023/08/31	5	58.14	5	57.88	58.20	0	1,478	0.00%
2023/08/30	4	57.35	14	57.78	57.90	-10	1,469	-0.68%
2023/08/29	0	0.00	1	56.60	56.90	-1	1,450	-0.07%
2023/08/28	5	55.86	0	0.00	55.80	5	1,440	0.35%
2023/08/25	7	56.86	10.3	56.99	56.70	-3.3	1,425	-0.23%
2023/08/24	23.1	56.43	10	56.31	56.20	13.1	1,414	0.93%
2023/08/23	6	56.97	10	57.00	57.00	-4	1,397	-0.29%
2023/08/22	11	55.71	4	55.95	56.20	7	1,372	0.51%
2023/08/21	3	55.27	1	54.70	55.70	2	1,351	0.15%
2023/08/18	9.1	54.99	5	54.70	54.60	4.1	1,335	0.31%
2023/08/17	3.2	55.30	7	55.86	56.10	-3.9	1,308	-0.29%
2023/08/16	24	54.53	3	55.30	54.90	21	1,271	1.65%
2023/08/14	9.1	53.54	33	53.06	53.00	-23.9	1,208	-1.98%
2023/08/11	9.1	54.13	6	54.38	54.00	3.1	1,182	0.26%
2023/08/10	35.4	56.19	12	55.77	53.80	23.4	1,141	2.05%
2023/08/09	7.5	55.37	20	55.24	55.10	-12.5	1,056	-1.18%
2023/08/08	34.2	57.49	12	57.68	56.90	22.2	999	2.22%
2023/08/07	56	56.05	62.2	56.19	56.80	-6.2	898	-0.69%
2023/08/04	12.2	58.20	0	0.00	58.20	12.2	706	1.72%
2023/08/02	20	64.60	0.4	64.60	64.60	19.6	675	2.90%
2023/08/01	17.1	55.10	25	55.84	58.80	-7.9	602	-1.32%
2023/07/31	25	54.17	7	53.43	53.50	18	449	4.01%
2023/07/28	3.1	51.13	4	52.70	52.70	-0.9	288	-0.31%
2023/07/27	0	0.00	0.1	47.80	47.95	-0.1	212	-0.05%
2023/07/25	0	0.00	7	47.43	47.75	-7	222	-3.15%
2023/07/24	0	0.00	5	47.30	47.15	-5	223	-2.24%
2023/07/21	0	0.00	10	47.65	47.75	-10	222	-4.49%
2023/07/18	0	0.00	2	47.50	47.60	-2	226	-0.88%
2023/07/14	10	47.50	1	47.40	47.35	9	234	3.83%
2023/07/12	0	0.00	0.1	47.20	47.10	-0.1	243	-0.04%
2023/07/11	6	47.17	0	0.00	47.10	6	243	2.46%
2023/07/10	8	46.70	0	0.00	46.85	8	241	3.31%
2023/06/30	0	0.00	2	45.65	45.70	-2	255	-0.78%
2023/06/20	0	0.00	0.3	45.40	45.50	-0.3	267	-0.11%
2023/06/16	0	0.00	0.1	45.50	45.60	-0.1	300	-0.02%
2023/06/07	1	45.80	0	0.00	46.00	1	314	0.32%
2023/05/29	0	0.00	0.8	45.00	45.10	-0.8	312	-0.26%
2023/05/22	0	0.00	2.2	45.77	45.70	-2.2	309	-0.73%
2023/05/19	1	45.25	0	0.00	45.40	1	304	0.33%
2023/05/16	0.1	45.00	0	0.00	45.15	0.1	301	0.02%
2023/05/11	0	0.00	1	44.30	44.30	-1	292	-0.34%
2023/05/10	1	44.85	0	0.00	45.30	1	286	0.35%
2023/05/03	0	0.00	1	45.10	45.05	-1	275	-0.36%
2023/05/02	0	0.00	2	45.50	45.50	-2	274	-0.73%
2023/04/28	6	45.00	0	0.00	44.85	6	263	2.28%
2023/04/24	0	0.00	1	43.65	44.00	-1	253	-0.39%
2023/04/20	1	44.25	0	0.00	43.65	1	247	0.40%
2023/04/13	0	0.00	2	44.55	44.40	-2	210	-0.95%
2023/04/11	0	0.00	1	43.75	43.65	-1	188	-0.53%
2023/04/07	0	0.00	1	43.05	43.00	-1	177	-0.56%
2023/03/28	2	42.50	1	42.80	42.70	1	165	0.60%
2023/03/24	0	0.00	2	42.50	42.55	-2	161	-1.24%
2023/03/21	2	41.70	6	42.03	42.50	-4	148	-2.70%
2023/03/20	4	40.70	7	40.59	40.70	-3	121	-2.47%
2023/03/10	0.1	40.15	0	0.00	40.30	0.1	111	0.04%
2023/02/22	0	0.00	2	39.40	39.35	-2	103	-1.93%
2023/02/21	0	0.00	1	39.35	39.40	-1	102	-0.97%
2023/02/16	0.1	39.10	0	0.00	39.35	0.1	106	0.05%
2023/02/14	0	0.00	1	38.60	39.15	-1	108	-0.92%
2023/02/06	0	0.00	2	38.30	38.25	-2	110	-1.81%
2023/02/03	0.1	38.30	0.8	38.30	38.45	-0.7	112	-0.65%
2023/02/02	1	38.30	0	0.00	38.40	1	111	0.90%
2023/01/12	0	0.00	7	37.90	37.95	-7	112	-6.22%
2023/01/11	0	0.00	1	37.80	37.70	-1	111	-0.90%
2022/12/28	0	0.00	8	37.70	37.65	-8	124	-6.41%
2022/12/20	1.4	37.33	0	0.00	37.05	1.4	130	1.09%
2022/12/15	0	37.40	0	0.00	37.50	0	134	0.03%
2022/12/06	0	0.00	5	38.58	37.80	-5	147	-3.38%
2022/12/01	0.1	37.35	0	0.00	37.45	0.1	166	0.05%
2022/11/30	0	0.00	1	37.30	37.30	-1	200	-0.50%
2022/11/28	0.2	36.80	0.2	36.80	37.00	0	262	0.00%
2022/11/10	0.1	36.70	0	0.00	36.85	0.1	330	0.03%
2022/11/08	1	36.75	0	0.00	36.50	1	344	0.29%
2022/10/21	0.2	34.20	0	0.00	34.05	0.2	371	0.05%
2022/10/19	0	34.45	0	0.00	34.25	0	373	0.00%
2022/10/13	1	34.20	0	0.00	33.85	1	378	0.26%
2022/10/05	0	0.00	2	35.00	34.90	-2	380	-0.53%
2022/09/26	2	34.33	0	0.00	34.30	2	406	0.49%
2022/09/22	0	0.00	1	35.20	35.20	-1	412	-0.24%
2022/09/21	0	0.00	2	35.30	35.45	-2	411	-0.49%
2022/09/20	0	0.00	2	35.40	35.45	-2	411	-0.49%
2022/09/16	0	0.00	4	35.90	35.75	-4	414	-0.97%
2022/09/15	0	0.00	2	36.10	36.10	-2	414	-0.48%
2022/09/14	1.1	35.91	0	0.00	36.25	1.1	417	0.25%
2022/09/13	8	36.30	0	0.00	36.30	8	418	1.91%
2022/09/08	8	35.24	0	0.00	35.20	8	424	1.89%
2022/09/07	4	35.75	0	0.00	35.55	4	421	0.95%
2022/09/06	1	36.85	5	36.86	36.75	-4	414	-0.97%
2022/09/05	14	41.72	1	42.00	41.80	13	386	3.36%
2022/09/02	5	42.80	0	0.00	42.80	5	354	1.41%
2022/09/01	0	0.00	1	42.90	43.00	-1	342	-0.29%
2022/08/31	2	43.13	1	43.20	43.10	1	343	0.29%
2022/08/29	3	42.58	1	42.75	42.70	2	329	0.61%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/24	1	43.20	0	0.00	42.85	1	308	0.32%
2022/08/23	0	0.00	3	43.00	42.95	-3	302	-0.99%
2022/08/19	2	42.75	1	43.00	43.00	1	298	0.34%
2022/08/12	1	42.75	0	0.00	42.85	1	293	0.34%
2022/08/11	1	41.40	1	41.70	41.90	0	294	0.00%
2022/08/10	1	41.40	24	41.30	41.40	-23	299	-7.67%
2022/08/09	1	40.30	0	0.00	41.40	1	310	0.32%
2022/08/04	1	39.85	0	0.00	39.90	1	366	0.27%
2022/08/03	2	39.93	0	0.00	39.95	2	378	0.53%
2022/08/02	4	40.05	0	0.00	40.10	4	383	1.04%
2022/08/01	18	40.46	0	0.00	40.50	18	387	4.65%
2022/07/29	1	40.00	5	40.43	40.95	-4	387	-1.03%
2022/07/28	5	40.15	0	0.00	40.20	5	395	1.26%
2022/07/27	0	0.00	1	39.80	39.90	-1	398	-0.25%
2022/07/26	1	39.60	0	0.00	39.55	1	408	0.24%
2022/07/25	2	39.85	0	0.00	39.90	2	409	0.49%
2022/07/22	1	39.80	0	0.00	39.80	1	414	0.24%
2022/06/30	0.2	41.10	0	0.00	40.90	0.2	529	0.04%
2022/06/28	0.1	42.00	1	41.95	42.00	-0.9	539	-0.17%
2022/06/20	0	0.00	1	41.60	41.60	-1	763	-0.13%
2022/06/17	0.1	43.40	0	0.00	43.40	0.1	755	0.01%
2022/06/15	1	45.00	0.1	45.05	45.00	0.9	746	0.12%
2022/06/10	1	46.25	0	0.00	46.20	1	731	0.14%
2022/06/09	1	46.05	1	45.45	45.80	0	726	0.00%
2022/06/01	1	45.00	0	0.00	44.85	1	723	0.14%
2022/05/27	0	0.00	1	44.75	44.75	-1	726	-0.14%
2022/05/17	1	42.95	0	0.00	43.80	1	697	0.14%
2022/05/13	0	42.50	0	0.00	42.50	0	676	0.00%
2022/05/12	1	43.65	0	0.00	42.00	1	662	0.15%
2022/05/05	0	0.00	2	47.75	47.80	-2	591	-0.34%
2022/05/03	0	0.00	2	46.90	47.20	-2	584	-0.34%
2022/04/25	3	46.33	0	0.00	46.65	3	557	0.54%
2022/04/22	0	0.00	1	47.80	48.00	-1	543	-0.18%
2022/04/21	1	47.70	0	0.00	47.40	1	535	0.19%
2022/04/20	0	0.00	1	47.70	47.85	-1	532	-0.19%
2022/04/19	0	0.00	0.4	47.75	47.90	-0.4	527	-0.08%
2022/04/18	6	46.91	6	46.80	46.75	0	520	0.00%
2022/04/15	0	0.00	0.2	47.30	47.35	-0.2	511	-0.04%
2022/04/14	2	47.78	0	0.00	47.50	2	510	0.39%
2022/04/13	1	47.45	0	0.00	47.65	1	506	0.20%
2022/04/12	4	47.80	2	47.20	47.20	2	497	0.41%
2022/04/11	3	48.13	3.1	47.86	48.35	-0.1	482	-0.02%
2022/04/08	2	46.70	0	0.00	46.80	2	457	0.44%
2022/04/07	1	46.60	0	0.00	46.30	1	453	0.22%
2022/04/06	6	46.75	2	47.43	48.05	4	437	0.91%
2022/04/01	7	46.69	6	46.57	46.65	1	423	0.24%
2022/03/30	2	46.60	7	46.28	46.10	-5	408	-1.22%
2022/03/29	3	46.20	3	46.40	46.25	0	391	0.00%
2022/03/28	3	46.55	8	46.29	46.60	-5	382	-1.31%
2022/03/25	12.4	46.72	5.3	46.69	46.65	7.1	354	2.00%
2022/03/24	18	45.63	6.6	45.65	45.65	11.4	251	4.54%
2022/03/17	3	39.95	11	40.15	40.40	-8	176	-4.52%
2022/03/16	0	0.00	2	39.70	39.60	-2	176	-1.13%
2022/03/15	2.4	40.89	0	0.00	40.95	2.4	172	1.39%
2022/03/14	8	39.40	0	0.00	39.60	8	170	4.69%
2022/03/03	0	0.00	1	39.95	40.30	-1	190	-0.53%
2022/01/24	0	0.00	0.6	38.00	37.65	-0.6	245	-0.24%
2022/01/18	1.1	38.39	0	0.00	38.35	1.1	269	0.41%
2022/01/17	0.2	38.15	0	0.00	38.25	0.2	271	0.07%
2022/01/07	0.1	37.95	0	0.00	37.95	0.1	278	0.04%
2021/12/29	0	0.00	1	38.25	38.35	-1	299	-0.33%
2021/12/28	0	0.00	0.8	38.20	38.30	-0.8	302	-0.26%
2021/12/27	1	38.25	0	0.00	38.30	1	301	0.33%
2021/12/17	0	0.00	1	38.45	38.25	-1	325	-0.31%
2021/12/08	1.1	38.96	0	0.00	39.45	1.1	360	0.30%
2021/11/24	1	33.95	0	0.00	34.00	1	362	0.28%
2021/11/19	0	0.00	3	33.50	33.40	-3	376	-0.80%
2021/11/16	0	0.00	2	34.00	34.15	-2	379	-0.53%
2021/11/15	1	34.20	0	0.00	34.10	1	388	0.26%
2021/11/12	0	0.00	3	33.95	34.15	-3	396	-0.76%
2021/11/11	0	0.00	3	33.20	33.40	-3	401	-0.75%
2021/11/02	0	0.00	0.1	32.40	32.10	-0.1	516	-0.02%
2021/11/01	0	0.00	16	32.50	32.40	-16	527	-3.03%
2021/10/19	2	33.00	0	0.00	32.60	2	763	0.26%
2021/09/24	10	31.99	0	0.00	31.80	10	1,337	0.75%
2021/09/23	6	31.75	0	0.00	31.95	6	1,407	0.43%
2021/09/22	0	0.00	1	31.80	31.70	-1	1,442	-0.07%
2021/09/14	0	0.00	1	33.80	33.70	-1	1,587	-0.06%
2021/09/13	0	0.00	5	33.75	33.80	-5	1,613	-0.31%
2021/09/10	2	33.88	0	0.00	34.50	2	1,620	0.12%
2021/09/09	5	32.60	0	0.00	33.75	5	1,628	0.31%
2021/09/08	0	0.00	2	33.35	32.90	-2	1,651	-0.12%
2021/09/06	0	0.00	4	34.04	33.80	-4	1,680	-0.24%
2021/09/01	1	34.50	0	0.00	34.75	1	1,694	0.06%
2021/08/27	1	34.45	0	0.00	34.30	1	1,711	0.06%
2021/08/26	1	35.05	1	34.80	34.90	0	1,719	0.00%
2021/08/25	1	34.20	0	0.00	34.30	1	1,724	0.06%
2021/08/19	0	0.00	2	34.53	34.50	-2	1,748	-0.11%
2021/08/17	0	0.00	5	35.78	35.50	-5	1,731	-0.29%
2021/08/16	5	36.91	5	36.90	36.65	0	1,720	0.00%
2021/08/13	4	37.25	1	37.25	37.05	3	1,709	0.18%
2021/08/11	2	37.10	0	0.00	36.80	2	1,705	0.12%
2021/08/09	2	38.43	5	38.60	38.30	-3	1,720	-0.17%
2021/08/06	0.3	38.85	104	38.53	38.60	-103.7	1,731	-5.99%	大賣/鉅額交易
2021/08/05	2	40.65	0	0.00	40.70	2	1,709	0.12%
2021/08/04	2	41.83	12	41.98	41.65	-10	1,761	-0.57%
2021/08/03	0	0.00	1	42.10	42.00	-1	1,816	-0.06%
2021/08/02	2	40.45	2	40.55	40.60	0	1,924	0.00%
2021/07/30	3	42.18	0	0.00	41.60	3	1,977	0.15%
2021/07/29	10	43.38	11	42.71	42.65	-1	1,970	-0.05%
2021/07/28	2	41.53	22.1	41.97	42.50	-20.1	1,984	-1.01%
2021/07/27	9	44.91	4	44.13	43.85	5	1,960	0.26%
2021/07/26	2	44.65	16.3	44.25	44.90	-14.3	1,949	-0.73%
2021/07/23	18	44.24	8	44.94	44.35	10	1,922	0.52%
2021/07/22	1	43.95	10.1	44.09	44.35	-9.1	1,902	-0.48%
2021/07/21	0.1	43.65	4	41.64	42.35	-3.9	1,881	-0.21%
2021/07/20	11.2	43.54	9	43.16	43.00	2.2	1,848	0.12%
2021/07/19	38.2	43.73	2.5	43.49	44.15	35.8	1,817	1.97%
2021/07/16	82	40.97	13	41.86	42.05	69	1,738	3.97%
2021/07/15	1	39.80	2	39.95	40.25	-1	1,699	-0.06%
2021/07/14	9	39.53	2	39.23	39.85	7	1,704	0.41%
2021/07/13	0	0.00	82	40.57	39.90	-82	1,700	-4.82%
2021/07/12	25.3	41.47	11.1	41.61	41.05	14.2	1,676	0.85%
2021/07/09	1	39.85	0	0.00	40.05	1	1,615	0.06%
2021/07/08	0	0.00	2	39.63	39.95	-2	1,598	-0.13%
2021/07/07	20	39.60	2	39.73	39.55	18	1,585	1.14%
2021/07/06	6	39.43	5	39.68	39.50	1	1,558	0.06%
2021/07/05	6	38.56	2	38.90	38.45	4	1,515	0.26%
2021/07/02	4	37.96	1	38.00	38.15	3	1,493	0.20%
2021/07/01	2	38.00	0	0.00	38.15	2	1,479	0.14%
2021/06/30	21.1	38.51	7	38.91	38.25	14.1	1,453	0.97%
2021/06/29	7	37.84	9	37.59	37.20	-2	1,382	-0.14%
2021/06/28	21	37.34	6	37.15	37.40	15	1,348	1.11%
2021/06/25	4	37.05	0	0.00	37.50	4	1,281	0.31%
2021/06/22	0	0.00	7	35.74	35.75	-7	1,208	-0.58%
2021/06/21	2	34.75	2	34.95	34.95	0	1,199	0.00%
2021/06/16	0	0.00	8.1	35.06	35.15	-8.1	1,147	-0.71%
2021/06/15	0.1	33.90	0	0.00	34.25	0.1	1,120	0.01%
2021/06/11	0	0.00	5	33.95	33.55	-5	1,119	-0.45%
2021/06/10	0.1	33.70	1	34.00	34.00	-0.9	1,114	-0.08%
2021/06/07	3	33.00	10	33.10	33.20	-7	1,092	-0.64%
2021/06/04	0	0.00	1	33.30	33.35	-1	1,083	-0.09%
2021/06/03	4	33.93	5	33.85	33.95	-1	1,074	-0.09%
2021/06/02	0	0.00	19	33.11	33.20	-19	1,053	-1.80%
2021/05/27	0	0.00	2	30.20	30.00	-2	1,003	-0.20%
2021/05/26	1	29.80	1	30.05	30.05	0	1,002	0.00%
2021/05/25	1	30.20	0	0.00	30.20	1	1,000	0.10%
2021/05/21	10	30.15	5	30.40	30.35	5	1,002	0.50%
2021/05/20	0	0.00	2	30.05	29.95	-2	1,002	-0.20%
2021/05/19	20	30.73	1	30.90	30.90	19	996	1.91%
2021/05/17	5	28.70	0	0.00	28.60	5	976	0.51%
2021/05/14	16	30.77	1	30.40	30.45	15	947	1.58%
2021/05/13	23	31.27	0	0.00	30.60	23	917	2.51%
2021/05/12	10	31.81	1	32.15	31.95	9	889	1.01%
2021/05/11	18	33.97	11	33.74	33.20	7	822	0.85%
2021/05/10	52	35.35	49	35.40	35.30	3	758	0.40%
2021/05/07	9	33.38	4	33.06	34.20	5	625	0.80%
2021/05/05	0	0.00	30	31.35	31.60	-30	513	-5.84%
2021/05/04	0	0.00	32	29.95	30.15	-32	480	-6.65%
2021/05/03	0	0.00	3	31.45	31.10	-3	466	-0.64%
2021/04/29	3	31.40	1	31.50	31.60	2	449	0.44%
2021/04/28	8	31.60	5	31.46	31.55	3	441	0.68%
2021/04/27	52	31.43	0	0.00	31.65	52	429	12.10%
2021/04/26	3	31.07	1	31.25	31.00	2	396	0.50%
2021/04/23	1	30.50	0	0.00	30.90	1	388	0.26%
2021/04/22	5	31.06	50	31.00	30.60	-45	380	-11.82%
2021/04/21	4	30.54	0	0.00	30.55	4	349	1.14%
2021/04/20	2	30.85	2	30.85	30.80	0	344	0.00%
2021/04/19	2	30.70	35.6	30.22	30.70	-33.6	324	-10.38%
2021/04/16	6	30.11	2	30.03	30.00	4	296	1.35%
2021/04/15	0	0.00	2	29.90	29.75	-2	284	-0.70%
2021/04/14	2	29.50	3	29.45	29.45	-1	282	-0.35%
2021/04/12	1	29.65	0	0.00	29.65	1	318	0.31%
2021/04/07	0.1	29.65	0	0.00	29.70	0.1	307	0.03%
2021/04/06	0.2	29.60	0	0.00	29.70	0.2	305	0.06%
2021/04/01	1	29.65	0	0.00	29.75	1	302	0.33%
2021/03/31	0.4	29.57	0	0.00	29.80	0.4	302	0.13%
2021/03/30	3	29.50	0	0.00	29.55	3	299	1.00%
2021/03/24	7	29.61	0	0.00	29.35	7	287	2.43%
2021/03/19	1	29.80	0	0.00	29.80	1	271	0.37%
2021/03/18	0	0.00	0	30.00	29.95	0	273	-0.01%
2021/03/17	3	29.80	0	0.00	29.75	3	274	1.09%
2021/02/22	0	0.00	4	31.15	30.95	-4	256	-1.56%
2021/02/19	2	30.45	0	0.00	30.50	2	251	0.80%
2021/02/18	5	30.35	0	0.00	30.45	5	249	2.00%
2021/02/05	0	0.00	2.2	29.44	29.45	-2.2	243	-0.88%
2021/02/03	0	0.00	1	29.50	29.40	-1	244	-0.41%
2021/02/02	0	0.00	1	29.30	29.35	-1	244	-0.41%
2021/01/18	2	29.35	0	0.00	29.50	2	228	0.87%
2021/01/14	6	30.30	0	0.00	30.20	6	222	2.69%
2021/01/13	8	30.50	2	30.18	30.20	6	222	2.70%
2021/01/12	0	0.00	5	30.25	30.15	-5	219	-2.28%
2021/01/06	0	0.00	10	31.05	30.55	-10	210	-4.76%
2020/12/25	8	29.44	0	0.00	29.55	8	156	5.12%
2020/12/22	0	0.00	15	30.00	29.70	-15	160	-9.32%
2020/12/18	7	29.42	0	0.00	29.40	7	151	4.63%
2020/12/11	0	0.00	0	29.50	29.35	0	138	-0.02%
2020/12/04	7	29.73	0	0.00	29.75	7	120	5.79%
2020/12/01	0	0.00	6	30.50	30.35	-6	111	-5.37%
2020/11/30	21	30.43	4	30.50	30.50	17	109	15.51%
2020/11/27	5	29.90	0	0.00	29.95	5	104	4.77%
2020/11/11	0	0.00	2	28.40	28.35	-2	137	-1.45%
2020/10/28	2	27.70	0	0.00	27.70	2	143	1.39%
2020/10/19	10	27.50	0	0.00	27.90	10	151	6.62%
2020/10/12	1	27.70	0	0.00	27.65	1	152	0.65%
2020/09/24	9	28.20	0	0.00	28.05	9	158	5.69%
2020/09/22	1	28.40	0	0.00	28.60	1	154	0.65%
2020/09/04	5	28.45	0	0.00	28.75	5	159	3.13%
2020/09/02	1	28.50	0	0.00	28.55	1	163	0.61%
2020/08/28	1	28.50	0	0.00	28.55	1	165	0.60%
2020/08/25	2	28.60	0	0.00	28.55	2	160	1.25%
2020/08/24	3	30.02	0	0.00	29.90	3	148	2.02%
2020/08/21	0	0.00	2	30.35	30.40	-2	133	-1.50%
2020/08/13	2	30.00	0	0.00	30.15	2	122	1.63%
2020/08/10	3	30.25	0	0.00	30.30	3	117	2.54%
2020/07/06	0	0.00	1	30.65	30.70	-1	136	-0.74%
2020/06/19	0	0.00	6	30.25	30.30	-6	153	-3.90%
2020/06/16	6	30.13	0	0.00	30.35	6	166	3.61%
2020/06/01	0	0.00	1	29.65	29.70	-1	211	-0.47%
2020/05/22	0	0.00	2	29.70	29.85	-2	219	-0.91%
2020/05/15	0	0.00	2	29.80	29.85	-2	217	-0.92%
2020/05/11	2	29.70	0	0.00	29.95	2	220	0.91%
2020/05/04	1	30.50	0	0.00	30.60	1	207	0.48%
2020/04/29	2	30.40	0	0.00	30.50	2	208	0.96%
2020/04/22	1	29.50	0	0.00	29.70	1	217	0.46%
2020/03/31	3	28.60	3	28.55	28.40	0	208	0.00%
2020/03/27	11	28.40	0	0.00	28.40	11	205	5.36%
2020/03/25	1	28.20	0	0.00	28.35	1	203	0.49%
2020/03/24	2	27.60	0	0.00	27.60	2	202	0.99%
2020/03/23	2	26.88	0	0.00	26.70	2	202	0.99%
2020/03/20	1	26.20	0	0.00	26.30	1	202	0.49%
2020/03/18	4	26.98	0	0.00	26.50	4	184	2.17%
2020/03/16	1	28.05	1	28.50	28.10	0	181	0.00%
2020/03/13	2	27.70	0	0.00	28.80	2	179	1.12%
2020/03/12	0	0.00	1	29.95	29.85	-1	172	-0.58%
2020/03/09	1	30.70	0	0.00	30.65	1	157	0.64%
2020/03/04	10	31.00	0	0.00	31.00	10	156	6.41%
2020/02/27	1	31.00	0	0.00	31.20	1	155	0.64%
2020/02/24	1	31.25	0	0.00	31.20	1	155	0.64%
2020/02/11	0	0.00	2	30.85	30.85	-2	187	-1.07%
2020/02/03	0	0.00	2	30.65	30.70	-2	187	-1.07%
2020/01/31	1	30.95	0	0.00	31.20	1	186	0.54%
2020/01/15	1	32.25	0	0.00	32.30	1	187	0.53%
2020/01/08	0	0.00	1	32.25	32.05	-1	197	-0.51%
2020/01/07	0	0.00	12	32.51	32.55	-12	197	-6.09%
2020/01/03	13	32.64	0	0.00	32.60	13	201	6.46%
2019/12/31	0	0.00	20	32.40	32.45	-20	200	-9.95%
2019/12/30	0	0.00	3	32.50	32.40	-3	201	-1.49%
2019/12/27	8	32.45	0	0.00	32.45	8	202	3.95%
2019/12/26	12	32.25	0	0.00	32.30	12	203	5.89%
2019/12/23	1	32.35	0	0.00	32.20	1	208	0.48%
2019/12/20	0	0.00	9	32.35	32.35	-9	207	-4.35%
2019/12/02	2	31.75	0	0.00	31.85	2	205	0.97%
2019/11/14	1	31.80	0	0.00	31.90	1	232	0.43%
2019/11/08	0	0.00	2	32.65	33.00	-2	225	-0.89%
2019/10/25	0	0.00	2	32.10	32.10	-2	215	-0.93%
2019/10/24	0.5	32.15	0	0.00	32.25	0.5	213	0.23%
2019/10/17	0	0.00	10	31.65	31.80	-10	220	-4.54%
2019/10/08	1	31.00	0	0.00	31.15	1	211	0.47%
2019/10/07	0.5	31.10	0	0.00	31.10	0.5	211	0.24%
2019/09/26	5	31.30	0	0.00	31.30	5	210	2.38%
2019/08/19	7	31.75	0	0.00	31.75	7	155	4.52%
2019/08/08	0	0.00	1	31.45	31.50	-1	148	-0.67%
2019/08/01	1	32.45	0	0.00	32.45	1	148	0.67%
2019/07/29	1	32.35	0	0.00	32.40	1	144	0.69%
2019/06/28	1	31.15	0	0.00	32.00	1	126	0.79%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/04/11	6	31.85	0	0.00	31.90	6	148	4.03%
2019/04/09	8	31.93	1	31.90	31.85	7	145	4.82%
2019/04/08	6	31.95	0	0.00	31.95	6	145	4.12%
2019/03/22	1	33.00	0	0.00	32.90	1	132	0.75%
2019/03/07	0	0.00	1	33.20	33.05	-1	136	-0.73%
2019/02/27	1	33.00	0	0.00	33.15	1	143	0.70%
2019/02/25	0	0.00	2	32.70	33.00	-2	139	-1.43%
2019/02/22	9	32.50	0	0.00	32.45	9	139	6.47%
2019/02/20	0	0.00	10	32.28	32.20	-10	141	-7.06%
2019/02/18	2	31.85	5	32.10	32.00	-3	144	-2.07%
2019/02/12	1	32.00	0	0.00	31.90	1	164	0.61%
2019/01/25	14	31.60	0	0.00	31.65	14	180	7.75%
2019/01/24	0	0.00	0.1	31.85	31.55	-0.1	180	-0.03%
2019/01/16	2	31.63	0	0.00	31.60	2	191	1.04%
2019/01/14	2	31.30	0	0.00	31.35	2	194	1.03%
2018/12/27	1	30.15	0	0.00	30.70	1	254	0.39%
2018/11/16	0	0.00	1	30.05	30.00	-1	276	-0.36%
2018/11/15	10	30.08	0	0.00	29.90	10	281	3.55%
2018/11/09	1	30.30	0	0.00	30.15	1	332	0.30%
2018/11/07	0	0.00	11	30.60	30.55	-11	356	-3.09%
2018/10/31	8	31.47	0	0.00	31.75	8	361	2.21%
2018/10/19	1	31.60	0	0.00	31.80	1	358	0.28%
2018/10/15	1	32.85	0	0.00	32.35	1	324	0.31%
2018/10/11	1	33.20	1	33.65	33.25	0	315	0.00%
2018/10/09	1	34.35	0	0.00	34.35	1	307	0.33%
2018/09/10	2	34.00	0	0.00	34.00	2	344	0.58%
2018/08/24	1	34.25	0	0.00	34.25	1	363	0.28%
2018/08/10	1	39.65	0	0.00	39.75	1	241	0.41%
2018/07/03	1	39.20	0	0.00	39.40	1	248	0.40%
2018/06/27	0	0.00	1	39.50	39.55	-1	271	-0.37%
2018/06/22	1	39.45	0	0.00	39.50	1	332	0.30%
2018/06/15	0	0.00	1	39.60	39.70	-1	349	-0.29%
2018/06/13	1	40.50	0	0.00	39.90	1	345	0.29%
2018/06/07	1	40.20	0	0.00	40.10	1	329	0.30%
2018/05/21	0	0.00	2	39.00	39.05	-2	346	-0.58%
2018/05/16	0	0.00	2	38.70	38.65	-2	356	-0.56%
2018/04/17	2	40.00	0	0.00	40.00	2	394	0.51%
2018/04/12	2	40.35	0	0.00	40.35	2	425	0.47%
2018/04/11	1	40.35	0	0.00	40.25	1	432	0.23%
2018/04/10	1	40.20	0	0.00	40.15	1	437	0.23%
2018/03/28	4	40.45	7.5	40.27	40.05	-3.5	426	-0.83%
2018/03/21	0	0.00	1	39.50	39.75	-1	362	-0.28%
2018/03/05	1	39.90	1	39.85	39.90	0	360	0.00%
2018/02/26	1	39.90	0	0.00	39.85	1	353	0.28%
2018/02/23	1	39.45	0	0.00	39.45	1	352	0.28%
2018/01/08	0	0.00	1	40.50	40.80	-1	358	-0.28%
2018/01/04	0	0.00	10	40.10	40.10	-10	336	-2.97%
2018/01/02	2	39.55	3	39.70	39.60	-1	324	-0.31%