茂順 (9942)-台新-台中券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	129.00	129.00	-1	214	-0.47%
2024/05/22	0	0.00	0.1	130.00	129.50	-0.1	215	-0.02%
2024/05/20	0	0.00	0.2	129.50	130.00	-0.2	221	-0.08%
2024/05/16	0	0.00	0	130.50	129.50	0	225	-0.01%
2024/05/15	0	0.00	0.2	130.00	130.00	-0.2	228	-0.09%
2024/05/10	0	0.00	0.1	129.50	130.00	-0.1	236	-0.03%
2024/05/06	1	130.00	0	0.00	130.50	1	232	0.43%
2024/05/03	0.1	130.00	1	130.00	129.50	-1	231	-0.41%
2024/04/30	0.2	130.50	0	0.00	129.50	0.2	230	0.09%
2024/04/29	0	0.00	1	129.00	129.00	-1	231	-0.43%
2024/04/25	1.1	128.52	5	127.50	128.50	-4	231	-1.71%
2024/04/24	0	128.00	0	0.00	127.50	0	231	0.02%
2024/04/23	5	126.50	0	0.00	127.00	5	235	2.13%
2024/04/22	2	126.25	0	0.00	126.00	2	234	0.85%
2024/04/16	1.1	128.52	0	0.00	128.00	1.1	228	0.46%
2024/04/09	1	132.03	5	133.50	132.50	-4	221	-1.80%
2024/04/08	3	135.66	0	0.00	135.50	3	213	1.43%
2024/04/02	1	135.00	0	0.00	135.00	1	211	0.47%
2024/03/29	1	134.00	0	0.00	135.00	1	209	0.48%
2024/03/28	0	135.00	0	0.00	134.50	0	207	0.01%
2024/03/27	3	134.50	0	0.00	135.00	3	209	1.43%
2024/03/25	0.1	135.00	0	0.00	135.00	0.1	208	0.06%
2024/03/22	0.1	135.86	0	0.00	135.00	0.1	206	0.02%
2024/03/21	0	135.50	0	0.00	135.50	0	205	0.00%
2024/03/18	1	133.50	1	134.50	135.00	0	208	0.00%
2024/03/14	1	135.50	1	137.50	135.00	0	214	0.00%
2024/03/13	0	137.00	1	137.50	137.00	-1	210	-0.47%
2024/03/12	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/11	12	133.88	0	0.00	134.50	12	207	5.80%
2024/03/08	0	0.00	1	138.50	138.00	-1	199	-0.50%
2024/03/07	1	139.50	5	140.00	139.50	-4	199	-2.01%
2024/03/06	0	0.00	2.3	137.78	137.50	-2.3	194	-1.17%
2024/03/05	4	136.13	1	137.00	136.50	3	198	1.51%
2024/03/04	1.1	136.05	0	0.00	136.00	1.1	197	0.56%
2024/03/01	0	0.00	2.2	136.33	136.50	-2.2	197	-1.13%
2024/02/29	1	135.50	2	136.50	135.50	-1	201	-0.50%
2024/02/26	1	135.50	1	135.00	135.50	0	198	0.00%
2024/02/22	1	134.00	1	135.00	133.00	0	200	0.00%
2024/02/21	1	133.50	1	134.00	134.00	0	201	0.00%
2024/02/20	0	0.00	2	132.50	131.50	-2	200	-1.00%
2024/02/16	2	131.50	1	132.00	131.00	1	199	0.50%
2024/02/15	2	129.50	0	0.00	131.00	2	200	1.00%
2024/02/02	2	127.77	0	0.00	127.50	2	199	1.02%
2024/01/31	1	128.00	0	0.00	128.50	1	213	0.47%
2024/01/30	0.1	129.50	0	0.00	128.50	0.1	214	0.02%
2024/01/29	1	128.50	0	0.00	128.50	1	215	0.46%
2024/01/23	1	128.50	0	0.00	128.50	1	217	0.46%
2024/01/22	0	130.00	0	0.00	129.00	0	216	0.01%
2024/01/18	0	0.00	0.2	128.00	127.50	-0.2	217	-0.07%
2024/01/16	0.1	130.00	0	0.00	129.50	0.1	213	0.05%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.02%
2024/01/11	0	0.00	3	129.00	130.00	-3	216	-1.38%
2024/01/10	1	129.50	0	0.00	129.50	1	225	0.44%
2024/01/09	0	0.00	1	130.50	131.00	-1	231	-0.43%
2024/01/08	0.1	131.67	1	131.00	131.00	-0.9	231	-0.38%
2024/01/05	0	0.00	1	132.50	132.50	-1	231	-0.43%
2024/01/03	2	133.25	0	0.00	133.00	2	243	0.82%
2023/12/29	0.1	134.49	0	0.00	134.50	0.1	243	0.03%
2023/12/26	0.4	134.50	0.1	133.50	134.00	0.2	246	0.09%
2023/12/25	0.1	133.86	0	0.00	133.00	0.1	248	0.03%
2023/12/22	0	133.50	1.1	134.53	134.50	-1	249	-0.42%
2023/12/21	0	134.00	0	0.00	133.00	0	247	0.01%
2023/12/20	0.1	133.92	0	0.00	134.00	0.1	248	0.05%
2023/12/19	0	134.00	0	0.00	133.50	0	250	0.01%
2023/12/18	1	135.00	0	0.00	134.50	1	253	0.39%
2023/12/15	0	0.00	3	135.67	135.50	-3	255	-1.17%
2023/12/14	0	136.00	1	134.50	135.00	-1	261	-0.37%
2023/12/13	2	134.25	1	135.00	134.00	1	275	0.36%
2023/12/12	0.3	134.94	0	0.00	135.00	0.3	328	0.10%
2023/12/11	0.1	135.00	0.2	134.61	134.50	-0.1	328	-0.04%
2023/12/08	0.2	138.55	0	0.00	139.00	0.2	320	0.07%
2023/12/07	0.2	138.00	0.1	139.50	139.00	0.1	323	0.03%
2023/12/06	0	0.00	0.3	140.25	140.50	-0.3	324	-0.09%
2023/12/05	0.5	141.50	0	0.00	140.50	0.5	327	0.15%
2023/12/04	3	141.00	11	140.91	141.50	-8	336	-2.38%
2023/11/30	3	139.50	1	139.50	138.50	2	330	0.61%
2023/11/29	0	0.00	1	137.00	137.00	-1	323	-0.31%
2023/11/28	0	0.00	10	136.50	137.00	-10	329	-3.04%
2023/11/27	12	135.96	2	137.75	136.00	10	329	3.03%
2023/11/24	0	0.00	1	136.00	135.50	-1	327	-0.31%
2023/11/21	0	135.50	0	0.00	135.50	0	328	0.01%
2023/11/20	1	134.50	2	134.75	135.00	-1	331	-0.31%
2023/11/17	5.1	133.11	1	134.00	133.00	4.1	334	1.23%
2023/11/16	1	133.00	4	134.00	134.00	-3	339	-0.88%
2023/11/15	1	133.50	1	134.00	134.00	0	352	0.00%
2023/11/14	0	134.00	0	0.00	133.50	0	377	0.01%
2023/11/13	0	0.00	1	134.00	134.00	-1	376	-0.27%
2023/11/10	2.2	132.79	0	0.00	132.50	2.2	378	0.59%
2023/11/08	0	0.00	1	130.50	130.50	-1	377	-0.26%
2023/11/07	0	0.00	4	129.00	129.00	-4	387	-1.03%
2023/11/01	3	126.50	0.2	127.00	126.00	2.8	424	0.67%
2023/10/31	2	126.50	1	126.10	125.50	1	438	0.22%
2023/10/30	0	128.00	0	0.00	128.00	0	446	0.01%
2023/10/24	0.1	129.00	1	129.50	128.50	-0.9	491	-0.18%
2023/10/23	0	0.00	1	128.50	128.50	-1	494	-0.20%
2023/10/19	1	126.00	0	0.00	126.50	1	505	0.20%
2023/10/18	1.1	126.64	0	0.00	126.50	1.1	508	0.22%
2023/10/17	1	130.00	0	0.00	129.50	1	504	0.20%
2023/10/11	4.1	133.15	1	134.50	133.00	3.1	520	0.60%
2023/10/06	0	0.00	2	134.25	133.00	-2	537	-0.37%
2023/10/04	1	132.53	0	0.00	132.50	1	559	0.18%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.01%
2023/09/27	0	0.00	2	134.50	135.00	-2	574	-0.35%
2023/09/26	0	135.50	0	0.00	134.00	0	576	0.00%
2023/09/25	0.1	135.00	0	0.00	134.50	0.1	582	0.02%
2023/09/22	4	132.88	0	0.00	133.50	4	584	0.68%
2023/09/21	0	0.00	1.2	134.17	134.50	-1.2	591	-0.20%
2023/09/20	0.1	135.00	0	0.00	134.00	0.1	592	0.01%
2023/09/19	1	135.50	0	0.00	135.00	1	596	0.17%
2023/09/18	1.1	135.00	1	135.00	135.00	0.1	588	0.02%
2023/09/15	6.1	131.60	2.2	131.46	131.00	3.9	573	0.68%
2023/09/14	1	144.50	0	0.00	144.00	1	522	0.19%
2023/09/12	0.1	144.50	0	0.00	142.50	0.1	533	0.02%
2023/09/08	0.1	146.50	0	0.00	145.50	0.1	542	0.02%
2023/09/07	0	0.00	1	148.50	146.00	-1	546	-0.18%
2023/09/01	0.1	147.00	1	147.00	146.50	-1	583	-0.16%
2023/08/31	1	145.00	0	0.00	144.50	1	584	0.17%
2023/08/30	0	0.00	4	145.25	145.00	-4	589	-0.68%
2023/08/25	0	0.00	1	146.00	144.00	-1	627	-0.16%
2023/08/24	0.1	145.50	0	0.00	144.00	0.1	638	0.02%
2023/08/23	0	0.00	2.1	145.05	144.50	-2.1	656	-0.32%
2023/08/22	0	0.00	1	142.50	142.00	-1	657	-0.15%
2023/08/21	3	145.50	3.1	145.70	144.50	-0.1	654	-0.01%
2023/08/18	1	146.00	4	141.38	141.50	-3	648	-0.46%
2023/08/16	1	132.50	0.1	132.50	132.00	0.9	644	0.14%
2023/08/15	0.1	134.00	0	0.00	132.50	0.1	656	0.02%
2023/08/14	0.1	140.00	0	0.00	134.00	0.1	668	0.01%
2023/08/11	1.1	140.54	0	0.00	139.50	1.1	686	0.16%
2023/08/10	0.2	138.50	0.6	139.05	138.00	-0.4	751	-0.05%
2023/08/07	1	139.00	0	0.00	138.50	1	760	0.13%
2023/08/04	1	133.50	0	0.00	137.00	1	762	0.13%
2023/08/02	3.2	134.17	3	135.00	134.50	0.2	762	0.03%
2023/08/01	4.1	138.63	7	138.00	137.50	-2.9	763	-0.38%
2023/07/31	4	148.63	3	149.83	148.50	1	764	0.13%
2023/07/28	0	0.00	3	145.00	145.50	-3	795	-0.38%
2023/07/27	3	143.17	0	0.00	143.50	3	817	0.37%
2023/07/24	3	140.67	0	0.00	141.00	3	845	0.36%
2023/07/21	2	143.00	12	143.17	144.00	-10	847	-1.18%
2023/07/20	2	144.75	0	0.00	143.50	2	847	0.24%
2023/07/19	0	145.75	0.4	145.00	144.50	-0.3	843	-0.04%
2023/07/18	2	147.00	2	147.00	146.50	0	849	0.00%
2023/07/17	2.2	150.64	0.2	149.50	149.00	2	854	0.23%
2023/07/14	2	152.75	6	154.75	151.50	-4	858	-0.46%
2023/07/13	2	154.00	0	0.00	152.50	2	857	0.23%
2023/07/12	10	153.30	4	153.63	154.50	6	849	0.71%
2023/07/11	2.6	148.12	1	149.50	149.00	1.6	862	0.19%
2023/07/10	2	146.00	7	146.50	146.50	-5	946	-0.53%
2023/07/07	8	152.94	7	148.50	148.00	1	947	0.11%
2023/07/06	6	152.00	0	0.00	151.50	6	962	0.62%
2023/07/04	0	0.00	1	150.50	150.50	-1	1,091	-0.09%
2023/07/03	0	0.00	1	151.50	151.50	-1	1,094	-0.09%
2023/06/30	2	149.75	0	0.00	149.50	2	1,092	0.18%
2023/06/29	0.4	153.00	1	152.00	152.00	-0.7	1,099	-0.06%
2023/06/28	0	0.00	4	148.50	147.50	-4	1,095	-0.37%
2023/06/27	1	147.50	0	0.00	145.50	1	1,094	0.09%
2023/06/19	0	0.00	0.1	149.50	147.50	-0.1	1,090	0.00%
2023/06/16	1	151.00	1	150.50	150.50	0	1,084	0.00%
2023/06/15	5	149.60	2	150.00	150.50	3	1,079	0.28%
2023/06/14	1	152.50	2	151.25	151.00	-1	1,071	-0.09%
2023/06/13	5	152.80	4	153.00	153.00	1	1,069	0.09%
2023/06/12	8	154.44	6	153.42	152.50	2	1,064	0.19%
2023/06/09	3	159.67	3	160.17	159.50	0	1,044	0.00%
2023/06/08	2	154.50	4	155.38	153.50	-2	1,027	-0.19%
2023/06/07	2	158.50	0	0.00	158.00	2	1,025	0.19%
2023/06/06	2.2	157.79	1	158.50	159.00	1.2	1,027	0.11%
2023/06/05	1.2	156.62	0	0.00	157.00	1.2	1,021	0.12%
2023/06/02	2	153.50	21	152.14	155.00	-19	1,023	-1.86%
2023/06/01	4	153.50	1	152.00	153.00	3	1,018	0.29%
2023/05/31	1	157.50	9	157.94	158.50	-8	1,002	-0.80%
2023/05/30	2	156.00	3	155.17	154.50	-1	987	-0.10%
2023/05/29	18	154.39	140	155.05	155.00	-122	978	-12.47%	大賣/鉅額交易
2023/05/26	14	158.75	3	159.50	157.50	11	957	1.15%
2023/05/25	0	0.00	19	159.92	160.00	-19	954	-1.99%
2023/05/24	1	159.50	6	158.92	160.50	-5	953	-0.52%
2023/05/23	0	0.00	1	160.97	159.50	-1	948	-0.11%
2023/05/22	0	161.00	15	159.87	161.00	-15	953	-1.57%
2023/05/19	1	158.00	2	158.50	157.00	-1	943	-0.11%
2023/05/18	2	161.25	10	159.15	158.50	-8	932	-0.86%
2023/05/17	3	157.00	38	158.38	159.00	-35	914	-3.83%
2023/05/16	18.1	159.34	36.1	159.66	159.50	-18	896	-2.01%
2023/05/15	2	147.00	1	151.00	150.50	1	838	0.12%
2023/05/12	0	0.00	1	148.00	149.50	-1	831	-0.12%
2023/05/11	1	148.00	0	0.00	146.50	1	829	0.12%
2023/05/10	1	151.00	1	150.50	149.50	0	823	0.00%
2023/05/09	4	149.00	0	0.00	148.50	4	814	0.49%
2023/05/08	3	148.00	2.1	149.67	150.50	0.9	806	0.11%
2023/05/05	3	150.33	0	0.00	149.50	3	800	0.37%
2023/05/04	5	149.40	1.4	149.57	150.50	3.6	793	0.45%
2023/05/03	11	145.00	28	147.75	148.00	-17	752	-2.26%
2023/05/02	7	143.50	0	0.00	143.50	7	726	0.96%
2023/04/28	0	0.00	3	138.33	139.50	-3	721	-0.42%
2023/04/27	1	135.00	0	0.00	136.00	1	706	0.14%
2023/04/26	2.2	132.86	0	0.00	135.00	2.2	697	0.32%
2023/04/21	1	136.00	21	135.05	136.00	-20	680	-2.94%
2023/04/20	1.2	138.33	1	139.00	137.50	0.2	672	0.03%
2023/04/19	3	143.00	1	143.50	143.00	2	668	0.30%
2023/04/18	0	0.00	6	140.00	142.50	-6	659	-0.91%
2023/04/17	1	142.00	3.2	142.23	141.00	-2.2	648	-0.35%
2023/04/14	2	143.50	5	143.00	140.50	-3	637	-0.47%
2023/04/13	12	141.70	56.3	141.82	142.50	-44.3	606	-7.30%
2023/04/12	14.2	132.35	0	132.00	132.00	14.1	521	2.71%
2023/04/10	12.4	138.51	59.1	139.35	132.00	-46.7	497	-9.39%
2023/04/07	9	132.61	9	134.56	135.50	0	410	0.00%
2023/04/06	0	0.00	2	123.50	123.50	-2	368	-0.54%
2023/03/31	1	121.50	1	121.50	121.00	0	369	0.00%
2023/03/30	22	120.34	9.1	120.67	121.50	13	366	3.53%
2023/03/29	0	0.00	9	116.61	118.00	-9	357	-2.52%
2023/03/28	1	115.48	0	0.00	115.00	1	359	0.28%
2023/03/24	0	0.00	6	117.08	117.50	-6	361	-1.66%
2023/03/23	0	0.00	1	115.02	115.00	-1	359	-0.29%
2023/03/22	1	116.50	0.1	117.72	116.50	0.9	365	0.26%
2023/03/21	0	0.00	10	116.50	116.50	-10	371	-2.69%
2023/03/17	0	0.00	5	114.50	114.50	-5	381	-1.31%
2023/03/16	0	114.50	0	0.00	114.00	0	383	0.00%
2023/03/15	4	117.25	5	116.50	116.00	-1	393	-0.25%
2023/03/14	0	0.00	3	117.50	117.00	-3	418	-0.72%
2023/03/13	0	116.00	0	0.00	117.50	0	428	0.00%
2023/03/10	1	117.50	0	0.00	118.00	1	439	0.23%
2023/03/09	1	120.00	7	122.29	120.50	-6	441	-1.36%
2023/03/08	0	0.00	3	122.50	124.00	-3	439	-0.68%
2023/03/07	0	0.00	18	123.22	123.00	-18	443	-4.06%
2023/03/06	1	121.00	1	122.50	122.00	0	439	0.00%
2023/03/02	0	0.00	1	122.00	123.00	-1	447	-0.22%
2023/03/01	2	120.50	6	122.00	120.50	-4	448	-0.89%
2023/02/24	0	0.00	1	120.50	119.50	-1	446	-0.22%
2023/02/23	10	121.00	0	0.00	122.00	10	452	2.21%
2023/02/22	5	119.20	0	0.00	120.00	5	459	1.09%
2023/02/21	0	0.00	2	122.00	122.00	-2	464	-0.43%
2023/02/17	2	118.00	2	117.75	118.50	0	471	0.00%
2023/02/16	2	117.50	6	117.58	118.00	-4	479	-0.84%
2023/02/14	8	118.56	0	0.00	118.00	8	491	1.63%
2023/02/13	11	118.00	20	117.23	118.50	-9	492	-1.83%
2023/02/10	22	115.55	0	0.00	115.50	22	490	4.49%
2023/02/09	41	116.72	6	116.75	115.50	35	516	6.77%
2023/02/08	14.1	114.50	4	113.75	115.00	10.1	521	1.94%
2023/02/06	4.1	114.34	4	113.00	112.50	0.1	535	0.02%
2023/02/03	2	112.75	5	113.50	113.00	-3	549	-0.55%
2023/02/02	1	111.00	0.1	112.00	112.50	0.9	547	0.16%
2023/02/01	0	0.00	2.1	109.81	111.00	-2.1	538	-0.39%
2023/01/31	1	106.00	17	106.85	108.50	-16	537	-2.98%
2023/01/30	0	0.00	6	105.42	107.50	-6	541	-1.11%
2023/01/12	0	0.00	0.2	104.00	104.50	-0.2	619	-0.03%
2023/01/09	1	102.00	0.1	104.00	102.50	0.9	691	0.13%
2023/01/05	0	0.00	1	105.00	104.50	-1	719	-0.14%
2022/12/30	0	0.00	2	105.50	105.50	-2	740	-0.27%
2022/12/28	2	105.00	0	0.00	104.00	2	751	0.27%
2022/12/27	2	106.25	0	0.00	107.00	2	751	0.27%
2022/12/26	2	108.50	0	0.00	108.50	2	752	0.27%
2022/12/23	0	0.00	3	109.00	109.50	-3	751	-0.40%
2022/12/21	2	105.50	0	0.00	106.00	2	756	0.26%
2022/12/20	0	0.00	9	107.50	104.50	-9	758	-1.19%
2022/12/15	2	106.50	1	108.00	106.50	1	761	0.13%
2022/12/14	0.1	106.50	0	0.00	107.00	0.1	761	0.01%
2022/12/13	0.3	104.26	1	104.50	102.50	-0.7	756	-0.10%
2022/12/09	7.1	108.94	21	109.38	107.50	-13.9	758	-1.83%
2022/12/08	1	110.00	2	109.50	110.00	-1	761	-0.13%
2022/12/07	1	114.50	14	114.25	111.00	-13	772	-1.68%
2022/12/06	26	115.17	0	0.00	112.50	26	773	3.36%
2022/12/05	0	0.00	17	113.71	114.00	-17	750	-2.27%
2022/12/02	2	109.00	19	109.00	113.00	-17	744	-2.28%
2022/12/01	9	108.78	44	109.55	109.00	-35	737	-4.74%
2022/11/30	4	110.00	62	110.11	110.00	-58	743	-7.80%
2022/11/29	2	109.00	19	109.26	110.50	-17	759	-2.24%
2022/11/28	1	109.50	15	109.80	111.00	-14	786	-1.78%
2022/11/25	5	110.30	0	0.00	110.00	5	807	0.62%
2022/11/24	4	111.13	0.2	110.50	112.00	3.8	820	0.47%
2022/11/22	1	115.00	1	112.50	112.50	0	831	0.00%
2022/11/21	4	114.88	2	113.00	113.00	2	834	0.24%
2022/11/18	0.1	114.50	1	116.99	116.50	-0.9	827	-0.11%
2022/11/17	18	114.97	3	114.17	114.00	15	816	1.84%
2022/11/16	10	111.45	10	111.50	112.50	0	808	0.00%
2022/11/15	18	110.81	3	111.33	112.50	15	810	1.85%
2022/11/11	2	112.00	2	112.50	112.50	0	796	0.00%
2022/11/09	0	0.00	4	113.00	110.50	-4	790	-0.51%
2022/11/08	1	114.00	0	0.00	113.00	1	782	0.13%
2022/11/07	4	119.38	5	117.70	117.00	-1	770	-0.13%
2022/11/03	2	109.50	3	112.00	112.50	-1	725	-0.14%
2022/11/02	8	110.56	9	109.11	108.50	-1	718	-0.14%
2022/11/01	6.1	106.55	6.4	109.14	109.50	-0.3	714	-0.04%
2022/10/27	2	105.00	2	105.00	107.00	0	686	0.00%
2022/10/26	1	103.00	0	0.00	103.00	1	680	0.15%
2022/10/25	7	105.50	8	104.06	103.00	-1	673	-0.15%
2022/10/24	2	105.50	2	105.50	104.50	0	649	0.00%
2022/10/19	4	109.00	5	109.00	109.00	-1	582	-0.17%
2022/10/18	1	107.50	1	106.50	107.50	0	537	0.00%
2022/10/17	1	103.00	2	105.00	103.50	-1	519	-0.19%
2022/10/14	9	104.44	6	105.67	105.00	3	503	0.60%
2022/10/13	2	103.50	2	101.25	99.30	0	474	0.00%
2022/10/11	4	97.93	2	96.35	98.10	2	444	0.45%
2022/10/07	2	99.40	2	99.40	99.90	0	435	0.00%
2022/10/06	1	102.00	1	102.50	99.50	0	432	0.00%
2022/10/05	3	99.30	3	99.30	99.10	0	418	0.00%
2022/10/04	20	98.49	8	98.59	98.20	12	414	2.89%
2022/10/03	2	97.20	0	0.00	98.30	2	408	0.49%
2022/09/29	1	96.50	1.1	96.89	96.60	-0.1	400	-0.01%
2022/09/28	5	95.16	0	0.00	94.70	5	397	1.26%
2022/09/26	6	97.30	0	0.00	97.20	6	381	1.57%
2022/09/23	13	98.80	4	99.00	99.00	9	374	2.40%
2022/09/22	8	99.16	4	99.93	102.00	4	366	1.09%
2022/09/21	9	101.00	0	0.00	101.00	9	360	2.50%
2022/09/20	0.1	102.50	0	0.00	102.00	0.1	357	0.01%
2022/09/19	15	100.43	0	0.00	101.00	15	354	4.24%
2022/09/16	23	102.76	0	0.00	102.00	23	347	6.62%
2022/09/15	12	105.84	1	108.00	106.00	11	339	3.25%
2022/09/14	4	101.50	3	106.17	106.50	1	325	0.31%
2022/09/13	37	104.04	3	104.50	104.50	34	307	11.07%
2022/09/12	17	100.00	0	0.00	100.00	17	292	5.81%
2022/09/08	4	101.88	4	100.00	99.60	0	289	0.00%
2022/09/07	2	100.75	1	99.00	100.50	1	283	0.35%
2022/09/06	49	99.88	2	99.75	99.40	47	273	17.18%
2022/09/05	11	101.68	0	0.00	102.00	11	256	4.28%
2022/09/02	20	102.75	1	103.00	101.50	19	236	8.04%
2022/09/01	25	100.68	5	102.20	100.50	20	201	9.91%
2022/08/31	5	99.90	1	101.50	99.70	4	176	2.27%
2022/08/30	21	97.11	1	98.00	99.50	20	156	12.82%
2022/08/29	46	94.30	0	0.00	95.00	46	137	33.51%
2022/08/26	0	0.00	1	94.20	94.90	-1	130	-0.77%
2022/08/25	2	91.25	1	91.90	91.80	1	122	0.82%
2022/08/24	4	91.88	0	0.00	91.70	4	120	3.33%
2022/08/23	1	92.50	0.2	93.00	92.50	0.8	118	0.67%
2022/08/22	15	95.05	2.2	94.00	94.00	12.8	116	11.00%
2022/08/19	1	93.60	0	0.00	95.00	1	107	0.93%
2022/08/18	52	93.21	2.5	94.37	94.70	49.5	100	49.25%
2022/08/17	1	92.90	0.4	90.50	92.90	0.6	87	0.68%
2022/08/12	14	87.66	3	87.90	88.10	11	69	15.93%
2022/08/10	1	86.20	0	0.00	86.30	1	63	1.56%
2022/08/09	12	86.43	8	86.61	86.50	4	60	6.62%
2022/08/08	70	88.83	5	89.00	89.90	65	52	124.56%
2022/08/05	7	86.43	0	0.00	87.20	7	45	15.48%
2022/08/01	1	86.40	0	0.00	86.30	1	48	2.07%
2022/07/28	0	0.00	1	85.50	85.50	-1	47	-2.10%
2022/07/20	0	0.00	1	83.70	83.70	-1	46	-2.14%
2022/07/06	0	0.00	1	82.50	82.90	-1	51	-1.94%
2022/07/01	0	0.00	2	82.80	82.10	-2	52	-3.80%
2022/06/28	0	0.00	3	83.90	84.40	-3	54	-5.54%
2022/06/27	5	84.20	0	0.00	84.30	5	54	9.10%
2022/06/24	1	83.90	0	0.00	83.90	1	55	1.81%
2022/06/23	0	0.00	1	83.30	83.70	-1	55	-1.80%
2022/06/22	1	84.20	0	0.00	83.80	1	55	1.79%
2022/06/17	2	85.50	0	0.00	84.80	2	55	3.58%
2022/06/06	0.2	86.80	0	0.00	86.00	0.2	59	0.33%
2022/05/18	1	84.30	9	84.34	84.30	-8	75	-10.54%
2022/05/12	9	82.57	2	82.70	83.00	7	81	8.62%
2022/05/11	1	83.00	111	83.22	83.60	-110	85	-128.11%	大賣/鉅額交易
2022/05/10	1	85.40	82	84.26	85.00	-81	84	-95.44%
2022/05/09	0	0.00	5	86.30	85.80	-5	84	-5.94%
2022/05/06	1	86.80	0	0.00	87.20	1	84	1.19%
2022/05/04	1	87.80	0	0.00	87.60	1	87	1.14%
2022/04/29	0	0.00	2	87.15	87.70	-2	93	-2.14%
2022/04/28	2	86.80	0	0.00	86.50	2	96	2.07%
2022/04/27	2	86.10	0	0.00	86.50	2	100	2.00%
2022/04/26	0	0.00	1	87.40	87.40	-1	100	-0.99%
2022/04/25	2	86.90	3	87.20	87.30	-1	103	-0.97%
2022/04/21	1	89.40	3	89.83	89.60	-2	106	-1.88%
2022/04/20	1	89.60	0	0.00	89.50	1	107	0.93%
2022/04/18	0	0.00	1	87.60	87.50	-1	112	-0.89%
2022/04/15	2	88.20	0	0.00	88.20	2	115	1.73%
2022/04/14	1	88.30	0	0.00	88.40	1	119	0.84%
2022/04/13	2	88.10	0	0.00	88.40	2	124	1.61%
2022/04/07	0	0.00	2	89.70	89.80	-2	165	-1.21%
2022/04/01	2.1	89.65	0	0.00	90.00	2.1	177	1.17%
2022/03/23	2	90.05	0	0.00	89.80	2	182	1.09%
2022/03/22	0	0.00	1	90.00	90.00	-1	189	-0.53%
2022/03/21	0	0.00	1	89.60	89.60	-1	193	-0.52%
2022/03/18	1	88.90	2	89.00	89.20	-1	198	-0.50%
2022/03/17	2	89.10	0	0.00	89.20	2	200	1.00%
2022/03/16	1	88.10	1	88.10	88.10	0	201	0.00%
2022/03/14	1	89.00	0	0.00	89.10	1	200	0.50%
2022/03/10	0	0.00	3	88.87	89.40	-3	202	-1.48%
2022/03/09	2	88.50	0	0.00	87.90	2	202	0.99%
2022/03/08	3	87.53	3	86.80	86.80	0	203	0.00%
2022/03/07	3	88.23	0	0.00	88.00	3	201	1.49%
2022/03/04	0	0.00	1	89.60	89.80	-1	198	-0.50%
2022/03/02	0	0.00	1	89.60	89.90	-1	201	-0.50%
2022/03/01	3	90.43	0	0.00	90.30	3	201	1.49%
2022/02/24	0	0.00	6	89.98	88.90	-6	201	-2.98%
2022/02/23	4	90.38	0	0.00	90.20	4	198	2.02%
2022/02/22	0	0.00	7	91.01	90.90	-7	196	-3.56%
2022/02/18	1	90.70	0	0.00	91.20	1	196	0.51%
2022/02/17	1	90.90	0	0.00	91.00	1	196	0.51%
2022/02/16	8	91.78	0	0.00	91.60	8	195	4.10%
2022/02/14	1	90.60	0	0.00	90.60	1	197	0.51%
2022/02/10	1	93.30	0	0.00	93.80	1	197	0.51%
2022/02/09	0.1	93.70	0	0.00	94.50	0.1	197	0.07%
2022/02/08	0	0.00	1	94.40	93.80	-1	198	-0.50%
2022/02/07	0	0.00	1	92.50	93.50	-1	199	-0.50%
2022/01/25	1	90.50	0	0.00	91.00	1	197	0.51%
2022/01/21	1	91.50	0	0.00	91.50	1	194	0.51%
2022/01/07	1	94.00	0	0.00	93.20	1	190	0.53%
2022/01/06	16	94.16	2	95.40	94.20	14	187	7.46%
2022/01/05	44	95.88	0	0.00	95.00	44	184	23.82%
2022/01/04	14	97.72	0	0.00	97.30	14	183	7.65%
2022/01/03	92	99.80	0	0.00	99.10	92	179	51.22%
2021/12/30	34	96.76	15	96.79	98.10	19	162	11.72%
2021/12/29	0	0.00	20	95.42	96.90	-20	149	-13.34%
2021/12/17	0	0.00	3	90.73	90.60	-3	153	-1.95%
2021/12/16	1	91.70	0	0.00	91.00	1	153	0.65%
2021/12/13	0	0.00	5	88.50	89.60	-5	143	-3.50%
2021/12/10	0	0.00	3	86.87	86.70	-3	142	-2.10%
2021/12/09	2	87.15	0	0.00	86.80	2	143	1.40%
2021/12/08	1	86.20	3	87.00	86.50	-2	143	-1.39%
2021/12/07	1	86.20	2	86.70	86.20	-1	143	-0.70%
2021/12/06	3	85.67	0	0.00	86.10	3	143	2.10%
2021/12/02	1	86.00	2	86.00	85.80	-1	146	-0.68%
2021/12/01	0	0.00	3	86.40	86.90	-3	148	-2.03%
2021/11/29	0	0.00	1	86.40	86.70	-1	153	-0.65%
2021/11/26	0	0.00	11	87.35	86.80	-11	153	-7.19%
2021/11/25	1	87.60	0	0.00	87.70	1	156	0.64%
2021/11/24	1	87.80	0	0.00	88.30	1	157	0.63%
2021/11/16	4	88.50	0	0.00	89.20	4	179	2.23%
2021/11/15	5	88.16	1	88.10	88.00	4	183	2.19%
2021/11/12	3	88.23	0	0.00	88.00	3	191	1.57%
2021/10/27	5	87.60	2	87.60	87.40	3	303	0.99%
2021/10/15	0	0.00	1	87.70	87.70	-1	333	-0.30%
2021/10/13	1	87.30	0	0.00	85.50	1	353	0.28%
2021/10/12	0	0.00	2	86.10	87.50	-2	361	-0.55%
2021/10/08	1	84.40	0	0.00	84.20	1	364	0.27%
2021/10/07	0	0.00	1	85.00	84.90	-1	370	-0.27%
2021/10/05	2	83.70	1	83.30	83.90	1	396	0.25%
2021/09/29	0	0.00	1	86.60	87.00	-1	421	-0.24%
2021/09/23	0	0.00	10	86.00	86.30	-10	523	-1.91%
2021/09/22	0	0.00	4	84.70	84.60	-4	533	-0.75%
2021/09/08	0	0.00	1	86.50	86.60	-1	575	-0.17%
2021/09/07	2	86.80	0	0.00	86.80	2	574	0.35%
2021/09/06	1	86.80	0	0.00	86.90	1	580	0.17%
2021/09/02	1	87.60	3	88.90	87.70	-2	593	-0.34%
2021/08/31	1	88.40	0	0.00	88.30	1	590	0.17%
2021/08/30	1	87.30	0	0.00	88.00	1	587	0.17%
2021/08/27	4	87.45	2	87.55	87.60	2	587	0.34%
2021/08/26	4	87.60	2	88.00	87.50	2	586	0.34%
2021/08/23	1	88.10	0	0.00	88.00	1	589	0.17%
2021/08/20	0	0.00	13	86.35	87.50	-13	584	-2.22%
2021/08/19	4	86.55	13	86.71	86.00	-9	582	-1.55%
2021/08/18	16	87.19	0	0.00	88.60	16	579	2.76%
2021/08/17	2	88.00	10	88.91	86.60	-8	573	-1.40%
2021/08/16	3	88.80	0	0.00	87.90	3	568	0.53%
2021/08/13	3	92.30	0	0.00	90.90	3	559	0.54%
2021/08/12	4	95.88	0	0.00	96.00	4	552	0.72%
2021/08/11	4	95.63	33	95.72	94.90	-29	548	-5.29%
2021/08/10	0	0.00	59	97.98	98.50	-59	539	-10.94%
2021/08/09	0	0.00	1	101.50	99.80	-1	546	-0.18%
2021/08/06	5	101.00	16	101.84	101.50	-11	546	-2.01%
2021/08/05	11	103.82	2	103.25	102.00	9	550	1.64%
2021/08/04	8	102.75	7	102.21	103.00	1	565	0.18%
2021/08/03	9	102.40	3	102.50	102.50	6	564	1.06%
2021/08/02	8	96.46	1	98.00	98.10	7	538	1.30%
2021/07/30	0	0.00	1	96.30	95.70	-1	542	-0.18%
2021/07/29	2	95.40	1	95.20	96.10	1	566	0.18%
2021/07/27	0	0.00	4	99.50	97.90	-4	593	-0.67%
2021/07/26	0	0.00	1	101.00	99.90	-1	596	-0.17%
2021/07/23	0	0.00	1	99.60	100.50	-1	600	-0.17%
2021/07/22	4	101.50	3	101.17	100.50	1	602	0.17%
2021/07/21	8.2	103.38	4	101.75	101.50	4.2	600	0.70%
2021/07/20	4	102.75	3	103.00	103.00	1	602	0.17%
2021/07/19	2	104.50	2	104.25	104.00	0	605	0.00%
2021/07/16	0	0.00	1	101.50	99.40	-1	636	-0.16%
2021/07/15	0	0.00	1	99.00	101.00	-1	654	-0.15%
2021/07/14	2	97.10	0	0.00	97.50	2	665	0.30%
2021/07/13	2	99.90	0	0.00	98.30	2	665	0.30%
2021/07/12	2	99.10	0	0.00	99.60	2	674	0.30%
2021/07/09	3	102.50	3	101.33	101.00	0	681	0.00%
2021/07/08	10	103.70	5	104.30	103.50	5	690	0.72%
2021/07/07	5	104.00	8	104.69	104.00	-3	702	-0.43%
2021/07/06	2	103.50	0	0.00	103.00	2	750	0.27%
2021/07/05	9	106.28	5	106.20	106.00	4	788	0.51%
2021/07/02	11	108.00	1	107.50	107.50	10	787	1.27%
2021/07/01	10.7	108.58	12	107.67	109.50	-1.3	785	-0.17%
2021/06/30	5.5	103.32	0.3	106.67	108.00	5.2	745	0.70%
2021/06/29	0	0.00	25	100.02	98.40	-25	707	-3.53%
2021/06/28	3	98.41	5	99.74	99.40	-2	713	-0.28%
2021/06/25	13	95.91	2	96.50	95.30	11	699	1.57%
2021/06/24	15	94.05	6	94.18	96.20	9	697	1.29%
2021/06/23	6	92.33	4	90.80	92.20	2	690	0.29%
2021/06/21	0	0.00	2	90.50	90.60	-2	692	-0.29%
2021/06/16	4	92.80	0	0.00	92.10	4	726	0.55%
2021/06/15	2	94.10	0	0.00	94.20	2	755	0.26%
2021/06/11	8	93.11	5	94.26	94.10	3	793	0.38%
2021/06/10	19	91.50	0	0.00	91.00	19	790	2.40%
2021/06/09	12	89.37	0	0.00	89.40	12	794	1.51%
2021/06/04	0	0.00	0.5	90.00	90.50	-0.5	829	-0.06%
2021/06/03	0	0.00	5	92.00	91.80	-5	850	-0.59%
2021/06/02	0	0.00	17	92.23	92.60	-17	863	-1.97%
2021/05/31	1	89.80	2	89.70	89.70	-1	882	-0.11%
2021/05/27	0	0.00	5	89.16	89.10	-5	909	-0.55%
2021/05/26	0	0.00	3	89.50	89.80	-3	917	-0.33%
2021/05/24	3	84.87	0.1	88.00	87.80	2.9	955	0.30%
2021/05/21	0	0.00	2	85.80	85.90	-2	979	-0.20%
2021/05/20	1	83.80	2	84.20	83.90	-1	1,036	-0.10%
2021/05/19	2	84.30	2	85.90	84.50	0	1,111	0.00%
2021/05/18	5	83.86	4	84.20	85.10	1	1,138	0.09%
2021/05/17	1	80.00	5	79.68	80.10	-4	1,143	-0.35%
2021/05/14	8	84.35	0	0.00	83.80	8	1,134	0.71%
2021/05/12	1	83.80	3	84.10	83.60	-2	1,164	-0.17%
2021/05/11	9	90.12	2	89.50	88.80	7	1,143	0.61%
2021/05/10	1	94.50	1	94.60	93.70	0	1,128	0.00%
2021/05/07	0	0.00	2	95.50	96.50	-2	1,123	-0.18%
2021/05/06	7	94.56	0	0.00	92.90	7	1,115	0.63%
2021/05/05	4.5	97.49	5	98.48	95.80	-0.5	1,086	-0.05%
2021/05/04	5	92.70	1	93.60	93.70	4	1,064	0.38%
2021/05/03	1	98.80	1	99.90	98.80	0	1,046	0.00%
2021/04/27	6	101.00	5	101.30	102.00	1	1,028	0.10%
2021/04/26	0	0.00	8	101.94	102.00	-8	1,027	-0.78%
2021/04/23	7	99.91	1	100.00	99.90	6	1,016	0.59%
2021/04/22	4	102.13	1	109.00	98.50	3	1,006	0.30%
2021/04/21	2	105.25	3	105.67	106.00	-1	962	-0.10%
2021/04/20	1	102.00	1	101.50	100.50	0	936	0.00%
2021/04/19	5	98.98	2	98.50	99.10	3	919	0.33%
2021/04/16	1	99.50	5	99.00	99.00	-4	916	-0.44%
2021/04/15	0	0.00	2	99.35	101.50	-2	900	-0.22%
2021/04/14	11	95.76	4	94.78	95.80	7	874	0.80%
2021/04/13	1	97.20	4	99.65	96.50	-3	858	-0.35%
2021/04/12	10	104.65	0.2	104.00	100.00	9.8	838	1.17%
2021/04/09	9	99.06	41	97.80	105.00	-32	781	-4.09%
2021/04/08	1	96.30	9	96.46	95.50	-8	735	-1.09%
2021/04/07	34	95.61	0	0.00	95.80	34	724	4.69%
2021/04/01	0	0.00	8	93.74	93.70	-8	711	-1.12%
2021/03/31	10	95.57	1	94.80	95.20	9	704	1.28%
2021/03/30	1	93.80	4	92.35	92.20	-3	686	-0.44%
2021/03/26	1	94.00	0	0.00	94.00	1	673	0.15%
2021/03/25	0	0.00	1	94.60	94.60	-1	667	-0.15%
2021/03/23	2	94.55	0	0.00	95.20	2	660	0.30%
2021/03/22	3	95.73	2	95.55	96.40	1	648	0.15%
2021/03/19	0	0.00	1	96.50	96.40	-1	633	-0.16%
2021/03/18	6.2	97.56	10	95.02	96.00	-3.8	622	-0.61%
2021/03/17	8	94.19	3	94.20	94.20	5	590	0.85%
2021/03/16	0	0.00	1	92.20	91.80	-1	546	-0.18%
2021/03/15	2	90.50	5	90.00	90.00	-3	534	-0.56%
2021/03/12	2	89.85	5	90.24	91.10	-3	528	-0.57%
2021/03/11	5	89.12	1	89.60	88.80	4	518	0.77%
2021/03/10	3	90.93	9.4	89.98	89.50	-6.4	510	-1.26%
2021/03/09	2.5	92.25	2	89.85	93.00	0.5	492	0.09%
2021/03/08	8	88.36	0	0.00	88.50	8	469	1.70%
2021/03/05	2	87.30	0	0.00	86.90	2	454	0.44%
2021/03/04	1	86.00	7	86.66	87.50	-6	441	-1.36%
2021/03/03	3	87.23	1	87.30	88.30	2	428	0.47%
2021/02/26	0	0.00	2	89.00	88.90	-2	399	-0.50%
2021/02/25	7	90.10	0	0.00	90.40	7	391	1.79%
2021/02/24	3	96.27	3	90.97	91.10	0	380	0.00%
2021/02/23	8	91.20	10	91.22	92.80	-2	350	-0.57%
2021/02/22	13	92.61	7.5	93.64	94.70	5.5	323	1.70%
2021/02/19	4	88.90	4	89.80	87.60	0	265	0.00%
2021/02/18	6	81.10	3.1	81.69	83.60	2.9	188	1.55%
2021/02/17	33	75.72	11	75.19	76.00	22	159	13.76%
2021/02/05	7	73.20	6	74.28	72.90	1	148	0.67%
2021/02/04	9	74.37	12	75.22	74.50	-3	143	-2.09%
2021/02/03	12	70.17	2	72.80	73.20	10	115	8.63%
2021/02/02	30	69.84	1	70.10	69.50	29	98	29.38%
2021/02/01	8	68.80	3	69.00	68.70	5	95	5.21%
2021/01/28	1	68.20	0	0.00	68.20	1	93	1.06%
2021/01/25	0	0.00	1	68.30	68.50	-1	92	-1.08%
2021/01/18	0	0.00	1	68.90	70.80	-1	83	-1.20%
2021/01/15	1	70.60	1	69.70	70.00	0	82	0.00%
2021/01/14	0	0.00	1	70.50	70.90	-1	80	-1.25%
2021/01/12	1	70.10	16	70.80	69.80	-15	77	-19.37%
2021/01/11	1	70.50	1	70.50	70.90	0	75	0.00%
2021/01/06	0	0.00	5	68.60	68.50	-5	68	-7.35%
2021/01/05	0	0.00	1	69.40	69.30	-1	66	-1.50%
2021/01/04	5	69.36	0	0.00	69.40	5	65	7.62%
2020/12/31	13	68.93	0	0.00	68.90	13	63	20.41%
2020/12/29	0	0.00	1	68.00	68.30	-1	62	-1.61%
2020/12/28	0	0.00	2	67.80	67.80	-2	61	-3.25%
2020/12/24	1	67.90	0	0.00	67.90	1	60	1.66%
2020/12/21	1	68.10	0	0.00	68.10	1	62	1.59%
2020/12/14	1	67.50	1	67.50	67.60	0	60	0.00%
2020/12/09	1	67.70	1	67.70	67.60	0	59	0.00%
2020/12/07	0	0.00	1	68.00	67.80	-1	58	-1.72%
2020/12/01	0	0.00	2	68.20	68.20	-2	57	-3.50%
2020/11/30	0	0.00	5	68.10	68.10	-5	56	-8.82%
2020/11/17	0	0.00	1	67.00	66.50	-1	47	-2.09%
2020/11/12	0	0.00	1	66.10	66.00	-1	49	-2.03%
2020/11/11	1	65.00	0	0.00	65.30	1	48	2.06%
2020/10/29	0	0.00	1	64.50	64.50	-1	54	-1.83%
2020/10/14	0	0.00	1	64.40	64.40	-1	77	-1.29%
2020/10/13	0	0.00	1	63.80	63.80	-1	78	-1.28%
2020/09/22	0	0.00	1	64.80	64.30	-1	88	-1.13%
2020/09/09	1	64.10	0	0.00	64.10	1	99	1.01%
2020/09/04	1	64.30	0	0.00	64.30	1	104	0.96%
2020/09/03	0	0.00	0.1	65.00	64.40	-0.1	105	-0.05%
2020/09/02	1	64.20	0	0.00	64.50	1	107	0.93%
2020/08/31	0	0.00	2	64.70	64.60	-2	111	-1.80%
2020/08/26	0	0.00	1	65.80	65.70	-1	113	-0.88%
2020/08/25	1	64.90	0	0.00	65.20	1	114	0.87%
2020/08/21	0	0.00	1	64.40	64.40	-1	113	-0.88%
2020/08/20	1	63.40	7	63.59	63.60	-6	115	-5.19%
2020/08/19	0	0.00	1	64.70	64.50	-1	115	-0.87%
2020/08/18	0	0.00	1	64.50	64.50	-1	115	-0.86%
2020/08/11	6	63.87	0	0.00	63.90	6	119	5.04%
2020/08/10	7	63.74	0	0.00	63.70	7	120	5.83%
2020/08/03	4	63.60	0	0.00	63.60	4	120	3.33%
2020/07/30	0	0.00	1	64.40	64.30	-1	119	-0.84%
2020/07/28	3	63.97	0	0.00	63.90	3	118	2.53%
2020/07/27	1	68.40	0	0.00	68.40	1	115	0.87%
2020/07/24	1	69.00	1	69.10	69.20	0	109	0.00%
2020/07/22	1	69.00	0	0.00	68.80	1	104	0.95%
2020/07/20	1	68.40	0	0.00	68.30	1	101	0.98%
2020/07/06	0	0.00	2	69.70	69.80	-2	102	-1.94%
2020/07/03	1	68.50	0	0.00	68.50	1	101	0.98%
2020/06/24	0	0.00	1	67.60	67.60	-1	101	-0.98%
2020/06/23	0	0.00	1	67.60	67.40	-1	103	-0.96%
2020/06/18	3	66.17	0	0.00	66.40	3	106	2.81%
2020/06/12	0	0.00	1	64.40	65.00	-1	122	-0.82%
2020/06/05	5	65.90	0	0.00	66.00	5	126	3.94%
2020/06/04	1	65.60	0	0.00	65.60	1	128	0.78%
2020/05/29	1	63.70	0	0.00	63.80	1	128	0.78%
2020/05/28	0	0.00	2	63.90	63.60	-2	128	-1.55%
2020/05/27	2	63.20	0	0.00	63.60	2	130	1.54%
2020/05/15	1	64.00	0	0.00	64.20	1	127	0.79%
2020/05/07	0	0.00	1	65.80	65.90	-1	136	-0.73%
2020/05/05	1	65.70	0	0.00	65.40	1	137	0.73%
2020/04/29	0	0.00	1	65.90	65.60	-1	142	-0.70%
2020/04/17	1	66.40	0	0.00	65.50	1	149	0.67%
2020/04/09	1	63.00	0	0.00	62.10	1	148	0.67%
2020/03/31	1	58.20	0	0.00	59.00	1	145	0.69%
2020/03/30	1	56.60	0	0.00	58.10	1	144	0.69%
2020/03/24	1	56.20	1	56.30	55.90	0	137	0.00%
2020/03/20	0	0.00	1	51.50	54.00	-1	136	-0.73%
2020/03/18	1	55.80	0	0.00	55.50	1	123	0.81%
2020/03/12	1	64.00	1	64.50	64.00	0	113	0.00%
2020/03/05	0	0.00	1	67.70	68.10	-1	121	-0.82%
2020/03/04	1	67.20	0	0.00	67.10	1	120	0.83%
2020/03/03	0	0.00	1	67.60	67.50	-1	123	-0.81%
2020/02/27	1	66.60	0	0.00	66.80	1	126	0.79%
2020/02/26	0	0.00	8	66.55	66.60	-8	127	-6.27%
2020/02/25	1	66.10	0	0.00	66.80	1	128	0.78%
2020/02/24	0	0.00	1	67.20	67.30	-1	126	-0.79%
2020/02/20	0	0.00	4	67.85	67.80	-4	126	-3.15%
2020/02/18	0	0.00	3	67.80	67.50	-3	128	-2.33%
2020/02/11	1	67.30	13	67.53	67.60	-12	129	-9.25%
2020/02/10	11	67.18	0	0.00	67.10	11	127	8.59%
2020/02/07	1	68.50	0	0.00	68.60	1	120	0.83%
2020/02/06	1	68.70	0	0.00	68.80	1	120	0.83%
2020/02/05	0	0.00	17	68.50	68.70	-17	120	-14.07%
2020/02/04	1	68.90	0	0.00	68.90	1	120	0.83%
2020/02/03	2	68.25	0	0.00	69.30	2	119	1.68%
2020/01/31	1	68.80	1	68.80	68.90	0	114	0.00%
2020/01/30	0	0.00	40	69.42	68.80	-40	112	-35.41%
2020/01/10	0	0.00	1	70.40	70.40	-1	110	-0.91%
2020/01/08	0	0.00	3	69.87	69.60	-3	108	-2.76%
2020/01/07	36	70.10	3	70.10	70.10	33	109	30.24%
2020/01/03	0	70.20	0	0.00	69.80	0	106	0.05%
2020/01/02	0	0.00	1	70.10	70.10	-1	105	-0.94%
2019/12/31	0	70.30	0	0.00	70.10	0	106	0.03%
2019/12/24	0	0.00	1	70.00	70.00	-1	108	-0.92%
2019/12/20	7	69.67	1	69.70	69.60	6	107	5.60%
2019/12/19	6	69.40	2	69.60	69.50	4	106	3.75%
2019/12/16	1	69.40	0	0.00	69.80	1	103	0.96%
2019/12/11	2	69.10	0	0.00	69.60	2	104	1.92%
2019/12/09	4	69.00	0	0.00	69.00	4	99	4.00%
2019/12/06	20	69.29	0	0.00	69.00	20	97	20.54%
2019/12/04	2	69.20	0	0.00	69.60	2	92	2.17%
2019/11/27	1	70.20	0	0.00	69.80	1	79	1.26%
2019/11/26	2	69.25	0	0.00	69.20	2	75	2.66%
2019/11/22	2	69.05	0	0.00	69.20	2	71	2.81%
2019/11/21	1	69.30	0	0.00	69.20	1	69	1.45%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/11/05	2	70.30	0	0.00	70.40	2	62	3.21%
2019/11/04	2	70.20	0	0.00	70.40	2	62	3.19%
2019/10/29	1	70.40	0	0.00	70.40	1	68	1.45%
2019/10/25	2	70.30	0	0.00	70.20	2	73	2.72%
2019/10/24	0	0.00	1	70.30	70.40	-1	74	-1.34%
2019/10/22	7	70.31	0	0.00	70.30	7	76	9.12%
2019/10/21	1	70.30	0	0.00	70.30	1	75	1.33%
2019/09/05	2	70.80	0	0.00	70.80	2	79	2.51%
2019/08/22	2	71.20	0	0.00	70.90	2	82	2.41%
2019/08/16	0	0.00	1	70.50	70.50	-1	83	-1.20%
2019/08/13	1	70.20	0	0.00	70.40	1	82	1.21%
2019/08/12	0	0.00	5	69.38	69.70	-5	82	-6.08%
2019/08/08	0	0.00	6	69.10	68.90	-6	81	-7.39%
2019/07/30	1	75.00	0	0.00	75.00	1	76	1.31%
2019/07/16	1	73.90	1	74.70	75.00	0	69	0.00%
2019/07/12	1	73.60	0	0.00	73.40	1	68	1.47%
2019/06/05	1	72.50	0	0.00	72.50	1	81	1.23%
2019/06/03	0	0.00	14	72.61	72.70	-14	83	-16.80%
2019/05/30	1	72.80	0	0.00	72.80	1	83	1.20%
2019/05/13	2	71.20	0	0.00	71.10	2	92	2.16%
2019/05/10	1	71.30	0	0.00	72.00	1	91	1.09%
2019/04/16	0	0.00	1	73.10	73.80	-1	90	-1.11%
2019/03/29	1	72.20	0	0.00	72.30	1	92	1.08%
2019/03/19	1	72.00	0	0.00	72.10	1	106	0.94%
2019/03/18	2	72.50	0	0.00	72.40	2	108	1.85%
2019/03/15	3	72.70	0	0.00	72.70	3	108	2.76%
2019/03/12	0	0.00	1	71.20	71.40	-1	106	-0.94%
2019/02/27	0	0.00	1	71.00	71.60	-1	102	-0.98%
2019/02/26	1	72.90	0	0.00	72.20	1	102	0.98%
2019/02/12	0	0.00	1	70.60	71.10	-1	97	-1.03%
2019/02/11	1	70.50	1	70.50	70.90	0	97	0.00%
2019/01/30	2	70.20	0	0.00	70.40	2	97	2.05%
2019/01/10	0	0.00	1	70.30	70.40	-1	90	-1.11%
2019/01/08	1	74.00	0	0.00	73.80	1	87	1.14%
2019/01/07	1	73.00	2	73.05	73.80	-1	85	-1.16%
2019/01/04	1	71.00	0	0.00	72.50	1	83	1.20%
2018/12/19	2	67.10	0	0.00	67.20	2	65	3.06%
2018/12/17	1	68.00	0	0.00	67.70	1	59	1.67%
2018/12/13	1	67.30	0	0.00	67.30	1	57	1.74%
2018/12/11	2	68.10	0	0.00	68.20	2	54	3.67%
2018/10/31	1.1	71.56	0	0.00	71.70	1.1	52	2.00%
2018/10/12	1	73.50	0	0.00	74.00	1	49	2.03%
2018/09/13	1	77.40	0	0.00	77.60	1	44	2.26%
2018/08/13	1	82.20	0	0.00	83.00	1	30	3.23%
2018/08/07	1	82.10	0	0.00	82.40	1	32	3.07%
2018/08/06	2	82.75	0	0.00	82.60	2	31	6.33%
2018/07/23	0	0.00	1	86.30	86.10	-1	32	-3.06%
2018/05/18	1	85.00	0	0.00	85.20	1	50	1.98%
2018/05/15	1	85.60	0	0.00	85.60	1	52	1.91%
2018/05/04	1	85.70	0	0.00	85.70	1	56	1.78%
2018/04/11	1	88.30	0	0.00	88.00	1	67	1.49%
2018/03/26	1	88.60	0	0.00	88.60	1	72	1.38%
2018/02/23	0	0.00	3	94.10	94.30	-3	73	-4.08%
2018/02/09	0	0.00	1	89.20	90.40	-1	77	-1.29%
2018/02/06	2	87.50	0	0.00	87.50	2	78	2.55%
2018/01/18	2	93.15	0	0.00	92.60	2	81	2.46%
2018/01/16	0	0.00	1	93.00	92.80	-1	81	-1.23%