國泰台灣5G+ (00881)-台新-屏東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.86
漲跌
▲0.26
漲幅
+1.15%
成交量
13,795張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	22.60	22.60	-1	14,650	-0.01%
2024/05/20	4	22.17	0	0.00	22.20	4	14,845	0.03%
2024/05/16	2.1	22.33	2	22.56	22.31	0.1	14,982	0.00%
2024/05/10	1	21.60	0	0.00	21.66	1	15,486	0.01%
2024/05/07	0	0.00	4	21.41	21.47	-4	15,441	-0.03%
2024/05/03	0	0.00	2	21.04	20.94	-2	15,471	-0.01%
2024/05/02	0	0.00	1	20.76	20.82	-1	15,747	-0.01%
2024/04/29	0	0.00	1	21.09	21.04	-1	15,798	-0.01%
2024/04/25	0	0.00	10	20.41	20.37	-10	15,916	-0.06%
2024/04/22	0.3	20.03	0	0.00	19.71	0.3	16,494	0.00%
2024/04/19	7.3	20.06	4	20.30	20.01	3.3	16,563	0.02%
2024/04/18	1	21.00	0	0.00	21.00	1	16,239	0.01%
2024/04/17	0	0.00	2	20.88	20.86	-2	16,369	-0.01%
2024/04/16	3.3	20.53	43	20.59	20.65	-39.7	16,335	-0.24%
2024/04/15	0.2	21.34	0	0.00	21.29	0.2	16,121	0.00%
2024/04/12	0.5	21.79	0	0.00	21.79	0.5	16,083	0.00%
2024/04/10	1	21.99	3	22.00	21.94	-2	16,169	-0.01%
2024/04/09	0	0.00	5	21.99	21.98	-5	16,329	-0.03%
2024/04/08	0.5	21.71	0	0.00	21.68	0.5	16,286	0.00%
2024/04/03	1	21.60	0	0.00	21.66	1	16,371	0.01%
2024/04/02	0	0.00	4	21.62	21.71	-4	16,391	-0.02%
2024/03/29	0	0.00	2	21.44	21.46	-2	16,564	-0.01%
2024/03/28	1	21.45	7	21.45	21.45	-6	16,652	-0.04%
2024/03/27	0	0.00	1	21.22	21.25	-1	16,598	-0.01%
2024/03/25	0.2	21.26	0	0.00	21.24	0.2	16,705	0.00%
2024/03/22	0	0.00	1	21.14	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	15	21.17	21.20	-15	16,547	-0.09%
2024/03/20	0	0.00	2	20.92	20.68	-2	16,371	-0.01%
2024/03/19	0.3	20.78	0	0.00	20.83	0.3	16,663	0.00%
2024/03/18	0	0.00	5	20.64	20.79	-5	16,596	-0.03%
2024/03/15	0	0.00	5	20.47	20.42	-5	16,421	-0.03%
2024/03/14	2	20.46	0	0.00	20.43	2	16,176	0.01%
2024/03/11	4	20.40	0	0.00	20.36	4	15,764	0.03%
2024/03/08	0	0.00	8	20.47	20.42	-8	15,625	-0.05%
2024/03/07	2	20.33	3	20.30	20.30	-1	15,092	-0.01%
2024/03/06	0	0.00	3.8	19.84	19.99	-3.8	14,767	-0.03%
2024/03/05	0.2	19.75	13	19.75	19.78	-12.8	14,537	-0.09%
2024/03/04	0.3	19.61	3	19.59	19.59	-2.7	14,383	-0.02%
2024/02/29	0.1	19.11	0	0.00	19.17	0.1	13,947	0.00%
2024/02/27	0	0.00	2.2	19.29	19.16	-2.2	13,803	-0.02%
2024/02/26	0	0.00	94	19.27	19.26	-94	13,672	-0.69%
2024/02/23	0	0.00	18	19.09	19.15	-18	13,501	-0.13%
2024/02/22	0	0.00	2	18.95	18.97	-2	13,346	-0.01%
2024/02/21	1.3	18.72	0	0.00	18.71	1.3	13,128	0.01%
2024/02/20	0	0.00	5.1	18.79	18.83	-5.1	13,257	-0.04%
2024/02/19	4	18.64	16	18.68	18.65	-12	13,171	-0.09%
2024/02/16	3	18.70	5.7	18.82	18.70	-2.7	13,254	-0.02%
2024/02/15	0.2	18.75	18	18.75	18.81	-17.8	13,225	-0.13%
2024/02/05	0	0.00	3	18.04	18.11	-3	12,711	-0.02%
2024/02/01	0	0.00	1	17.80	17.86	-1	12,557	-0.01%
2024/01/31	0	0.00	1	17.98	17.92	-1	12,578	-0.01%
2024/01/30	1	18.12	3.5	18.10	18.15	-2.5	12,548	-0.02%
2024/01/29	3	18.05	5	18.01	18.06	-2	12,426	-0.02%
2024/01/26	5	17.94	1	17.94	17.94	4	12,251	0.03%
2024/01/25	0	0.00	30	17.99	18.02	-30	12,232	-0.25%
2024/01/24	3	17.85	2	17.90	17.85	1	11,931	0.01%
2024/01/23	3	17.80	0	0.00	17.86	3	11,933	0.03%
2024/01/22	0	0.00	17	17.86	17.82	-17	11,849	-0.14%
2024/01/19	1.1	17.57	5	17.48	17.57	-3.9	11,772	-0.03%
2024/01/17	3	17.07	0	0.00	16.97	3	11,465	0.03%
2024/01/16	3.2	17.96	0	0.00	17.94	3.2	11,181	0.03%
2024/01/15	11	18.13	0	0.00	18.10	11	10,772	0.10%
2024/01/12	1.2	18.03	0	0.00	18.01	1.2	10,652	0.01%
2024/01/08	0	0.00	2	17.95	17.95	-2	10,398	-0.02%
2024/01/05	1	17.91	0	0.00	17.91	1	10,305	0.01%
2024/01/03	6	18.03	0	0.00	17.98	6	10,211	0.06%
2024/01/02	0	0.00	3	18.56	18.29	-3	9,927	-0.03%
2023/12/29	0.1	18.46	2	18.53	18.52	-1.9	9,874	-0.02%
2023/12/28	0	0.00	3	18.53	18.46	-3	9,752	-0.03%
2023/12/27	0	0.00	11	18.43	18.49	-11	9,703	-0.11%
2023/12/26	0	0.00	3.5	18.26	18.26	-3.5	9,420	-0.04%
2023/12/25	0	0.00	5	18.15	18.14	-5	9,260	-0.05%
2023/12/22	0.1	18.00	0	0.00	18.04	0.1	8,975	0.00%
2023/12/21	2	17.93	0	0.00	17.95	2	8,802	0.02%
2023/12/20	0	0.00	24	18.04	18.05	-24	8,759	-0.27%
2023/12/19	1	17.98	2	17.91	17.98	-1	8,430	-0.01%
2023/12/15	0	0.00	10	18.09	18.03	-10	8,414	-0.12%
2023/12/14	0	0.00	2	18.00	18.01	-2	8,222	-0.02%
2023/12/12	3.2	17.66	0	0.00	17.65	3.2	7,757	0.04%
2023/12/11	0	0.00	3	17.62	17.62	-3	7,795	-0.04%
2023/12/08	0.1	17.60	0	0.00	17.58	0.1	7,802	0.00%
2023/12/07	1	17.50	1	17.55	17.49	0	7,781	0.00%
2023/12/04	1	17.65	0	0.00	17.63	1	7,763	0.01%
2023/12/01	0	0.00	6	17.69	17.69	-6	7,818	-0.08%
2023/11/28	0.1	17.59	0	0.00	17.61	0.1	7,726	0.00%
2023/11/27	0	0.00	1	17.70	17.46	-1	7,657	-0.01%
2023/11/22	0.3	17.69	0	0.00	17.67	0.3	7,594	0.00%
2023/11/21	0	0.00	5	17.79	17.79	-5	7,633	-0.07%
2023/11/20	0	0.00	3.3	17.55	17.58	-3.3	7,513	-0.04%
2023/11/17	0	0.00	16	17.57	17.53	-16	7,461	-0.21%
2023/11/16	0.1	17.46	8	17.42	17.44	-7.9	7,268	-0.11%
2023/11/15	0	0.00	10	17.51	17.46	-10	7,226	-0.14%
2023/11/14	0	0.00	1	17.37	17.33	-1	7,237	-0.01%
2023/11/10	0	0.00	4	17.10	17.07	-4	7,180	-0.06%
2023/11/09	0	0.00	6	17.18	17.18	-6	7,271	-0.08%
2023/11/03	0.1	16.78	0	0.00	16.79	0.1	7,365	0.00%
2023/11/01	1	16.26	0	0.00	16.28	1	7,484	0.01%
2023/10/31	5.5	16.45	0	0.00	16.22	5.5	7,611	0.07%
2023/10/19	1	16.86	0	0.00	16.85	1	9,178	0.01%
2023/10/17	0	0.00	20	17.23	17.10	-20	9,237	-0.22%
2023/10/16	1.5	17.13	0	0.00	17.13	1.5	9,450	0.02%
2023/10/13	0	0.00	1	17.26	17.27	-1	9,745	-0.01%
2023/10/03	0	0.00	4	17.06	16.95	-4	11,522	-0.03%
2023/10/02	0	0.00	1	17.08	17.05	-1	11,625	-0.01%
2023/09/28	1	16.70	0	0.00	16.71	1	11,666	0.01%
2023/09/27	1	16.54	0	0.00	16.61	1	11,727	0.01%
2023/09/26	2	16.65	0	0.00	16.58	2	12,185	0.02%
2023/09/25	1	16.80	0	0.00	16.81	1	12,400	0.01%
2023/09/22	3	16.56	2	16.63	16.65	1	12,465	0.01%
2023/09/20	0	0.00	2	16.89	16.85	-2	12,469	-0.02%
2023/09/19	3.6	17.03	0	0.00	16.98	3.6	12,578	0.03%
2023/09/18	1.1	17.09	5	17.15	17.06	-3.9	12,658	-0.03%
2023/09/15	0	0.00	1	17.30	17.28	-1	12,841	-0.01%
2023/09/14	0	0.00	16	17.10	17.14	-16	12,844	-0.12%
2023/09/13	1	16.84	0	0.00	16.86	1	13,021	0.01%
2023/09/12	0	0.00	5	16.85	16.89	-5	13,210	-0.04%
2023/09/11	4	16.69	0	0.00	16.70	4	13,595	0.03%
2023/09/08	1.5	16.93	3	16.95	16.90	-1.5	13,902	-0.01%
2023/09/07	1	17.09	0	0.00	17.04	1	14,633	0.01%
2023/09/05	0	0.00	1	17.13	17.16	-1	14,939	-0.01%
2023/09/04	1	16.98	3	17.10	17.12	-2	15,050	-0.01%
2023/09/01	2	17.03	0	0.00	17.01	2	15,303	0.01%
2023/08/31	1.4	17.04	3	17.10	17.07	-1.6	15,420	-0.01%
2023/08/30	3	17.15	2	17.15	17.09	1	15,533	0.01%
2023/08/29	1	16.95	0	0.00	16.99	1	15,816	0.01%
2023/08/28	1	16.99	1	16.92	16.92	0	15,857	0.00%
2023/08/24	0.4	17.38	1	17.31	17.33	-0.6	16,169	0.00%
2023/08/23	0	0.00	1	16.95	17.02	-1	16,323	-0.01%
2023/08/22	0	0.00	2	16.92	16.87	-2	16,954	-0.01%
2023/08/21	2	16.83	0	0.00	16.74	2	17,253	0.01%
2023/08/18	1	16.89	2	16.77	16.79	-1	17,212	-0.01%
2023/08/16	2.1	16.80	0	0.00	16.92	2.1	16,979	0.01%
2023/08/15	1	17.27	1	17.28	17.25	0	17,041	0.00%
2023/08/14	1	17.12	1	17.08	17.12	0	17,114	0.00%
2023/08/11	16	17.31	0	0.00	17.23	16	17,097	0.09%
2023/08/10	4	17.21	0	0.00	17.20	4	17,044	0.02%
2023/08/09	1	17.55	0	0.00	17.55	1	16,913	0.01%
2023/08/07	0	0.00	3	17.77	17.76	-3	16,812	-0.02%
2023/08/04	2	17.35	0	0.00	17.44	2	16,742	0.01%
2023/08/02	1	17.49	0	0.00	17.47	1	16,610	0.01%
2023/08/01	0	0.00	26	17.94	17.92	-26	16,399	-0.16%
2023/07/31	1	17.82	2	18.30	17.84	-1	16,247	-0.01%
2023/07/28	0	0.00	27	18.01	18.06	-27	15,908	-0.17%
2023/07/27	2	18.02	11	18.01	17.92	-9	15,626	-0.06%
2023/07/26	2.5	17.93	3	18.06	17.91	-0.5	15,393	0.00%
2023/07/25	0	0.00	5.1	18.08	17.98	-5.1	15,259	-0.03%
2023/07/24	0	0.00	2	17.78	17.88	-2	14,764	-0.01%
2023/07/21	0	0.00	0.4	17.57	17.65	-0.4	14,599	0.00%
2023/07/20	1	17.72	0	0.00	17.73	1	14,612	0.01%
2023/07/19	2	17.77	7	17.84	17.68	-5	14,575	-0.03%
2023/07/18	0	0.00	4	17.93	17.90	-4	14,455	-0.03%
2023/07/17	0.1	17.83	6	17.85	17.85	-5.9	14,178	-0.04%
2023/07/14	2	17.66	1	17.79	17.83	1	13,975	0.01%
2023/07/13	0	0.00	41	17.81	17.59	-41	13,456	-0.30%
2023/07/12	0	0.00	1.3	17.27	17.31	-1.3	12,792	-0.01%
2023/07/10	1	16.82	3	16.80	16.79	-2	12,464	-0.02%
2023/07/05	0	0.00	6	17.29	17.22	-6	12,159	-0.05%
2023/07/04	2	17.19	2	17.15	17.30	0	12,128	0.00%
2023/07/03	0	0.00	24	17.05	17.08	-24	11,735	-0.20%
2023/06/30	0	0.00	0.5	16.74	16.82	-0.5	11,574	0.00%
2023/06/28	0	0.00	5	16.78	16.73	-5	11,475	-0.04%
2023/06/27	1	16.71	5	16.75	16.67	-4	11,457	-0.03%
2023/06/26	0.1	16.79	7	16.85	16.82	-6.9	11,363	-0.06%
2023/06/21	0	0.00	3	17.02	16.98	-3	11,469	-0.03%
2023/06/20	0	0.00	6	17.01	16.96	-6	11,398	-0.05%
2023/06/19	0	0.00	7	17.09	17.11	-7	11,412	-0.06%
2023/06/16	1	17.00	1	17.09	17.05	0	11,176	0.00%
2023/06/15	0	0.00	4	17.06	17.11	-4	10,985	-0.04%
2023/06/14	0	0.00	24	16.94	16.97	-24	10,657	-0.23%
2023/06/13	1	16.82	233	16.90	16.92	-232	10,349	-2.24%	大賣/鉅額交易
2023/06/12	1	16.52	23.2	16.53	16.51	-22.2	9,615	-0.23%
2023/06/09	0	0.00	11	16.38	16.37	-11	9,423	-0.12%
2023/06/08	2	16.19	0	0.00	16.17	2	9,368	0.02%
2023/06/07	0	0.00	8.8	16.35	16.38	-8.8	9,343	-0.09%
2023/06/06	0.3	16.14	0	0.00	16.15	0.3	9,051	0.00%
2023/06/05	0	0.00	1	16.20	16.13	-1	9,032	-0.01%
2023/06/02	0	0.00	6.1	16.25	16.18	-6.1	9,094	-0.07%
2023/06/01	0	0.00	1	16.01	16.01	-1	9,022	-0.01%
2023/05/31	0	0.00	4	16.10	16.13	-4	9,047	-0.04%
2023/05/30	0.1	16.12	9	16.15	16.18	-8.9	8,949	-0.10%
2023/05/29	0	0.00	39	16.16	16.12	-39	8,793	-0.44%
2023/05/26	0	0.00	60	15.89	15.91	-60	8,459	-0.71%
2023/05/25	0.1	15.43	4	15.41	15.50	-3.9	7,882	-0.05%
2023/05/24	0	0.00	25	15.20	15.25	-25	7,636	-0.33%
2023/05/22	0.1	15.23	2	15.24	15.24	-2	7,626	-0.03%
2023/05/19	1	15.24	1	15.27	15.28	0	7,650	0.00%
2023/05/18	2.2	15.21	19	15.21	15.20	-16.8	7,519	-0.22%
2023/05/17	0	0.00	13	15.04	15.05	-13	7,458	-0.17%
2023/05/16	0	0.00	1	14.92	14.89	-1	7,397	-0.01%
2023/05/15	2	14.71	0	0.00	14.74	2	7,419	0.03%
2023/05/11	1.5	14.87	1	14.91	14.79	0.5	7,506	0.01%
2023/05/10	1	14.86	0	0.00	14.88	1	7,696	0.01%
2023/05/08	0	0.00	2.6	15.00	15.00	-2.6	7,741	-0.03%
2023/05/04	1.1	14.80	0	0.00	14.86	1.1	7,939	0.01%
2023/05/03	0.1	14.84	1.9	14.82	14.83	-1.8	8,024	-0.02%
2023/05/02	1	14.85	0	0.00	14.85	1	8,105	0.01%
2023/04/28	1	14.79	1	14.75	14.79	0	8,332	0.00%
2023/04/27	1	14.62	0	0.00	14.60	1	8,397	0.01%
2023/04/26	1.1	14.46	0	0.00	14.52	1.1	8,493	0.01%
2023/04/25	5.5	14.73	0	0.00	14.57	5.5	8,517	0.06%
2023/04/24	1	14.81	0.5	14.87	14.86	0.5	8,363	0.01%
2023/04/21	11	14.94	2	15.02	14.88	9	8,340	0.11%
2023/04/20	0	0.00	1	15.00	14.98	-1	8,322	-0.01%
2023/04/19	7	15.03	0	0.00	15.01	7	8,376	0.08%
2023/04/18	5	15.10	0.5	15.10	15.09	4.5	8,312	0.05%
2023/04/17	0.2	15.13	0	0.00	15.15	0.2	8,285	0.00%
2023/04/14	2	15.19	0	0.00	15.22	2	8,273	0.02%
2023/04/13	2	15.10	0	0.00	15.10	2	8,251	0.02%
2023/04/11	2	15.26	1	15.29	15.25	1	8,104	0.01%
2023/04/10	0	15.25	10	15.25	15.24	-10	8,171	-0.12%
2023/04/06	1.1	15.25	0	0.00	15.24	1.1	8,107	0.01%
2023/03/31	1	15.42	1	15.45	15.38	0	8,098	0.00%
2023/03/30	0	0.00	10	15.29	15.32	-10	8,008	-0.12%
2023/03/29	0	0.00	4	15.16	15.17	-4	7,945	-0.05%
2023/03/24	0	0.00	12	15.43	15.47	-12	8,071	-0.15%
2023/03/23	0	0.00	1	15.36	15.34	-1	7,919	-0.01%
2023/03/22	1	15.20	13	15.22	15.24	-12	7,785	-0.15%
2023/03/21	1	14.99	0	0.00	15.01	1	7,628	0.01%
2023/03/20	1	14.91	0	0.00	14.91	1	7,611	0.01%
2023/03/17	0	0.00	10	14.91	14.97	-10	7,617	-0.13%
2023/03/16	1.1	14.76	3	14.81	14.74	-1.9	7,577	-0.02%
2023/03/15	0.1	14.93	0	0.00	14.77	0.1	7,551	0.00%
2023/03/14	3	14.75	0	0.00	14.75	3	7,566	0.04%
2023/03/13	2	14.84	5	14.80	14.93	-3	7,571	-0.04%
2023/03/10	2.1	14.89	3	14.97	14.87	-0.9	7,480	-0.01%
2023/03/09	1	15.15	0	0.00	15.13	1	7,573	0.01%
2023/03/08	5.1	15.14	0	0.00	15.15	5.1	7,596	0.07%
2023/03/07	0	0.00	16	15.27	15.25	-16	7,514	-0.21%
2023/03/03	1	14.92	6	15.00	14.92	-5	7,237	-0.07%
2023/03/02	4.3	14.89	0	0.00	14.90	4.3	7,254	0.06%
2023/03/01	0.2	14.66	2	14.83	14.93	-1.8	7,229	-0.02%
2023/02/24	0.4	14.78	0	0.00	14.70	0.4	7,110	0.01%
2023/02/22	2	14.58	2	14.61	14.61	0	7,134	0.00%
2023/02/21	2	14.78	0	0.00	14.81	2	7,183	0.03%
2023/02/20	1	14.74	0.2	14.77	14.76	0.8	7,433	0.01%
2023/02/17	0.2	14.74	0	0.00	14.74	0.2	7,692	0.00%
2023/02/16	0.1	14.86	1.1	14.83	14.86	-1	7,773	-0.01%
2023/02/15	5	14.76	0	0.00	14.71	5	8,110	0.06%
2023/02/13	1	14.90	0	0.00	14.87	1	8,117	0.01%
2023/02/08	0	0.00	4	14.92	14.94	-4	8,122	-0.05%
2023/02/06	1	14.70	0	0.00	14.70	1	8,017	0.01%
2023/02/03	1	14.88	0	0.00	14.88	1	8,007	0.01%
2023/02/02	0	0.00	5	14.88	14.88	-5	7,940	-0.06%
2023/01/31	3	14.54	3.7	14.55	14.53	-0.7	7,746	-0.01%
2023/01/30	2.1	14.61	10	14.60	14.67	-7.9	7,726	-0.10%
2023/01/17	2.1	14.40	1	14.41	14.41	1.1	7,756	0.01%
2023/01/16	5	14.41	0	0.00	14.40	5	7,755	0.06%
2023/01/13	3.2	14.36	0	0.00	14.34	3.2	7,786	0.04%
2023/01/12	4	14.30	0	0.00	14.30	4	7,868	0.05%
2023/01/11	1	14.31	0	0.00	14.34	1	7,960	0.01%
2023/01/10	0	0.00	3	14.29	14.33	-3	8,051	-0.04%
2023/01/06	2	13.76	0	0.00	13.83	2	8,176	0.02%
2023/01/05	0	0.00	1	13.72	13.66	-1	8,299	-0.01%
2023/01/04	10	13.63	0	0.00	13.65	10	8,366	0.12%
2022/12/28	3	13.51	0	0.00	13.50	3	9,133	0.03%
2022/12/23	4.1	13.67	0	0.00	13.67	4.1	9,553	0.04%
2022/12/20	5.1	13.70	1	13.93	13.68	4.1	10,374	0.04%
2022/12/19	0.1	14.00	0	0.00	13.96	0.1	10,768	0.00%
2022/12/16	5.3	14.00	0	0.00	14.03	5.3	11,049	0.05%
2022/12/15	1	14.24	1	14.25	14.26	0	11,061	0.00%
2022/12/13	0	0.00	4	14.20	14.14	-4	11,110	-0.04%
2022/12/09	0	0.00	1	14.20	14.29	-1	11,365	-0.01%
2022/12/08	0	14.07	0	0.00	14.10	0	11,352	0.00%
2022/12/07	0	14.29	0	0.00	14.25	0	11,458	0.00%
2022/12/06	1	14.62	0	0.00	14.42	1	11,445	0.01%
2022/12/02	11	14.64	0	0.00	14.67	11	11,739	0.09%
2022/11/29	0	0.00	2	14.21	14.29	-2	11,888	-0.02%
2022/11/28	1	14.29	0	0.00	14.24	1	12,067	0.01%
2022/11/24	0.5	14.44	0	0.00	14.53	0.5	12,330	0.00%
2022/11/21	0.1	14.34	3	14.27	14.26	-2.9	12,575	-0.02%
2022/11/18	3.5	14.48	0	0.00	14.34	3.5	12,568	0.03%
2022/11/17	0.1	14.37	4	14.32	14.40	-3.9	12,549	-0.03%
2022/11/16	1.1	14.37	4	14.38	14.36	-2.9	12,512	-0.02%
2022/11/15	0	0.00	2	14.30	14.33	-2	12,365	-0.02%
2022/11/10	0.1	13.15	0	0.00	13.15	0.1	11,709	0.00%
2022/11/08	2	12.92	0	0.00	12.84	2	11,803	0.02%
2022/11/07	0.1	12.67	2	12.72	12.76	-1.9	11,873	-0.02%
2022/11/03	0	12.53	0	0.00	12.56	0	11,927	0.00%
2022/11/02	1	12.63	2	12.64	12.66	-1	11,923	-0.01%
2022/11/01	0.1	12.55	1	12.60	12.57	-1	11,987	-0.01%
2022/10/31	0.5	12.53	1	12.55	12.52	-0.5	12,101	0.00%
2022/10/28	0.1	12.30	0	0.00	12.30	0.1	12,211	0.00%
2022/10/27	0	0.00	1	12.46	12.46	-1	12,256	-0.01%
2022/10/26	0	12.25	0	0.00	12.29	0	12,369	0.00%
2022/10/25	4.3	12.30	0	0.00	12.25	4.3	12,355	0.03%
2022/10/21	0	12.55	0	0.00	12.45	0	12,116	0.00%
2022/10/20	0.1	12.39	0	0.00	12.52	0.1	12,047	0.00%
2022/10/19	0.2	12.64	1	12.65	12.60	-0.8	11,973	-0.01%
2022/10/18	0	12.64	1	12.73	12.74	-1	11,909	-0.01%
2022/10/17	3.4	12.60	0	0.00	12.65	3.4	11,937	0.03%
2022/10/14	0.2	12.77	7	12.80	12.82	-6.9	11,853	-0.06%
2022/10/13	5.1	12.47	2	12.61	12.42	3.1	11,930	0.03%
2022/10/12	2	12.50	3	12.55	12.53	-1	11,846	-0.01%
2022/10/11	7.1	12.61	0	0.00	12.56	7.1	11,820	0.06%
2022/10/07	1	13.20	0	0.00	13.18	1	11,523	0.01%
2022/10/06	0.1	13.39	0	0.00	13.39	0.1	11,478	0.00%
2022/10/05	0	0.00	1	13.30	13.32	-1	11,712	-0.01%
2022/10/04	1.1	12.94	5	12.92	12.98	-3.9	11,704	-0.03%
2022/10/03	0.1	12.63	0	0.00	12.60	0.1	11,642	0.00%
2022/09/30	7	12.68	0	0.00	12.74	7	11,687	0.06%
2022/09/29	20.1	12.99	0	0.00	12.82	20.1	11,704	0.17%
2022/09/28	6	12.94	0	0.00	12.85	6	11,624	0.05%
2022/09/27	0	13.17	15	13.23	13.20	-15	11,473	-0.13%
2022/09/26	11	13.21	3	13.21	13.17	8	11,739	0.07%
2022/09/23	3	13.53	0	0.00	13.52	3	11,915	0.03%
2022/09/22	0	13.62	0	0.00	13.65	0	11,970	0.00%
2022/09/21	1.6	13.83	0	0.00	13.82	1.6	11,918	0.01%
2022/09/19	1.1	13.85	0	0.00	13.84	1.1	12,012	0.01%
2022/09/16	0	14.00	0	0.00	13.89	0	12,038	0.00%
2022/09/15	0.1	14.07	0	0.00	14.07	0.1	12,342	0.00%
2022/09/14	0.1	14.03	0	0.00	14.04	0.1	12,704	0.00%
2022/09/13	0.1	14.28	1.1	14.30	14.28	-1	12,659	-0.01%
2022/09/12	0.2	14.22	0	0.00	14.19	0.2	12,903	0.00%
2022/09/07	4.2	13.81	6	13.86	13.81	-1.9	13,163	-0.01%
2022/09/06	0	0.00	1	14.03	14.03	-1	13,093	-0.01%
2022/09/05	1.1	14.04	0	0.00	14.03	1.1	13,137	0.01%
2022/09/02	4.2	14.10	5	14.12	14.03	-0.8	13,245	-0.01%
2022/09/01	12.2	14.17	0	0.00	14.16	12.2	13,100	0.09%
2022/08/31	0.3	14.35	9	14.45	14.49	-8.7	12,834	-0.07%
2022/08/29	6.1	14.27	0	0.00	14.28	6.1	12,919	0.05%
2022/08/26	0.2	14.72	0	0.00	14.67	0.2	12,749	0.00%
2022/08/25	1	14.57	5	14.63	14.61	-4	12,759	-0.03%
2022/08/24	10	14.53	0	0.00	14.50	10	12,919	0.08%
2022/08/23	4.1	14.55	0	0.00	14.54	4.1	13,028	0.03%
2022/08/22	15.1	14.76	0	0.00	14.72	15.1	13,138	0.11%
2022/08/19	1	14.93	0	0.00	14.92	1	13,147	0.01%
2022/08/18	0.1	14.88	0	0.00	14.90	0.1	13,211	0.00%
2022/08/17	0.1	14.97	0	0.00	14.98	0.1	13,218	0.00%
2022/08/16	1.4	14.99	0	0.00	14.98	1.4	13,274	0.01%
2022/08/15	0.3	15.20	0	0.00	15.22	0.3	13,249	0.00%
2022/08/12	18	15.08	0	0.00	15.06	18	13,173	0.14%
2022/08/11	0	0.00	1	14.91	14.96	-1	13,265	-0.01%
2022/08/10	0.1	14.78	0	0.00	14.72	0.1	13,347	0.00%
2022/08/09	6	14.78	0	0.00	14.86	6	13,365	0.04%
2022/08/03	1	14.48	0	0.00	14.51	1	13,767	0.01%
2022/08/02	0	0.00	6	14.46	14.43	-6	14,030	-0.04%
2022/07/29	0	0.00	6	14.76	14.68	-6	14,264	-0.04%
2022/07/28	1	14.70	6	14.65	14.59	-5	14,348	-0.03%
2022/07/26	2.4	14.44	1	14.45	14.46	1.4	14,410	0.01%
2022/07/25	0.1	14.66	5	14.57	14.63	-4.9	14,536	-0.03%
2022/07/21	0	0.00	4	14.56	14.70	-4	15,551	-0.03%
2022/07/20	6.2	14.47	0	0.00	14.39	6.2	15,668	0.04%
2022/07/15	1.8	14.23	0	0.00	14.21	1.8	16,789	0.01%
2022/07/14	1	13.97	0	0.00	13.96	1	16,882	0.01%
2022/07/13	7	13.80	7	13.86	13.85	0	17,012	0.00%
2022/07/12	0.4	13.50	1	13.50	13.48	-0.7	17,008	0.00%
2022/07/08	1	13.89	1	13.97	13.90	0	17,839	0.00%
2022/07/07	1.2	13.72	0	0.00	13.74	1.2	18,003	0.01%
2022/07/06	4.4	13.38	0	0.00	13.24	4.4	18,312	0.02%
2022/07/05	1.1	13.38	0	0.00	13.56	1.1	19,491	0.01%
2022/07/04	2.5	13.47	0	0.00	13.45	2.5	20,239	0.01%
2022/07/01	26.3	13.71	0	0.00	13.58	26.3	20,803	0.13%
2022/06/30	3.1	14.13	0	0.00	14.09	3.1	20,734	0.01%
2022/06/29	1	14.46	0	0.00	14.45	1	20,720	0.00%
2022/06/28	2.1	14.68	0	0.00	14.57	2.1	20,721	0.01%
2022/06/27	1	14.80	7	14.79	14.73	-6	20,805	-0.03%
2022/06/24	14	14.55	2	14.55	14.45	12	20,899	0.06%
2022/06/23	13.4	14.46	3	14.39	14.40	10.4	21,038	0.05%
2022/06/22	16	14.75	0	0.00	14.69	16	20,678	0.08%
2022/06/21	6.2	14.94	2	14.89	15.09	4.2	20,474	0.02%
2022/06/20	3.6	14.79	0	0.00	14.76	3.6	20,491	0.02%
2022/06/17	14.4	14.88	6	14.87	14.90	8.4	20,332	0.04%
2022/06/16	2.5	15.19	0	0.00	15.13	2.5	19,957	0.01%
2022/06/15	5	15.36	6	15.26	15.25	-1	20,037	0.00%
2022/06/13	7.3	15.44	0	0.00	15.40	7.3	20,776	0.03%
2022/06/10	2	15.80	5	15.77	15.86	-3	21,667	-0.01%
2022/06/09	1	15.87	0	0.00	15.94	1	22,024	0.00%
2022/06/08	0.1	15.97	0	0.00	15.92	0.1	22,281	0.00%
2022/06/07	3	15.77	0	0.00	15.74	3	22,477	0.01%
2022/06/06	3	15.83	0	0.00	15.93	3	22,863	0.01%
2022/06/02	7.3	15.85	0	0.00	15.80	7.3	24,122	0.03%
2022/06/01	6	16.01	8	16.02	15.96	-2	25,330	-0.01%
2022/05/31	8	15.88	0	0.00	15.95	8	25,536	0.03%
2022/05/30	0.1	15.71	0	0.00	15.77	0.1	25,459	0.00%
2022/05/26	11	15.23	0	0.00	15.13	11	25,554	0.04%
2022/05/24	6.5	15.26	0	0.00	15.15	6.5	26,567	0.02%
2022/05/23	9.6	15.49	0	0.00	15.41	9.6	26,587	0.04%
2022/05/20	2	15.45	0	0.00	15.45	2	27,101	0.01%
2022/05/19	1.6	15.30	6.7	15.27	15.32	-5.1	27,147	-0.02%
2022/05/18	1	15.52	1	15.47	15.51	0	27,084	0.00%
2022/05/17	1	15.32	0	0.00	15.37	1	27,107	0.00%
2022/05/12	2.2	15.00	0	0.00	14.92	2.2	27,802	0.01%
2022/05/11	2	15.03	0	0.00	15.12	2	27,620	0.01%
2022/05/10	7	14.98	0	0.00	15.08	7	27,643	0.03%
2022/05/09	20.1	15.08	0	0.00	15.07	20.1	27,519	0.07%
2022/05/06	11.1	15.19	2	15.22	15.28	9.1	27,527	0.03%
2022/05/05	1.5	15.57	0	0.00	15.57	1.5	27,728	0.01%
2022/05/04	3	15.34	5	15.34	15.36	-2	28,009	-0.01%
2022/05/03	7.1	15.28	4	15.32	15.33	3.1	28,510	0.01%
2022/04/29	0.2	15.40	0	0.00	15.40	0.2	28,744	0.00%
2022/04/28	8	15.17	0	0.00	15.23	8	29,240	0.03%
2022/04/27	16.5	15.03	0	0.00	15.09	16.5	29,309	0.06%
2022/04/26	10.4	15.31	0	0.00	15.31	10.4	28,911	0.04%
2022/04/25	25.1	15.36	0	0.00	15.33	25.1	29,443	0.09%
2022/04/22	3	15.68	0	0.00	15.71	3	29,162	0.01%
2022/04/20	1.1	15.77	0	0.00	15.82	1.1	29,187	0.00%
2022/04/19	1.5	15.77	0	0.00	15.70	1.5	29,134	0.01%
2022/04/18	14.1	15.68	2	15.65	15.65	12.1	29,234	0.04%
2022/04/15	20.2	15.71	1	15.69	15.68	19.2	29,229	0.07%
2022/04/14	7	16.00	7	16.01	16.03	0	28,961	0.00%
2022/04/13	19	16.01	5	15.98	16.04	14	29,199	0.05%
2022/04/12	13.3	15.72	2	15.75	15.70	11.3	29,207	0.04%
2022/04/11	77.8	15.78	0	0.00	15.69	77.8	28,947	0.27%
2022/04/08	35.7	16.05	0	0.00	16.04	35.7	27,781	0.13%
2022/04/07	31.1	16.20	0	0.00	16.11	31.1	26,888	0.12%
2022/04/06	6.5	16.43	0	0.00	16.41	6.5	26,149	0.02%
2022/04/01	11	16.60	0	0.00	16.64	11	25,797	0.04%
2022/03/31	4.3	16.82	0	0.00	16.81	4.3	25,776	0.02%
2022/03/30	2	16.86	1	16.86	16.88	1	25,933	0.00%
2022/03/29	3	16.71	0	0.00	16.73	3	26,083	0.01%
2022/03/28	10	16.70	5	16.65	16.78	5	25,972	0.02%
2022/03/25	4	16.96	0	0.00	16.98	4	25,883	0.02%
2022/03/24	1	16.84	1	16.97	16.95	0	25,834	0.00%
2022/03/23	4.1	16.93	0	0.00	16.95	4.1	25,715	0.02%
2022/03/22	3.3	16.79	1.6	16.83	16.80	1.7	25,757	0.01%
2022/03/21	5.3	16.87	3	16.89	16.83	2.3	25,675	0.01%
2022/03/18	10.1	16.70	0	0.00	16.73	10.1	25,632	0.04%
2022/03/17	7	16.69	5	16.62	16.78	2	25,491	0.01%
2022/03/16	6.4	16.09	1	16.05	16.15	5.4	25,130	0.02%
2022/03/15	47.4	16.16	3	16.23	16.11	44.4	24,577	0.18%
2022/03/14	23.1	16.60	2	16.60	16.50	21.1	23,695	0.09%
2022/03/11	3.5	16.73	0	0.00	16.68	3.5	23,398	0.01%
2022/03/10	8.1	16.87	0	0.00	16.90	8.1	23,247	0.03%
2022/03/09	7.3	16.43	0	0.00	16.42	7.3	23,071	0.03%
2022/03/08	42.6	16.34	0	0.00	16.22	42.6	22,900	0.19%
2022/03/07	32.7	16.80	0	0.00	16.75	32.7	21,843	0.15%
2022/03/04	13	17.24	0	0.00	17.22	13	20,768	0.06%
2022/03/03	3	17.46	6	17.50	17.45	-3	20,607	-0.01%
2022/03/02	1.8	17.40	0	0.00	17.42	1.8	20,814	0.01%
2022/03/01	1	17.55	3.5	17.48	17.53	-2.5	20,657	-0.01%
2022/02/25	32.6	17.27	2	17.24	17.23	30.6	20,648	0.15%
2022/02/24	23.6	17.38	7	17.33	17.24	16.6	20,455	0.08%
2022/02/23	1.1	17.60	5	17.70	17.71	-3.9	19,855	-0.02%
2022/02/22	68	17.64	2	17.61	17.62	66	20,062	0.33%
2022/02/21	12.1	17.77	0	0.00	17.85	12.1	19,793	0.06%
2022/02/18	0.1	17.79	3	17.85	17.87	-2.9	19,934	-0.01%
2022/02/17	3	17.98	2	17.93	17.90	1.1	20,115	0.01%
2022/02/16	1	17.89	14	17.88	17.91	-13	20,429	-0.06%
2022/02/15	11	17.69	0	0.00	17.63	11	20,841	0.05%
2022/02/14	47.7	17.66	3	17.65	17.65	44.7	20,557	0.22%
2022/02/10	2	18.07	0	0.00	18.12	2	20,784	0.01%
2022/02/09	2	17.86	6	17.84	17.95	-4	20,838	-0.02%
2022/02/08	10.6	17.77	0	0.00	17.79	10.6	21,179	0.05%
2022/02/07	4	17.67	0	0.00	17.67	4	21,046	0.02%
2022/01/26	27.6	17.71	0	0.00	17.69	27.6	20,705	0.13%
2022/01/25	20.2	17.81	0	0.00	17.81	20.2	20,540	0.10%
2022/01/24	18	17.78	1	18.00	18.05	17	20,119	0.08%
2022/01/21	50.1	17.90	0	0.00	17.84	50.1	19,919	0.25%
2022/01/20	33	18.12	3	18.12	18.17	30	19,337	0.16%
2022/01/19	17.1	18.25	0	0.00	18.20	17.1	19,241	0.09%
2022/01/18	13	18.50	1	18.58	18.42	12	19,116	0.06%
2022/01/17	7	19.03	0	0.00	19.06	7	18,411	0.04%
2022/01/14	8.2	18.67	5	18.87	18.78	3.2	18,099	0.02%
2022/01/13	0	0.00	2.1	18.87	18.88	-2.1	17,753	-0.01%
2022/01/12	9.1	18.80	4	18.79	18.80	5.1	17,639	0.03%
2022/01/11	6.3	18.72	0	0.00	18.75	6.3	17,639	0.04%
2022/01/10	16.5	18.68	0	0.00	18.83	16.5	17,562	0.09%
2022/01/07	1	18.82	4	18.83	18.83	-3	17,563	-0.02%
2022/01/06	7.2	19.00	0	0.00	19.01	7.2	17,197	0.04%
2022/01/05	2	19.31	0	0.00	19.32	2	17,072	0.01%
2022/01/04	1	19.25	17	19.23	19.26	-16	17,069	-0.09%
2022/01/03	0.1	19.17	1	19.20	18.97	-0.9	16,901	-0.01%
2021/12/29	5	19.05	3	19.01	19.02	2	17,228	0.01%
2021/12/28	1.1	18.92	0	0.00	18.96	1.1	17,563	0.01%
2021/12/27	5	18.85	8	18.76	18.80	-3	17,709	-0.02%
2021/12/24	0	0.00	7	18.66	18.60	-7	18,427	-0.04%
2021/12/23	0.1	18.55	15	18.56	18.54	-14.9	18,563	-0.08%
2021/12/21	1	18.34	0	0.00	18.36	1	19,086	0.01%
2021/12/20	1	18.12	0	0.00	18.15	1	19,044	0.01%
2021/12/17	1.1	18.30	0	0.00	18.31	1.1	18,973	0.01%
2021/12/16	0	0.00	6	18.35	18.37	-6	18,968	-0.03%
2021/12/15	0	0.00	2	18.11	18.12	-2	19,418	-0.01%
2021/12/10	0	0.00	1	18.30	18.33	-1	19,635	-0.01%
2021/12/09	0	0.00	3	18.35	18.34	-3	19,655	-0.02%
2021/12/08	0	0.00	3	18.45	18.39	-3	19,708	-0.02%
2021/12/07	0	0.00	7	18.28	18.28	-7	19,621	-0.04%
2021/12/06	0	0.00	13	18.32	18.31	-13	19,626	-0.07%
2021/12/03	0	0.00	1	18.29	18.34	-1	19,826	-0.01%
2021/12/02	0	0.00	10	18.36	18.35	-10	19,893	-0.05%
2021/12/01	0	0.00	15	18.13	18.23	-15	20,062	-0.07%
2021/11/30	3	18.10	1	18.09	17.95	2	20,299	0.01%
2021/11/29	16	17.76	0.3	17.85	17.83	15.7	20,539	0.08%
2021/11/26	6.2	17.90	0	0.00	17.79	6.2	20,726	0.03%
2021/11/25	1.2	18.09	34	18.12	18.09	-32.8	20,586	-0.16%
2021/11/24	7	18.02	4	18.04	18.06	3	20,669	0.01%
2021/11/23	5	18.20	27	18.19	18.16	-22	20,564	-0.11%
2021/11/22	2	18.42	5.5	18.44	18.40	-3.5	20,589	-0.02%
2021/11/19	0	0.00	5	18.44	18.45	-5	20,531	-0.02%
2021/11/18	0	0.00	19.5	18.36	18.37	-19.5	20,303	-0.10%
2021/11/17	0	0.00	4	18.30	18.26	-4	20,162	-0.02%
2021/11/16	0	0.00	2.5	18.22	18.20	-2.5	20,258	-0.01%
2021/11/15	0.4	18.16	13	18.18	18.16	-12.6	20,710	-0.06%
2021/11/12	1	18.00	13	18.08	18.00	-12	20,758	-0.06%
2021/11/10	0.2	17.94	8.2	17.90	17.98	-8	21,660	-0.04%
2021/11/09	3	17.96	52	18.00	17.95	-49	22,138	-0.22%
2021/11/08	7	17.71	4	17.76	17.76	3	21,613	0.01%
2021/11/05	0	0.00	32	17.64	17.65	-32	21,842	-0.15%
2021/11/04	0	0.00	2	17.40	17.39	-2	21,743	-0.01%
2021/11/02	0.7	17.36	0.2	17.39	17.38	0.4	21,882	0.00%
2021/11/01	0.6	17.31	0	0.00	17.35	0.6	22,013	0.00%
2021/10/29	2	17.23	0	0.00	17.25	2	22,273	0.01%
2021/10/28	3	17.36	13	17.36	17.36	-10	22,322	-0.04%
2021/10/27	10	17.29	26	17.33	17.40	-16	22,401	-0.07%
2021/10/26	1	17.28	1	17.29	17.29	0	22,185	0.00%
2021/10/25	1	17.04	33	17.07	17.11	-32	21,938	-0.15%
2021/10/22	2	17.09	2	17.06	17.09	0	22,165	0.00%
2021/10/21	31.1	17.11	1	17.22	17.02	30.1	22,176	0.14%
2021/10/20	0	0.00	3	17.12	17.10	-3	22,079	-0.01%
2021/10/19	0.1	17.09	7	17.00	17.10	-6.9	22,052	-0.03%
2021/10/18	0.4	17.02	1	17.04	16.87	-0.6	22,080	0.00%
2021/10/15	8	16.86	14	16.85	17.00	-6	22,038	-0.03%
2021/10/14	2	16.53	0	0.00	16.56	2	21,948	0.01%
2021/10/13	12	16.62	12	16.52	16.53	0	21,982	0.00%
2021/10/12	5	16.69	8.1	16.70	16.72	-3.1	21,838	-0.01%
2021/10/08	1	16.95	9	17.07	16.97	-8	21,957	-0.04%
2021/10/07	7	16.94	3	16.97	17.04	4	22,440	0.02%
2021/10/06	20.1	16.62	4	16.65	16.64	16.1	22,760	0.07%
2021/10/05	22.1	16.49	5	16.62	16.64	17.1	22,988	0.07%
2021/10/04	19.6	16.73	2	16.76	16.67	17.6	22,554	0.08%
2021/10/01	23.7	16.83	0	0.00	16.81	23.7	22,393	0.11%
2021/09/30	12	17.06	0	0.00	17.13	12	21,602	0.06%
2021/09/29	30.5	17.14	10	17.21	17.15	20.5	21,437	0.10%
2021/09/28	2	17.48	3	17.48	17.49	-1	21,207	0.00%
2021/09/27	5	17.63	11	17.62	17.60	-6	21,287	-0.03%
2021/09/24	1	17.55	6	17.55	17.55	-5	21,310	-0.02%
2021/09/23	14.2	17.41	3	17.45	17.44	11.2	21,757	0.05%
2021/09/22	13	17.25	1	17.29	17.32	12	22,061	0.05%
2021/09/17	12.2	17.53	10	17.53	17.64	2.2	21,532	0.01%
2021/09/16	3	17.48	0	0.00	17.52	3	21,742	0.01%
2021/09/15	3	17.61	0	0.00	17.59	3	21,670	0.01%
2021/09/14	10	17.70	0	0.00	17.70	10	21,868	0.05%
2021/09/13	0	0.00	1	17.63	17.63	-1	22,074	0.00%
2021/09/10	0.1	17.60	1	17.70	17.73	-0.9	22,458	0.00%
2021/09/08	5	17.53	0	0.00	17.53	5	22,527	0.02%
2021/09/06	0	17.95	16	17.94	17.89	-16	22,432	-0.07%
2021/09/03	0	0.00	23	17.77	17.91	-23	22,256	-0.10%
2021/09/02	2.2	17.80	4	17.87	17.67	-1.8	22,145	-0.01%
2021/09/01	2.1	17.64	1	17.58	17.76	1.1	21,852	0.01%
2021/08/31	9.2	17.45	2	17.51	17.55	7.2	21,609	0.03%
2021/08/30	5	17.40	2	17.40	17.47	3	21,793	0.01%
2021/08/26	0.4	17.28	4	17.18	17.22	-3.6	22,094	-0.02%
2021/08/25	1	17.22	0.4	17.22	17.20	0.6	22,174	0.00%
2021/08/23	3	16.92	4	17.02	17.03	-1	23,019	0.00%
2021/08/20	16.2	16.59	0	0.00	16.57	16.2	23,224	0.07%
2021/08/19	21.5	16.73	1	16.64	16.63	20.5	23,161	0.09%
2021/08/18	38.5	16.81	0	0.00	17.02	38.5	22,591	0.17%
2021/08/17	47.2	17.01	30	17.00	16.95	17.2	22,622	0.08%
2021/08/16	29	17.58	3	17.59	17.58	26	22,120	0.12%
2021/08/13	95.1	17.88	0	0.00	17.77	95.1	21,684	0.44%
2021/08/12	12.3	17.98	0	0.00	17.97	12.3	21,271	0.06%
2021/08/11	13	17.97	0	0.00	17.97	13	21,493	0.06%
2021/08/10	9	18.12	0	0.00	18.08	9	21,854	0.04%
2021/08/09	11	18.22	1	18.17	18.19	10	22,606	0.04%
2021/08/06	3	18.32	12.4	18.31	18.32	-9.4	23,340	-0.04%
2021/08/05	1	18.41	1	18.29	18.42	0	24,703	0.00%
2021/08/04	2.3	18.21	10.2	18.24	18.26	-7.9	26,878	-0.03%
2021/08/03	0	0.00	4	18.09	18.11	-4	27,787	-0.01%
2021/08/02	0	0.00	14	17.99	18.03	-14	28,229	-0.05%
2021/07/30	1	17.85	0	0.00	17.83	1	28,625	0.00%
2021/07/28	15	17.58	22	17.61	17.63	-7	29,856	-0.02%
2021/07/26	5.1	17.92	4	17.85	17.84	1.1	31,732	0.00%
2021/07/23	1	17.92	4	18.06	17.93	-3	32,699	-0.01%
2021/07/22	0	0.00	0.2	17.98	17.98	-0.2	32,941	0.00%
2021/07/20	7.3	17.90	6	17.88	17.84	1.3	34,570	0.00%
2021/07/19	1	17.98	1	17.97	17.99	0	35,369	0.00%
2021/07/16	1	18.17	11	18.12	18.21	-10	35,712	-0.03%
2021/07/15	2	18.31	9	18.33	18.35	-7	35,881	-0.02%
2021/07/14	0.1	18.20	0	0.00	18.21	0.1	35,831	0.00%
2021/07/13	3	18.27	9	18.20	18.15	-6	35,605	-0.02%
2021/07/12	1	18.02	9	18.04	18.02	-8	35,526	-0.02%
2021/07/09	3	17.78	3	17.79	17.79	0	35,343	0.00%
2021/07/08	2	17.97	0	0.00	17.97	2	36,069	0.01%
2021/07/07	2	17.92	28	17.92	17.93	-26	36,338	-0.07%
2021/07/06	10	17.96	6	18.00	17.92	4	36,675	0.01%
2021/07/05	0	0.00	8	17.92	17.98	-8	37,057	-0.02%
2021/07/02	1	17.66	6.1	17.69	17.70	-5.1	37,477	-0.01%
2021/07/01	2.2	17.69	10	17.70	17.66	-7.8	37,841	-0.02%
2021/06/30	13	17.81	28	17.87	17.79	-15	38,713	-0.04%
2021/06/29	2	17.73	6	17.75	17.70	-4	38,556	-0.01%
2021/06/25	0	17.70	1	17.76	17.61	-1	39,399	0.00%
2021/06/24	5	17.65	0	0.00	17.60	5	39,913	0.01%
2021/06/23	1	17.48	0	0.00	17.61	1	40,412	0.00%
2021/06/22	6.1	17.26	9	17.35	17.24	-2.9	40,591	-0.01%
2021/06/21	9.1	17.46	0	0.00	17.35	9.1	40,800	0.02%
2021/06/18	0	0.00	19	17.82	17.73	-19	40,703	-0.05%
2021/06/17	3	17.62	0	0.00	17.79	3	40,946	0.01%
2021/06/16	2.1	17.75	0	0.00	17.74	2.1	41,523	0.01%
2021/06/15	1	17.80	0	0.00	17.82	1	42,004	0.00%
2021/06/11	4	17.69	0	0.00	17.65	4	42,195	0.01%
2021/06/10	2.1	17.62	17	17.59	17.63	-14.9	42,239	-0.04%
2021/06/09	0	0.00	3	17.34	17.34	-3	42,127	-0.01%
2021/06/08	0.1	17.50	0	0.00	17.41	0.1	42,417	0.00%
2021/06/07	7	17.24	3	17.21	17.46	4	42,875	0.01%
2021/06/04	5.1	17.44	3	17.43	17.45	2.1	43,029	0.00%
2021/06/03	6	17.57	0	0.00	17.55	6	44,013	0.01%
2021/06/02	7	17.48	2	17.55	17.45	5	44,728	0.01%
2021/06/01	7	17.71	2	17.69	17.62	5	45,561	0.01%
2021/05/31	2	17.40	5	17.45	17.62	-3	46,682	-0.01%
2021/05/28	2	17.34	4	17.30	17.34	-2	46,531	0.00%
2021/05/27	7	17.09	1	17.13	17.13	6	47,240	0.01%
2021/05/26	2	17.20	10	17.25	17.21	-8	49,168	-0.02%
2021/05/25	3	17.26	30	17.26	17.28	-27	49,583	-0.05%
2021/05/24	8.1	16.86	1	16.87	16.92	7.1	50,173	0.01%
2021/05/21	0.2	16.80	7	16.90	16.85	-6.8	50,800	-0.01%
2021/05/20	9.6	16.58	0	0.00	16.55	9.6	51,218	0.02%
2021/05/19	8.6	16.76	8	16.76	16.73	0.6	51,988	0.00%
2021/05/18	8.1	16.74	14	16.54	16.90	-5.9	52,441	-0.01%
2021/05/17	31.1	16.08	12	16.13	16.11	19.1	53,067	0.04%
2021/05/14	39.3	16.46	4	16.49	16.38	35.3	52,867	0.07%
2021/05/13	27	16.25	1	16.05	16.22	26	52,768	0.05%
2021/05/12	61.2	16.40	30	16.51	16.47	31.2	52,031	0.06%
2021/05/11	35.3	17.27	7	17.23	17.22	28.3	50,898	0.06%
2021/05/10	3.1	17.69	2	17.71	17.70	1.1	50,899	0.00%
2021/05/07	7	17.97	8	18.00	18.04	-1	52,265	0.00%
2021/05/06	13	17.57	18	17.72	17.65	-5	53,493	-0.01%
2021/05/05	32.1	17.60	2	17.76	17.48	30.1	54,278	0.06%
2021/05/04	12.5	17.65	22	17.69	17.76	-9.5	56,203	-0.02%
2021/05/03	30.8	18.03	13.1	18.12	18.00	17.7	59,360	0.03%
2021/04/29	4	18.58	18	18.61	18.60	-14	61,756	-0.02%
2021/04/28	2.1	18.31	3	18.39	18.35	-0.9	62,654	0.00%
2021/04/27	26	18.49	6	18.43	18.37	20	64,005	0.03%
2021/04/26	13.1	18.31	42.3	18.29	18.34	-29.2	64,712	-0.05%
2021/04/23	0.1	17.92	8	17.90	18.04	-7.9	64,353	-0.01%
2021/04/22	19.3	17.81	11	17.87	17.76	8.3	64,900	0.01%
2021/04/21	20.6	17.87	3.1	17.86	17.83	17.5	65,398	0.03%
2021/04/20	6	17.89	18	17.89	17.96	-12	65,929	-0.02%
2021/04/19	8.1	17.89	33	17.90	17.89	-25	67,508	-0.04%
2021/04/16	5	17.97	9	17.93	17.96	-4	68,449	-0.01%
2021/04/15	2.1	17.77	14	17.77	17.90	-11.9	68,634	-0.02%
2021/04/14	19	17.65	8	17.69	17.78	11	68,739	0.02%
2021/04/13	2.1	17.87	7	17.82	17.76	-4.9	68,907	-0.01%
2021/04/12	13.1	17.93	1.1	18.01	17.84	12	69,033	0.02%
2021/04/09	13.4	18.10	10	18.10	18.01	3.4	69,125	0.00%
2021/04/08	2	18.15	34	18.09	18.15	-32	68,801	-0.05%
2021/04/07	8	17.97	6	17.99	17.99	2	67,971	0.00%
2021/04/06	10.6	17.97	35.7	17.97	17.96	-25.1	67,655	-0.04%
2021/04/01	10	17.73	5	17.70	17.71	5	66,875	0.01%
2021/03/31	13	17.73	24	17.72	17.70	-11	66,834	-0.02%
2021/03/30	1	17.80	13	17.83	17.87	-12	66,445	-0.02%
2021/03/29	6.1	17.75	29	17.76	17.70	-23	65,761	-0.03%
2021/03/26	27	17.58	69	17.56	17.56	-42	65,339	-0.06%
2021/03/25	4	17.32	0	0.00	17.35	4	65,050	0.01%
2021/03/24	2.1	17.29	3.3	17.26	17.27	-1.2	64,893	0.00%
2021/03/23	0.5	17.44	4	17.57	17.41	-3.5	64,779	-0.01%
2021/03/22	3	17.30	6	17.39	17.40	-3	64,984	0.00%
2021/03/19	16	17.37	0	0.00	17.33	16	66,058	0.02%
2021/03/18	7	17.60	6	17.69	17.57	1	67,552	0.00%
2021/03/17	6	17.50	35	17.44	17.44	-29	70,413	-0.04%
2021/03/16	31.1	17.44	1	17.50	17.46	30.1	72,674	0.04%
2021/03/15	8.3	17.34	1	17.35	17.37	7.3	73,466	0.01%
2021/03/12	3.3	17.40	6	17.45	17.39	-2.7	74,352	0.00%
2021/03/11	19.1	17.14	9	17.25	17.32	10.1	75,143	0.01%
2021/03/10	16	16.97	0	0.00	16.94	16	75,751	0.02%
2021/03/09	26.2	16.86	22.1	16.88	16.93	4	76,478	0.01%
2021/03/08	20.5	17.14	3	17.04	17.00	17.5	76,493	0.02%
2021/03/05	33.5	17.03	1	17.09	17.09	32.5	76,700	0.04%
2021/03/04	26.3	17.23	6	17.16	17.20	20.3	76,767	0.03%
2021/03/03	5.3	17.46	5	17.37	17.58	0.3	76,449	0.00%
2021/03/02	33	17.53	3	17.63	17.35	30	77,252	0.04%
2021/02/26	37.6	17.57	3.7	17.60	17.54	33.9	77,405	0.04%
2021/02/25	6	17.93	22	18.02	17.95	-16	76,157	-0.02%
2021/02/24	28.1	17.84	0	0.00	17.79	28.1	76,938	0.04%
2021/02/23	41.2	17.84	6	17.95	18.00	35.2	77,011	0.05%
2021/02/22	20.5	18.16	39	18.15	18.08	-18.5	77,427	-0.02%
2021/02/19	29	17.98	2	17.98	18.04	27	78,003	0.03%
2021/02/18	53	18.10	43.1	18.18	18.17	9.9	78,249	0.01%
2021/02/17	8.6	18.12	57	18.14	18.13	-48.4	78,754	-0.06%
2021/02/05	2	17.72	13	17.64	17.61	-11	78,509	-0.01%
2021/02/04	13	17.51	8	17.44	17.46	5	78,852	0.01%
2021/02/03	10	17.65	27	17.64	17.62	-17	79,568	-0.02%
2021/02/02	15	17.52	15	17.52	17.55	0	80,301	0.00%
2021/02/01	29.2	16.83	15	16.74	17.13	14.2	80,067	0.02%
2021/01/29	59.5	17.02	3	17.20	16.83	56.5	80,013	0.07%
2021/01/28	43.5	17.24	6	17.27	17.16	37.5	78,716	0.05%
2021/01/27	63	17.58	2.3	17.53	17.61	60.7	77,716	0.08%
2021/01/26	93.8	17.61	13	17.63	17.51	80.8	77,631	0.10%
2021/01/25	93.9	17.90	38	17.88	17.90	55.9	74,619	0.07%
2021/01/22	85.2	18.41	54	18.35	18.50	31.2	68,426	0.05%
2021/01/21	56.8	17.88	8	17.94	18.00	48.8	63,601	0.08%
2021/01/20	64.2	17.47	7	17.46	17.39	57.2	61,628	0.09%
2021/01/19	19	17.20	5	17.26	17.38	14	60,022	0.02%
2021/01/18	16	16.85	0	0.00	16.93	16	59,041	0.03%
2021/01/15	44.3	17.20	25	17.23	17.01	19.3	58,861	0.03%
2021/01/14	20	16.99	36	17.02	17.01	-16	57,342	-0.03%
2021/01/13	24	16.81	35	16.80	16.91	-11	56,934	-0.02%
2021/01/12	79.8	16.69	156	16.54	16.55	-76.2	56,808	-0.13%	大賣/
2021/01/11	67.3	16.89	81.1	16.87	17.23	-13.8	53,809	-0.03%
2021/01/08	30	16.31	6	16.38	16.43	24	52,386	0.05%
2021/01/07	71	16.11	12	16.09	16.12	59	52,688	0.11%
2021/01/06	36	15.96	13	16.02	15.85	23	53,630	0.04%
2021/01/05	12	15.71	15	15.64	15.77	-3	52,877	-0.01%
2021/01/04	26	15.57	5.1	15.52	15.61	20.9	53,579	0.04%
2020/12/31	34	15.23	8	15.23	15.25	26	54,191	0.05%
2020/12/30	15	15.10	1.5	15.12	15.17	13.5	56,374	0.02%
2020/12/29	2	15.12	5	15.16	15.08	-3	59,253	-0.01%
2020/12/28	3	15.08	0	0.00	15.12	3	62,505	0.00%
2020/12/25	2.2	14.98	2	14.99	14.97	0.2	66,196	0.00%
2020/12/24	0	0.00	6	14.91	14.88	-6	70,374	-0.01%
2020/12/23	6	14.83	0	0.00	14.85	6	76,469	0.01%
2020/12/22	20	14.88	2	14.95	14.76	18	83,657	0.02%
2020/12/21	4	14.81	0	0.00	14.90	4	90,538	0.00%
2020/12/18	7	14.86	0	0.00	14.84	7	100,035	0.01%
2020/12/17	6	14.82	0	0.00	14.87	6	112,824	0.01%
2020/12/16	26	14.84	3	14.83	14.85	23	130,406	0.02%
2020/12/15	67	14.75	3	14.72	14.67	64	153,437	0.04%
2020/12/14	28	14.85	0	0.00	14.83	28	173,134	0.02%
2020/12/11	124	15.05	1	15.07	15.02	123	191,121	0.06%	大買/鉅額交易
2020/12/10	205.8	15.33	6	15.42	15.30	199.8	167,046	0.12%	大買/鉅額交易