台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.09
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    10,425
  • 產業
    上櫃
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14134.8400.0034.84119,8260.01%
2024/05/10235.0100.0035.00220,1760.01%
2024/05/09134.8300.0034.83120,3270.00%
2024/05/08135.0600.0035.00120,3630.00%
2024/05/071235.0000.0035.021220,3920.06%
2024/04/26100.134.0600.0034.07100.120,2000.50%
2024/04/1810.134.2200.0034.1610.120,5350.05%
2024/04/17134.4800.0034.46120,3800.01%
2024/04/16334.7800.0034.76319,9110.02%
2024/04/151.335.0900.0035.071.319,4960.01%
2024/04/125035.0300.0035.075019,4740.26%
2024/04/11735.1100.0035.16719,5100.04%
2024/04/08135.3000.0035.24119,8310.01%
2024/04/03635.4500.0035.41619,6720.03%
2024/04/02135.6400.0035.59119,4520.01%
2024/03/2700.00135.6435.61-119,410-0.01%
2024/03/26135.5400.0035.59119,4490.01%
2024/03/22235.68235.6335.68019,6290.00%
2024/03/21135.2600.0035.25119,7930.01%
2024/03/2000.003435.2835.32-3420,027-0.17%
2024/03/19135.121.135.1535.19-0.120,3650.00%
2024/03/13135.3700.0035.34120,4170.00%
2024/03/12535.4400.0035.48520,7380.02%
2024/03/11835.48135.5035.50721,0710.03%
2024/03/08635.381035.4135.40-421,314-0.02%
2024/03/0700.00135.4035.40-121,5180.00%
2024/03/0600.00135.1335.20-121,5650.00%
2024/03/05135.0110034.9635.02-9921,757-0.46%
2024/03/04134.9600.0034.98121,9500.00%
2024/02/271034.9900.0035.031022,0800.05%
2024/02/26135.2600.0035.29122,1170.00%
2024/02/23334.9200.0034.93322,0470.01%
2024/02/21534.8300.0034.84522,1340.02%
2024/02/20134.7000.0034.73122,1670.00%
2024/02/19134.7300.0034.75122,2070.00%
2024/02/16234.7500.0034.81222,2190.01%
2024/02/1511.734.79434.8234.827.721,9810.04%
2024/02/05135.4000.0035.46121,2350.00%
2024/02/0200.00135.8535.69-121,1390.00%
2024/01/310.235.4600.0035.600.220,9440.00%
2024/01/26135.1900.0035.23120,9780.00%
2024/01/251.134.8700.0034.981.121,1510.01%
2024/01/24035.1100.0035.09021,0180.00%
2024/01/230.135.2300.0035.290.120,9690.00%
2024/01/19735.0900.0035.00720,9640.03%
2024/01/18235.4000.0035.40220,6400.01%
2024/01/172.135.44135.4235.441.120,6170.01%
2024/01/09135.3900.0035.49121,5310.00%
2024/01/081.134.9500.0034.951.121,5390.00%
2024/01/057.135.2500.0035.227.121,5900.03%
2024/01/042.135.4800.0035.482.121,5030.01%
2024/01/035.235.6400.0035.625.221,2170.02%
2024/01/020.135.7400.0035.740.121,1310.00%
2023/12/29036.0100.0036.00020,8780.00%
2023/12/28036.0700.0036.02021,3220.00%
2023/12/27135.9000.0035.92121,4920.00%
2023/12/26035.9600.0035.92021,5530.00%
2023/12/25235.9700.0035.94221,6170.01%
2023/12/221436.0500.0036.091421,5060.07%
2023/12/20236.3800.0036.39221,1460.01%
2023/12/19536.4100.0036.39521,2910.02%
2023/12/180.136.5300.0036.650.120,9030.00%
2023/12/1500.00336.4436.45-320,408-0.01%
2023/12/141935.9200.0035.941919,8640.10%
2023/12/1300.001035.2235.20-1019,626-0.05%
2023/12/12534.9500.0035.03519,4430.03%
2023/12/08234.9200.0034.96219,0880.01%
2023/12/06934.90134.8734.87818,3310.04%
2023/12/0500.00234.5234.54-217,929-0.01%
2023/12/0410234.36134.3634.3610117,5540.58% 大買/鉅額交易
2023/12/01133.8800.0033.99117,3190.01%
2023/11/30834.0100.0033.95817,1910.05%
2023/11/2800.00433.5733.58-416,738-0.02%
2023/11/27633.38333.3433.34316,5240.02%
2023/11/24133.50233.5233.51-116,399-0.01%
2023/11/171533.2100.0033.191515,6650.10%
2023/11/15833.4000.0033.37815,4960.05%
2023/11/136.232.6700.0032.686.215,6960.04%
2023/11/10732.6900.0032.69715,7260.04%
2023/11/090.333.041033.0033.03-9.715,663-0.06%
2023/11/08132.6000.0032.59115,4930.01%
2023/11/07632.24132.2532.23515,4660.03%
2023/11/0300.001032.2532.33-1015,416-0.06%
2023/10/301.231.3600.0031.301.216,2150.01%
2023/10/250.231.601031.6331.60-9.816,589-0.06%
2023/10/232.730.7900.0030.802.716,5300.02%
2023/10/201130.9600.0031.051116,3750.07%
2023/10/1954.231.3100.0031.2554.216,2250.33%
2023/10/1811.232.2000.0032.2211.215,5650.07%
2023/10/17132.4100.0032.34115,2860.01%
2023/10/1311.232.5200.0032.6011.215,0080.07%
2023/10/120.132.992233.0033.00-21.914,914-0.15%
2023/10/11232.6600.0032.62214,8720.01%
2023/10/06232.1900.0032.21214,7670.01%
2023/10/050.132.4300.0032.440.114,6840.00%
2023/10/0428.732.0500.0032.0028.714,6060.20%
2023/10/031332.7000.0032.711314,0390.09%
2023/10/028.133.0700.0033.078.114,0210.06%
2023/09/283333.2500.0033.243314,0670.23%
2023/09/270.133.4800.0033.470.113,8620.00%
2023/09/261033.50333.5333.54713,8200.05%
2023/09/2225.233.6700.0033.6725.213,7830.18%
2023/09/20133.9800.0033.99113,4830.01%
2023/09/1811.133.920.133.9133.901113,6600.08%
2023/09/14134.101034.1334.11-913,690-0.07%
2023/09/061133.8500.0033.911114,1130.08%
2023/09/040.334.12134.1134.10-0.814,313-0.01%
2023/09/01134.4700.0034.47114,1900.01%
2023/08/3000.001034.4234.43-1014,348-0.07%
2023/08/2900.001034.2034.20-1014,287-0.07%
2023/08/2800.001033.9834.07-1014,306-0.07%
2023/08/2400.001034.1233.98-1014,417-0.07%
2023/08/221533.3300.0033.331514,4870.10%
2023/08/211.333.534033.5433.50-38.814,489-0.27%
2023/08/1810.333.6100.0033.6010.314,3870.07%
2023/08/171033.7900.0033.771014,2470.07%
2023/08/16634.0200.0034.00614,0750.04%
2023/08/151034.16234.1434.14814,1290.06%
2023/08/14134.1700.0034.18114,1400.01%
2023/08/111634.2100.0034.211614,3910.11%
2023/08/10134.3700.0034.36114,6220.01%
2023/08/091034.361034.3934.40014,7060.00%
2023/08/0800.0010.134.1134.16-10.114,622-0.07%
2023/08/075234.2100.0034.215214,5890.36%
2023/08/042434.0000.0034.162414,4970.17%
2023/08/025734.6700.0034.635714,1470.40%
2023/08/01334.9300.0034.95314,0330.02%
2023/07/31234.6700.0034.66214,1820.01%
2023/07/28334.5700.0034.57314,1550.02%
2023/07/26134.742034.7534.74-1914,029-0.14%
2023/07/256134.8300.0034.826113,9960.44%
2023/07/21134.6300.0034.66113,9130.01%
2023/07/2010034.8000.0034.7810013,9790.72%
2023/07/18155.134.3700.0034.35155.114,0691.10% 大買/鉅額交易
2023/07/17734.8400.0034.94713,9780.05%
2023/07/14234.8900.0034.88213,8780.01%
2023/07/13334.8900.0034.88314,0420.02%
2023/07/12634.7200.0034.72614,1660.04%
2023/07/1111734.5500.0034.6311714,3590.81% 大買/鉅額交易
2023/07/1011.134.4000.0034.4111.114,4400.08%
2023/07/0720934.4900.0034.4920914,3551.46% 大買/鉅額交易
2023/07/0630534.8500.0034.8530514,0412.17% 大買/鉅額交易
2023/07/05535.13235.1335.15313,8920.02%
2023/07/041035.1400.0035.141013,8560.07%
2023/06/30634.7300.0034.73613,8190.04%
2023/06/29234.93134.9634.92113,7100.01%
2023/06/281234.7900.0034.821213,7050.09%
2023/06/27134.7900.0034.77113,8180.01%
2023/06/2100.001234.7934.84-1213,836-0.09%
2023/06/206.134.4200.0034.466.113,7550.04%
2023/06/1900.001034.5434.54-1013,714-0.07%
2023/06/16034.2400.0034.30013,6450.00%
2023/06/14433.9100.0033.92413,4540.03%
2023/06/1300.00533.9934.00-513,485-0.04%
2023/06/1200.00533.9033.89-513,506-0.04%
2023/06/090.133.8700.0033.900.113,5690.00%
2023/06/082733.7100.0033.722713,6250.20%
2023/06/06433.9000.0033.90413,2780.03%
2023/06/05233.9700.0033.94213,2290.02%
2023/06/01634.1400.0034.09613,1420.05%
2023/05/301.533.9000.0033.891.513,1610.01%
2023/05/29133.8100.0033.82113,1450.01%
2023/05/26133.6800.0033.72113,1800.01%
2023/05/2510.233.72133.7633.729.213,4670.07%
2023/05/23133.7000.0033.70113,7320.01%
2023/05/221433.7100.0033.731413,7810.10%
2023/05/193133.7700.0033.783113,8080.22%
2023/05/1713.333.7800.0033.8713.313,6910.10%
2023/05/162833.9300.0033.942813,5090.21%
2023/05/15134.2100.0034.18113,3250.01%
2023/05/121034.4300.0034.421013,2940.08%
2023/05/10633.8900.0033.93613,2590.05%
2023/05/09133.9300.0033.94113,1860.01%
2023/05/05534.2700.0034.26512,7410.04%
2023/05/0400.003034.5534.54-3012,512-0.24%
2023/05/02534.3300.0034.29512,5450.04%
2023/04/27534.64234.6234.62312,2430.02%
2023/04/261134.840.434.8634.8810.612,1560.09%
2023/04/25534.6400.0034.71512,1000.04%
2023/04/24234.3200.0034.35211,9330.02%
2023/04/216.134.4000.0034.406.111,8020.05%
2023/04/20134.7500.0034.84111,5960.01%
2023/04/190.434.8300.0034.810.411,4060.00%
2023/04/189.534.7100.0034.699.511,5480.08%
2023/04/17834.9300.0034.95811,0850.07%
2023/04/145.535.0600.0035.045.510,7790.05%
2023/04/13735.2100.0035.23710,4440.07%
2023/04/1011.935.2700.0035.2711.99,9750.12%
2023/04/07235.42235.4935.4409,7610.00%
2023/04/06135.3900.0035.4419,6410.01%
2023/03/30334.2900.0034.3039,4250.03%
2023/03/291234.0700.0034.13129,3600.13%
2023/03/28634.2000.0034.1869,3100.06%
2023/03/243134.4500.0034.49318,9450.35%
2023/03/231034.5000.0034.53108,7370.11%
2023/03/22934.4300.0034.4598,5540.11%
2023/03/21134.3900.0034.4318,4350.01%
2023/03/2000.00134.4534.43-18,380-0.01%
2023/03/171234.21734.2634.2658,2760.06%
2023/03/161034.08134.1634.2098,2460.11%
2023/03/15133.7900.0033.8418,1290.01%
2023/03/141334.0100.0033.94137,9880.16%
2023/03/13334.1800.0034.1037,8780.04%
2023/03/10634.1400.0034.1967,7470.08%
2023/03/09433.9200.0033.8947,6920.05%
2023/03/08233.9800.0033.9527,6490.03%
2023/03/07333.9700.0034.0037,6190.04%
2023/03/06234.0800.0034.0227,5800.03%
2023/03/026.133.5700.0033.576.17,4510.08%
2023/03/0100.000.233.8833.78-0.27,3470.00%
2023/02/2400.00133.8233.93-17,252-0.01%
2023/02/236.233.5800.0033.576.27,0910.09%
2023/02/222.233.8900.0033.882.26,6600.03%
2023/02/212134.152034.1834.1416,3970.02%
2023/02/20934.1000.0034.2596,2310.14%
2023/02/177.233.8500.0033.977.26,0600.12%
2023/02/15334.1300.0034.2235,7520.05%
2023/02/141534.081534.0634.0905,6830.00%
2023/02/13634.0000.0034.0465,5570.11%
2023/02/10334.3000.0034.3335,3520.06%
2023/02/0910.234.5900.0034.5810.25,1700.20%
2023/02/081834.6400.0034.67185,0140.36%
2023/02/07834.7700.0034.8484,8240.17%
2023/02/06834.9900.0034.9684,6840.17%
2023/02/031535.2500.0035.27154,5020.33%
2023/02/0100.00134.9534.96-14,312-0.02%
2023/01/31934.91134.9334.9384,2450.19%
2023/01/30135.8300.0035.8614,0150.02%
2023/01/17135.7500.0035.6613,8110.03%
2023/01/161035.7900.0035.80103,6730.27%
2023/01/131035.8900.0035.88103,5660.28%
2023/01/102035.1200.0035.18203,3630.59%
2023/01/0900.00134.8534.84-13,276-0.03%
2023/01/062134.5600.0034.51213,1420.67%
2023/01/04335.0100.0035.0832,7020.11%
2023/01/03234.7900.0034.8322,7480.07%
2022/12/29235.0000.0035.0322,6870.07%
2022/12/28135.0800.0035.0712,7070.04%
2022/12/27135.6600.0035.6012,6790.04%
2022/12/21135.6300.0035.6312,6680.04%
2022/12/20536.0800.0035.7152,6580.19%
2022/12/19136.8100.0036.9012,5730.04%
2022/12/160.537.0400.0036.990.52,5730.02%
2022/12/15436.990.536.9736.973.52,5590.14%
2022/12/1400.00137.0037.05-12,542-0.04%
2022/12/13236.7700.0036.6922,5130.08%
2022/12/12336.9200.0036.8132,4920.12%
2022/12/09137.03237.1537.39-12,433-0.04%
2022/12/06135.8000.0035.8612,2850.04%
2022/12/01134.88134.9034.9302,1810.00%
2022/11/30234.6300.0034.6322,1350.09%
2022/11/292.134.9600.0034.922.12,0870.10%
2022/11/2800.000.235.3535.43-0.22,036-0.01%
2022/11/2400.000.835.0935.03-0.81,984-0.04%
2022/11/231.534.6100.0034.761.51,8960.08%
2022/11/220.534.2800.0034.260.51,8620.03%
2022/11/18134.0800.0034.0811,8140.06%
2022/11/17634.1600.0034.2561,7820.34%
2022/11/14333.13133.1332.9021,6790.12%
2022/11/111.133.2300.0033.211.11,6230.07%
2022/11/090.532.5400.0032.550.51,5300.03%
2022/11/073.532.731032.6932.72-6.51,465-0.44%
2022/11/04032.8500.0032.8401,4450.00%
2022/11/02133.2300.0033.1211,3900.07%
2022/10/26132.5000.0032.5511,3080.08%
2022/10/181033.0300.0033.04101,2050.83%
2021/02/1800.00144.1444.01-1484-0.21%
2020/12/18146.2200.0046.2115660.18%
元大投資級公司債 相關文章
元大投資級公司債 相關影音