國泰智能電動車 (00893)-台新-屏東券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.59
漲跌
▼0.06
漲幅
-0.28%
成交量
5,674張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.2	21.58	0	0.00	21.65	0.2	5,193	0.00%
2024/05/23	1	21.27	0	0.00	21.23	1	6,231	0.02%
2024/05/22	5	21.02	6	21.02	21.01	-1	6,454	-0.02%
2024/05/21	0.2	20.83	0	0.00	20.85	0.2	6,656	0.00%
2024/05/16	0	0.00	5	20.75	20.77	-5	6,772	-0.07%
2024/05/13	0.2	20.38	0	0.00	20.36	0.2	8,015	0.00%
2024/05/10	0	0.00	22	20.41	20.38	-22	8,227	-0.27%
2024/05/09	0	0.00	3	20.44	20.44	-3	8,378	-0.04%
2024/05/08	0	0.00	1.1	20.57	20.52	-1.1	8,403	-0.01%
2024/05/07	0	0.00	1.1	20.66	20.67	-1.1	8,502	-0.01%
2024/05/02	0.2	19.97	0	0.00	20.00	0.2	8,619	0.00%
2024/04/30	0	0.00	1	20.75	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	9	20.19	20.25	-9	8,600	-0.10%
2024/04/26	0	0.00	1	19.83	19.83	-1	8,716	-0.01%
2024/04/25	0.1	19.20	0	0.00	19.16	0.1	8,749	0.00%
2024/04/22	0.2	18.80	0	0.00	18.60	0.2	8,831	0.00%
2024/04/18	3	19.36	0	0.00	19.36	3	8,707	0.03%
2024/04/16	3	19.66	11	19.66	19.70	-8	8,831	-0.09%
2024/04/11	0.2	20.20	0	0.00	20.25	0.2	8,720	0.00%
2024/04/09	0	0.00	3	20.33	20.32	-3	8,756	-0.03%
2024/04/08	0	0.00	1	20.28	20.30	-1	8,783	-0.01%
2024/04/03	2	20.37	20	20.39	20.37	-18	8,846	-0.20%
2024/04/02	0	0.00	1	20.70	20.70	-1	8,921	-0.01%
2024/03/28	0	0.00	1	20.67	20.68	-1	8,925	-0.01%
2024/03/25	0.2	20.77	0	0.00	20.72	0.2	9,185	0.00%
2024/03/18	0	0.00	10	20.46	20.48	-10	9,726	-0.10%
2024/03/15	2	20.25	0	0.00	20.26	2	9,962	0.02%
2024/03/11	0.2	20.97	0	0.00	20.55	0.2	9,825	0.00%
2024/03/07	0	0.00	1	20.70	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	1	20.54	20.52	-1	9,354	-0.01%
2024/03/05	0	0.00	2	20.52	20.51	-2	9,280	-0.02%
2024/03/04	0	20.71	1	20.70	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	1	20.33	20.34	-1	8,966	-0.01%
2024/02/22	0	0.00	3	19.00	18.99	-3	7,939	-0.04%
2024/02/21	1	18.44	0	0.00	18.45	1	7,755	0.01%
2024/02/20	2	18.94	0	0.00	18.90	2	7,719	0.03%
2024/02/19	0	0.00	1	18.97	18.96	-1	7,729	-0.01%
2024/02/16	0	0.00	8	19.00	19.01	-8	7,967	-0.10%
2024/02/15	0	0.00	3	18.88	18.91	-3	7,729	-0.04%
2024/02/05	0	0.00	1	18.14	18.17	-1	7,296	-0.01%
2024/02/02	0	0.00	42	17.97	17.92	-42	6,911	-0.61%
2024/01/30	0	0.00	3	17.93	17.91	-3	6,936	-0.04%
2024/01/23	0	0.00	50	17.81	17.83	-50	7,094	-0.70%
2024/01/22	0	0.00	1	17.96	17.98	-1	6,956	-0.01%
2024/01/17	0	0.00	5	17.65	17.62	-5	7,045	-0.07%
2024/01/15	0	0.00	19	17.37	17.40	-19	7,041	-0.27%
2024/01/11	0	0.00	4	17.55	17.58	-4	7,376	-0.05%
2024/01/09	0	0.00	5	17.43	17.45	-5	7,343	-0.07%
2024/01/08	1	17.02	0	0.00	17.03	1	7,341	0.01%
2024/01/04	2	17.09	0	0.00	17.09	2	7,537	0.03%
2024/01/03	2	17.40	0	0.00	17.39	2	7,597	0.03%
2023/12/29	0	0.00	4	17.93	17.93	-4	7,598	-0.05%
2023/12/26	0	0.00	12	17.72	17.73	-12	7,501	-0.16%
2023/12/25	0.1	17.72	0	0.00	17.70	0.1	7,522	0.00%
2023/12/21	0	0.00	1	17.58	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	3	17.95	17.94	-3	7,618	-0.04%
2023/12/15	0	0.00	10	17.70	17.67	-10	7,624	-0.13%
2023/12/14	10	17.37	2	17.41	17.40	8	7,450	0.11%
2023/12/08	0	0.00	1	17.02	17.00	-1	7,138	-0.01%
2023/12/07	1	16.75	0	0.00	16.77	1	7,155	0.01%
2023/12/05	10	16.62	5	16.62	16.63	5	7,257	0.07%
2023/12/04	0	0.00	1	16.77	16.78	-1	7,347	-0.01%
2023/11/28	0	0.00	3	16.95	16.94	-3	7,529	-0.04%
2023/11/23	0	17.03	2	17.08	17.07	-2	7,908	-0.03%
2023/11/15	0	0.00	1	17.22	17.24	-1	8,533	-0.01%
2023/11/13	0	0.00	1	16.54	16.47	-1	8,462	-0.01%
2023/11/07	0	0.00	33	16.42	16.35	-33	8,786	-0.38%
2023/11/06	0	0.00	23	16.40	16.41	-23	8,829	-0.26%
2023/11/03	35	15.99	0	0.00	15.99	35	8,799	0.40%
2023/11/02	3	15.85	0	0.00	15.86	3	8,866	0.03%
2023/11/01	0	0.00	1	15.30	15.33	-1	8,870	-0.01%
2023/10/31	1	15.15	2	15.14	15.12	-1	9,019	-0.01%
2023/10/30	1	15.50	0	0.00	15.52	1	9,261	0.01%
2023/10/26	1	15.33	0	0.00	15.32	1	9,617	0.01%
2023/10/23	0.2	15.74	0	0.00	15.72	0.2	9,699	0.00%
2023/10/20	3	15.86	0	0.00	15.90	3	9,750	0.03%
2023/10/19	1	16.35	0	0.00	16.25	1	9,756	0.01%
2023/10/16	3	17.14	0	0.00	17.11	3	10,010	0.03%
2023/10/13	1	17.49	0	0.00	17.46	1	10,139	0.01%
2023/10/12	1	17.59	1	17.58	17.59	0	10,180	0.00%
2023/10/11	0	0.00	1	17.42	17.41	-1	10,261	-0.01%
2023/10/06	1.1	17.09	0	0.00	17.02	1.1	10,583	0.01%
2023/10/05	1	17.15	15	17.13	17.15	-14	10,628	-0.13%
2023/10/04	3	16.78	0	0.00	16.78	3	10,751	0.03%
2023/10/03	0	0.00	1	17.19	17.16	-1	10,871	-0.01%
2023/10/02	1	17.18	0	0.00	17.19	1	11,161	0.01%
2023/09/28	0	0.00	1	16.76	16.73	-1	11,437	-0.01%
2023/09/27	2	16.62	0	0.00	16.64	2	11,575	0.02%
2023/09/26	2	16.76	0	0.00	16.77	2	11,760	0.02%
2023/09/25	0.1	16.83	0	0.00	16.82	0.1	11,961	0.00%
2023/09/22	1	16.78	0	0.00	16.84	1	12,053	0.01%
2023/09/21	2	17.11	0	0.00	17.10	2	12,116	0.02%
2023/09/19	4	17.45	0	0.00	17.44	4	12,720	0.03%
2023/09/18	9	17.61	0	0.00	17.62	9	12,979	0.07%
2023/09/15	0	0.00	6	17.97	17.97	-6	13,142	-0.05%
2023/09/14	2	17.84	0	0.00	17.88	2	13,259	0.02%
2023/09/11	0	0.00	9	17.63	17.65	-9	14,105	-0.06%
2023/09/07	2	17.89	0	0.00	17.84	2	14,864	0.01%
2023/08/30	0	0.00	3	18.14	18.14	-3	16,199	-0.02%
2023/08/29	0	0.00	1	17.54	17.62	-1	16,567	-0.01%
2023/08/25	2	17.23	0	0.00	17.23	2	17,210	0.01%
2023/08/24	1	18.00	0	0.00	18.00	1	17,401	0.01%
2023/08/23	0.1	17.43	0	0.00	17.45	0.1	17,943	0.00%
2023/08/22	0	0.00	4	17.48	17.48	-4	18,546	-0.02%
2023/08/21	1.1	16.93	0	0.00	16.93	1.1	19,465	0.01%
2023/08/18	6	16.88	0	0.00	16.88	6	19,615	0.03%
2023/08/14	6	17.29	50	17.22	17.22	-44	20,967	-0.21%
2023/08/11	8	17.77	0	0.00	17.70	8	20,888	0.04%
2023/08/10	1	17.76	11	17.74	17.73	-10	20,847	-0.05%
2023/08/09	0	0.00	2	18.17	18.15	-2	20,724	-0.01%
2023/08/08	0	0.00	1	18.32	18.31	-1	20,792	0.00%
2023/08/07	0.1	18.42	1	18.40	18.36	-0.9	21,097	0.00%
2023/07/31	1	18.62	0	0.00	18.62	1	20,569	0.00%
2023/07/28	1	18.29	10	18.26	18.32	-9	20,374	-0.04%
2023/07/27	2	18.23	2	18.26	18.26	0	20,265	0.00%
2023/07/26	2	18.29	6	18.29	18.25	-4	20,241	-0.02%
2023/07/25	3	18.18	0	0.00	18.20	3	20,236	0.01%
2023/07/24	10.1	17.97	0	0.00	17.97	10.1	20,142	0.05%
2023/07/21	2	17.85	0	0.00	17.96	2	20,246	0.01%
2023/07/20	2	18.47	12	18.41	18.42	-10	20,081	-0.05%
2023/07/19	0	0.00	1	18.74	18.71	-1	19,962	-0.01%
2023/07/18	28	18.59	16.4	18.57	18.57	11.6	19,887	0.06%
2023/07/17	1	18.26	0	0.00	18.28	1	19,775	0.01%
2023/07/14	3	18.36	2	18.36	18.32	1	19,767	0.01%
2023/07/13	0.1	18.14	13	18.14	18.15	-12.9	19,740	-0.07%
2023/07/12	1	17.85	0	0.00	17.85	1	19,390	0.01%
2023/07/11	2	17.87	2	17.90	17.86	0	19,374	0.00%
2023/07/10	0	0.00	1	17.76	17.74	-1	19,256	-0.01%
2023/07/04	0	0.00	0.1	17.86	17.89	-0.1	18,549	0.00%
2023/07/03	0	0.00	6	17.60	17.65	-6	18,588	-0.03%
2023/06/30	0	0.00	1.4	17.16	17.19	-1.4	18,663	-0.01%
2023/06/29	1	17.11	3	17.09	17.08	-2	18,811	-0.01%
2023/06/28	1	16.83	11	16.79	16.81	-10	18,678	-0.05%
2023/06/27	2	16.53	9	16.52	16.55	-7	18,556	-0.04%
2023/06/26	5	16.98	44	16.93	16.91	-39	18,089	-0.22%
2023/06/21	9	17.70	3	17.71	17.71	6	18,120	0.03%
2023/06/20	0	0.00	9	17.36	17.36	-9	18,154	-0.05%
2023/06/19	3	17.42	2	17.40	17.38	1	18,247	0.01%
2023/06/16	0	0.00	91	17.38	17.39	-91	18,122	-0.50%
2023/06/15	5	17.43	3	17.46	17.48	2	17,816	0.01%
2023/06/14	3	17.26	3	17.27	17.28	0	17,787	0.00%
2023/06/13	41	17.02	7	17.00	17.05	34	17,527	0.19%
2023/06/12	2	16.66	1	16.67	16.67	1	17,263	0.01%
2023/06/09	0	0.00	12	16.50	16.53	-12	17,214	-0.07%
2023/06/08	2	16.09	1	16.01	16.02	1	17,007	0.01%
2023/06/07	2	16.21	6.5	16.22	16.22	-4.5	17,041	-0.03%
2023/06/06	1	15.95	2	15.99	15.99	-1	16,857	-0.01%
2023/06/05	0	0.00	16	15.95	15.93	-16	16,762	-0.10%
2023/06/02	0	0.00	12	15.89	15.93	-12	16,619	-0.07%
2023/06/01	0	0.00	10	15.54	15.54	-10	16,284	-0.06%
2023/05/31	32	15.83	6	15.82	15.81	26	16,174	0.16%
2023/05/30	2	15.73	0	0.00	15.76	2	15,705	0.01%
2023/05/29	2	15.80	6	15.77	15.74	-4	15,343	-0.03%
2023/05/26	15	15.29	1	15.27	15.28	14	14,691	0.10%
2023/05/25	0	0.00	81.5	15.22	15.22	-81.5	14,247	-0.57%
2023/05/23	0	0.00	23.5	14.88	14.86	-23.5	13,448	-0.17%
2023/05/22	0.4	14.64	1	14.61	14.64	-0.6	13,211	0.00%
2023/05/19	1	14.70	21	14.72	14.72	-20	13,493	-0.15%
2023/05/18	0	0.00	11	14.43	14.42	-11	13,078	-0.08%
2023/05/17	0	0.00	21	14.20	14.20	-21	13,158	-0.16%
2023/05/15	0	0.00	11	13.97	14.00	-11	13,314	-0.08%
2023/05/12	1	14.12	11	14.14	14.13	-10	13,421	-0.07%
2023/05/11	0	0.00	5.3	14.00	14.02	-5.3	13,391	-0.04%
2023/05/09	0	0.00	2	13.90	13.90	-2	13,520	-0.01%
2023/05/08	0	0.00	15	13.75	13.75	-15	13,604	-0.11%
2023/05/02	0	0.00	2	13.67	13.70	-2	15,403	-0.01%
2023/04/28	6	13.49	0	0.00	13.48	6	16,903	0.04%
2023/04/26	1	13.25	0	0.00	13.40	1	17,202	0.01%
2023/04/24	2	13.53	0	0.00	13.52	2	17,438	0.01%
2023/04/20	1	13.86	0	0.00	13.84	1	17,805	0.01%
2023/04/18	0	0.00	3	14.00	13.98	-3	17,885	-0.02%
2023/04/13	4	13.75	4	13.75	13.76	0	18,053	0.00%
2023/04/12	0	0.00	0.7	13.94	13.93	-0.7	18,138	0.00%
2023/04/11	0	0.00	1.4	13.90	13.97	-1.4	18,307	-0.01%
2023/04/07	0	0.00	2	13.76	13.76	-2	18,853	-0.01%
2023/04/06	10.6	13.77	0	0.00	13.74	10.6	19,001	0.06%
2023/03/31	0	0.00	13	14.27	14.26	-13	19,350	-0.07%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/29	1	13.74	0	0.00	13.80	1	18,814	0.01%
2023/03/28	1	13.78	0	0.00	13.75	1	19,093	0.01%
2023/03/27	2	13.87	1	13.87	13.86	1	19,200	0.01%
2023/03/24	0	0.00	5	14.00	14.00	-5	19,270	-0.03%
2023/03/23	0	0.00	1	13.86	13.86	-1	19,039	-0.01%
2023/03/22	1	13.84	1	13.86	13.85	0	18,715	0.00%
2023/03/17	0	0.00	16	13.57	13.59	-16	18,461	-0.09%
2023/03/15	0	0.00	1	13.37	13.36	-1	18,205	-0.01%
2023/03/14	2	13.04	0	0.00	12.99	2	18,072	0.01%
2023/03/10	0	0.00	2	13.29	13.25	-2	17,663	-0.01%
2023/03/09	0	0.00	7	13.54	13.55	-7	17,914	-0.04%
2023/03/08	1	13.41	0	0.00	13.41	1	17,880	0.01%
2023/03/06	0	0.00	4	13.58	13.63	-4	17,888	-0.02%
2023/03/03	0	0.00	1	13.33	13.34	-1	17,642	-0.01%
2023/03/02	2	13.20	0	0.00	13.24	2	17,695	0.01%
2023/03/01	0	0.00	0.8	13.39	13.44	-0.8	17,583	0.00%
2023/02/23	0	0.00	0.3	13.30	13.32	-0.3	17,582	0.00%
2023/02/22	2	13.01	4	13.02	13.01	-2	17,374	-0.01%
2023/02/21	0	0.00	1	13.30	13.33	-1	17,235	-0.01%
2023/02/17	5	13.43	0	0.00	13.40	5	17,523	0.03%
2023/02/16	1	13.94	7	13.86	13.94	-6	17,221	-0.03%
2023/02/15	0	0.00	6	13.68	13.67	-6	17,454	-0.03%
2023/02/14	0	0.00	1	13.38	13.36	-1	17,269	-0.01%
2023/02/13	1	13.22	0	0.00	13.20	1	17,294	0.01%
2023/02/10	3	13.49	0.4	13.48	13.46	2.6	17,073	0.01%
2023/02/09	5	13.52	0	0.00	13.52	5	16,995	0.03%
2023/02/08	0	0.00	55	13.52	13.54	-55	16,948	-0.32%
2023/02/06	3	13.27	2	13.32	13.25	1	16,546	0.01%
2023/02/03	3	13.37	0	0.00	13.28	3	16,389	0.02%
2023/02/02	15	13.25	27	13.26	13.29	-12	16,075	-0.07%
2023/02/01	6.2	12.78	4	12.79	12.80	2.2	15,478	0.01%
2023/01/31	0	0.00	9	12.58	12.50	-9	15,377	-0.06%
2023/01/30	0	0.00	19	12.87	12.87	-19	15,266	-0.12%
2023/01/17	0	0.00	26	11.58	11.57	-26	13,882	-0.19%
2023/01/16	6	11.62	0	0.00	11.62	6	13,941	0.04%
2023/01/09	2	10.90	0	0.00	10.90	2	13,902	0.01%
2023/01/06	0	0.00	2	10.71	10.76	-2	13,997	-0.01%
2023/01/05	5	10.80	0	0.00	10.81	5	14,097	0.04%
2023/01/04	7	10.59	0	0.00	10.59	7	14,141	0.05%
2023/01/03	1	10.70	0	0.00	10.78	1	14,496	0.01%
2022/12/30	4	10.75	0	0.00	10.74	4	14,671	0.03%
2022/12/29	9	10.49	0	0.00	10.51	9	14,634	0.06%
2022/12/28	7	10.53	0	0.00	10.51	7	14,678	0.05%
2022/12/26	11	10.93	0	0.00	10.92	11	14,869	0.07%
2022/12/23	8	10.98	0	0.00	10.95	8	15,731	0.05%
2022/12/22	0	0.00	4	11.40	11.39	-4	15,362	-0.03%
2022/12/21	12	11.28	0	0.00	11.24	12	15,878	0.08%
2022/12/20	61	11.44	0	0.00	11.28	61	16,393	0.37%
2022/12/19	1	11.56	0	0.00	11.56	1	16,655	0.01%
2022/12/16	9	11.74	4	11.73	11.73	5	17,580	0.03%
2022/12/15	2	11.91	0	0.00	11.92	2	17,757	0.01%
2022/12/14	3	12.06	0	0.00	12.07	3	17,773	0.02%
2022/12/13	0	0.00	1	12.06	11.99	-1	17,897	-0.01%
2022/12/12	1	11.99	0	0.00	12.00	1	17,956	0.01%
2022/12/07	3	11.97	0	0.00	12.01	3	18,576	0.02%
2022/12/06	5	12.14	12	12.12	12.13	-7	18,785	-0.04%
2022/12/05	1	12.33	0	0.00	12.31	1	18,992	0.01%
2022/12/02	2	12.29	2	12.32	12.32	0	19,073	0.00%
2022/12/01	12	12.39	7	12.40	12.41	5	19,182	0.03%
2022/11/30	4	11.84	0	0.00	11.89	4	19,025	0.02%
2022/11/25	0	0.00	1	12.17	12.15	-1	20,095	0.00%
2022/11/24	0	0.00	5	12.21	12.19	-5	20,504	-0.02%
2022/11/22	6	11.82	6	11.86	11.81	0	20,897	0.00%
2022/11/21	0	0.00	2	11.98	11.99	-2	20,847	-0.01%
2022/11/17	0	12.19	0	0.00	12.18	0	20,968	0.00%
2022/11/16	0	0.00	13	12.44	12.47	-13	20,993	-0.06%
2022/11/15	1	12.31	12	12.30	12.40	-11	20,914	-0.05%
2022/11/14	0	0.00	2	12.36	12.28	-2	20,618	-0.01%
2022/11/11	8	12.06	25	12.08	12.09	-17	20,429	-0.08%
2022/11/10	11	11.36	0	0.00	11.36	11	19,905	0.06%
2022/11/08	0	11.83	0	0.00	11.73	0	20,054	0.00%
2022/11/07	0	0.00	20	11.79	11.80	-20	19,992	-0.10%
2022/11/04	0	0.00	10	11.65	11.65	-10	20,073	-0.05%
2022/11/03	1	11.46	0	0.00	11.43	1	20,218	0.00%
2022/11/02	0	0.00	1	11.70	11.73	-1	20,250	0.00%
2022/11/01	0	11.60	0	0.00	11.61	0	20,376	0.00%
2022/10/31	2	11.60	7	11.63	11.62	-5	20,657	-0.02%
2022/10/28	1	11.49	0	0.00	11.32	1	20,900	0.00%
2022/10/26	0	0.00	2	11.45	11.47	-2	21,380	-0.01%
2022/10/25	0	0.00	1	11.20	11.28	-1	21,613	0.00%
2022/10/21	0	11.05	0	0.00	11.04	0	21,913	0.00%
2022/10/20	0	11.05	0	0.00	11.09	0	21,993	0.00%
2022/10/19	1	11.41	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0.2	11.23	2	11.35	11.41	-1.8	21,751	-0.01%
2022/10/17	10	10.87	0	0.00	10.95	10	21,860	0.05%
2022/10/14	0	0.00	8	11.29	11.34	-8	21,763	-0.04%
2022/10/13	1	11.03	3	11.11	11.02	-2	22,029	-0.01%
2022/10/12	8	11.06	0	0.00	11.09	8	21,939	0.04%
2022/10/11	27	11.14	2	11.19	11.15	25	21,944	0.11%
2022/10/07	9	11.77	0	0.00	11.75	9	21,600	0.04%
2022/10/06	5	12.01	0	0.00	12.03	5	21,532	0.02%
2022/10/05	0	0.00	4	12.02	12.02	-4	21,705	-0.02%
2022/10/04	1	11.77	1	11.92	11.85	0	21,749	0.00%
2022/10/03	22	11.54	0	0.00	11.57	22	21,275	0.10%
2022/09/30	7	11.76	0	0.00	11.77	7	21,347	0.03%
2022/09/29	0.2	12.22	0	0.00	12.24	0.2	20,525	0.00%
2022/09/28	19	12.03	18	12.16	12.04	1	20,449	0.00%
2022/09/27	19	12.17	1	12.17	12.16	18	20,082	0.09%
2022/09/26	21	12.19	0	0.00	12.19	21	19,834	0.11%
2022/09/23	12.7	12.47	5	12.47	12.45	7.7	19,752	0.04%
2022/09/22	17	12.74	3	12.68	12.74	14	18,982	0.07%
2022/09/21	0	12.93	3	12.97	12.95	-3	18,876	-0.02%
2022/09/20	3	13.12	4	13.07	13.12	-1	18,971	-0.01%
2022/09/19	5	12.87	0	0.00	12.88	5	19,148	0.03%
2022/09/16	1	12.85	3	12.87	12.88	-2	19,341	-0.01%
2022/09/14	6	12.98	0	0.00	12.98	6	19,771	0.03%
2022/09/13	0	0.00	20	13.45	13.48	-20	19,515	-0.10%
2022/09/12	1	13.29	14	13.26	13.31	-13	19,513	-0.07%
2022/09/08	3	12.89	0	0.00	12.89	3	19,870	0.02%
2022/09/07	8.2	12.52	2	12.52	12.64	6.2	20,114	0.03%
2022/09/06	5	12.66	1	12.67	12.68	4	20,162	0.02%
2022/09/05	36.1	12.65	0	0.00	12.65	36.1	20,874	0.17%
2022/09/02	15	12.80	0	0.00	12.80	15	20,947	0.07%
2022/09/01	6.1	12.91	0	0.00	12.87	6.1	20,833	0.03%
2022/08/31	6.1	13.28	0	0.00	13.32	6.1	20,108	0.03%
2022/08/30	0	0.00	2	13.43	13.47	-2	19,808	-0.01%
2022/08/29	1.1	13.42	0	0.00	13.45	1.1	19,787	0.01%
2022/08/26	11	14.06	0	0.00	14.04	11	19,964	0.06%
2022/08/24	1	13.77	0	0.00	13.76	1	19,954	0.01%
2022/08/23	3.1	13.81	0	0.00	13.81	3.1	20,066	0.02%
2022/08/22	2.1	14.01	52	14.03	14.03	-49.9	20,402	-0.24%
2022/08/19	7	14.42	0	0.00	14.39	7	20,948	0.03%
2022/08/18	1.1	14.34	20	14.34	14.35	-19	21,357	-0.09%
2022/08/17	0.1	14.57	0	0.00	14.60	0.1	21,696	0.00%
2022/08/15	3	14.48	0	0.00	14.53	3	21,943	0.01%
2022/08/12	0	0.00	6	14.20	14.21	-6	21,802	-0.03%
2022/08/10	1.1	13.79	0	0.00	13.71	1.1	22,378	0.00%
2022/08/09	3	14.10	0	0.00	14.17	3	22,238	0.01%
2022/08/08	3	14.18	33	14.18	14.25	-30	22,522	-0.13%
2022/08/05	0	0.00	2	14.49	14.49	-2	22,614	-0.01%
2022/08/04	0	0.00	2	14.28	14.27	-2	22,991	-0.01%
2022/08/03	3	14.08	0	0.00	14.07	3	22,885	0.01%
2022/08/02	1.1	14.13	25.8	14.17	14.14	-24.7	23,755	-0.10%
2022/08/01	0	0.00	2	14.00	14.07	-2	23,242	-0.01%
2022/07/29	0	0.00	1	13.82	13.80	-1	23,098	0.00%
2022/07/28	0	0.00	0.3	13.53	13.53	-0.3	23,000	0.00%
2022/07/27	1	13.20	0	0.00	13.26	1	22,770	0.00%
2022/07/26	1	13.23	3	13.26	13.28	-2	22,817	-0.01%
2022/07/25	5	13.28	0	0.00	13.29	5	22,996	0.02%
2022/07/22	0	0.00	13	13.50	13.49	-13	23,018	-0.06%
2022/07/21	0	0.00	1	13.32	13.32	-1	23,419	0.00%
2022/07/20	0	0.00	11	13.15	13.17	-11	23,400	-0.05%
2022/07/18	0	0.00	10	12.85	12.85	-10	23,408	-0.04%
2022/07/15	3	12.71	1	12.62	12.66	2	23,352	0.01%
2022/07/14	1	12.47	0	0.00	12.54	1	23,380	0.00%
2022/07/11	0	0.00	2	12.85	12.70	-2	23,077	-0.01%
2022/07/08	0	0.00	1	12.82	12.75	-1	22,995	0.00%
2022/07/05	0	0.00	0.2	12.37	12.34	-0.2	23,621	0.00%
2022/07/04	3.3	12.20	0	0.00	12.20	3.3	23,564	0.01%
2022/07/01	26.2	12.34	5	12.33	12.33	21.2	23,813	0.09%
2022/06/30	2	12.58	0	0.00	12.56	2	23,579	0.01%
2022/06/29	0	0.00	7	12.91	12.90	-7	23,699	-0.03%
2022/06/28	0	0.00	4	13.31	13.27	-4	23,728	-0.02%
2022/06/27	0	0.00	17	13.40	13.39	-17	24,256	-0.07%
2022/06/24	3	12.94	0	0.00	13.10	3	24,573	0.01%
2022/06/22	0	0.00	10	12.81	12.76	-10	25,318	-0.04%
2022/06/21	3	12.68	4	12.62	12.69	-1	25,196	0.00%
2022/06/20	5	12.48	12	12.48	12.48	-7	25,706	-0.03%
2022/06/17	51	12.41	8	12.36	12.44	43	25,709	0.17%
2022/06/16	0	0.00	5	12.89	12.81	-5	25,901	-0.02%
2022/06/15	6.5	12.60	2	12.62	12.61	4.5	25,893	0.02%
2022/06/14	12	12.57	3	12.56	12.58	9	26,662	0.03%
2022/06/13	6	12.96	2	12.98	12.96	4	26,305	0.02%
2022/06/10	1	13.40	1	13.49	13.51	0	26,728	0.00%
2022/06/09	0.3	13.68	0	0.00	13.68	0.3	27,106	0.00%
2022/06/07	1	13.68	19	13.68	13.64	-18	28,131	-0.06%
2022/06/06	9	13.72	0	0.00	13.69	9	28,564	0.03%
2022/06/02	4	13.33	1	13.39	13.35	3	29,376	0.01%
2022/06/01	5	13.43	3	13.41	13.44	2	30,427	0.01%
2022/05/31	8	13.39	0	0.00	13.49	8	31,576	0.03%
2022/05/30	6.3	13.41	11	13.41	13.48	-4.7	31,614	-0.01%
2022/05/27	2	12.90	37	12.95	12.98	-35	31,902	-0.11%
2022/05/26	36	12.41	12	12.41	12.38	24	32,159	0.07%
2022/05/25	16	12.49	0	0.00	12.53	16	32,830	0.05%
2022/05/24	2	12.73	1	12.63	12.63	1	34,587	0.00%
2022/05/23	1	12.89	0	0.00	12.92	1	35,181	0.00%
2022/05/20	0	0.00	2	13.01	13.07	-2	35,739	-0.01%
2022/05/19	9	12.77	3	12.85	12.87	6	36,252	0.02%
2022/05/18	0	0.00	5	13.27	13.28	-5	36,346	-0.01%
2022/05/17	2	12.81	0	0.00	12.85	2	36,281	0.01%
2022/05/16	6	12.93	0	0.00	12.83	6	36,701	0.02%
2022/05/13	3	12.44	1	12.37	12.51	2	36,886	0.01%
2022/05/12	13	12.35	11	12.35	12.28	2	37,509	0.01%
2022/05/11	2	12.59	13	12.70	12.75	-11	37,448	-0.03%
2022/05/10	41	12.46	4	12.45	12.56	37	37,512	0.10%
2022/05/06	1	13.28	3	13.20	13.30	-2	37,053	-0.01%
2022/05/05	0	0.00	4	13.86	13.86	-4	37,083	-0.01%
2022/05/04	0	0.00	1	13.50	13.51	-1	37,568	0.00%
2022/05/03	1	13.42	0	0.00	13.42	1	38,310	0.00%
2022/04/29	3	13.10	3	13.07	13.18	0	38,588	0.00%
2022/04/28	6	12.98	0	0.00	13.07	6	39,068	0.02%
2022/04/27	20.2	12.81	4	12.79	12.86	16.2	39,358	0.04%
2022/04/26	21	13.53	0	0.00	13.46	21	39,117	0.05%
2022/04/25	10	13.42	0	0.00	13.40	10	38,972	0.03%
2022/04/22	3	13.72	0	0.00	13.76	3	38,660	0.01%
2022/04/20	6	14.13	3	14.15	14.13	3	38,608	0.01%
2022/04/19	0	0.00	5	13.97	13.99	-5	38,519	-0.01%
2022/04/18	5	13.71	0	0.00	13.72	5	38,627	0.01%
2022/04/15	12	13.86	0	0.00	13.88	12	38,624	0.03%
2022/04/14	11	14.09	5	14.07	14.14	6	38,560	0.02%
2022/04/13	5	13.89	0	0.00	13.89	5	38,901	0.01%
2022/04/12	14	13.77	0	0.00	13.79	14	38,856	0.04%
2022/04/11	16	14.04	0	0.00	14.02	16	38,671	0.04%
2022/04/08	10	14.44	9	14.44	14.48	1	38,457	0.00%
2022/04/07	28	14.47	5	14.41	14.40	23	38,406	0.06%
2022/04/06	5	14.95	0	0.00	14.95	5	37,868	0.01%
2022/04/01	2	15.10	3	15.11	15.17	-1	37,767	0.00%
2022/03/31	6	15.35	2	15.35	15.33	4	37,393	0.01%
2022/03/30	9	15.53	43	15.53	15.50	-34	37,293	-0.09%
2022/03/29	3	15.20	6	15.25	15.25	-3	36,773	-0.01%
2022/03/28	0.1	14.90	42	14.82	14.90	-41.9	36,318	-0.12%
2022/03/25	22	15.03	44	15.02	15.02	-22	36,294	-0.06%
2022/03/24	3	14.68	1	14.65	14.72	2	35,915	0.01%
2022/03/23	0	0.00	2	14.75	14.75	-2	36,285	-0.01%
2022/03/22	0	0.00	6	14.37	14.35	-6	35,756	-0.02%
2022/03/21	0	0.00	39	14.31	14.30	-39	35,797	-0.11%
2022/03/18	1	13.76	5	13.78	13.79	-4	35,552	-0.01%
2022/03/17	3	13.87	10	13.83	13.88	-7	35,222	-0.02%
2022/03/16	5	12.99	14	12.90	13.03	-9	34,390	-0.03%
2022/03/15	20	12.55	8	12.55	12.55	12	33,822	0.04%
2022/03/14	23	12.91	0	0.00	12.94	23	33,254	0.07%
2022/03/11	19	13.13	0	0.00	13.10	19	33,029	0.06%
2022/03/10	3	13.41	15	13.43	13.39	-12	33,096	-0.04%
2022/03/09	13	12.81	7	12.80	12.84	6	32,610	0.02%
2022/03/08	53.1	12.67	141	12.67	12.57	-88	32,199	-0.27%	大賣/
2022/03/07	42.1	13.05	0	0.00	13.05	42.1	31,012	0.14%
2022/03/04	17.2	13.60	2	13.59	13.55	15.2	30,020	0.05%
2022/03/03	1	14.03	4	14.05	14.05	-3	29,008	-0.01%
2022/03/02	27.1	13.99	3	14.01	14.03	24.1	28,920	0.08%
2022/03/01	147	14.28	14	14.28	14.32	133	28,192	0.47%	大買/鉅額交易
2022/02/25	15	13.72	2	13.72	13.73	13	27,433	0.05%
2022/02/24	78.1	13.50	46	13.42	13.43	32.1	26,471	0.12%
2022/02/23	66.5	14.10	2	14.12	14.12	64.5	24,676	0.26%
2022/02/22	31.3	14.28	2	14.28	14.27	29.3	23,831	0.12%
2022/02/21	21.3	14.39	9	14.43	14.44	12.3	23,192	0.05%
2022/02/18	6.1	14.65	0	0.00	14.72	6.1	22,715	0.03%
2022/02/17	11	15.06	147	14.95	15.00	-136	22,405	-0.61%	大賣/鉅額交易
2022/02/16	0	0.00	18	15.01	15.05	-18	22,256	-0.08%
2022/02/15	156.1	14.40	0	0.00	14.38	156.1	21,880	0.71%	大買/鉅額交易
2022/02/14	37	14.43	0	0.00	14.40	37	21,536	0.17%
2022/02/11	32	14.91	1	14.90	14.90	31	21,358	0.15%
2022/02/10	7.7	15.22	3	15.21	15.25	4.7	20,993	0.02%
2022/02/09	3	14.90	7	14.91	14.94	-4	21,207	-0.02%
2022/02/08	5.8	14.69	9	14.72	14.65	-3.2	21,576	-0.01%
2022/02/07	12	14.77	0	0.00	14.76	12	21,544	0.06%
2022/01/26	53.1	14.61	6	14.60	14.59	47.1	21,419	0.22%
2022/01/25	14.1	14.85	0	0.00	14.85	14.1	21,115	0.07%
2022/01/24	9	15.13	0	0.00	15.15	9	20,801	0.04%
2022/01/21	9.1	15.35	8	15.37	15.34	1.1	20,714	0.01%
2022/01/20	8.2	15.69	0	0.00	15.79	8.2	20,168	0.04%
2022/01/19	12.3	16.02	1	16.00	16.00	11.3	20,005	0.06%
2022/01/18	8	16.30	0	0.00	16.22	8	19,986	0.04%
2022/01/14	9	16.26	0	0.00	16.30	9	20,667	0.04%
2022/01/13	1	16.68	1	16.70	16.65	0	20,649	0.00%
2022/01/12	2	16.45	0	0.00	16.48	2	20,853	0.01%
2022/01/11	1	16.24	0	0.00	16.26	1	21,205	0.00%
2022/01/10	4	16.27	0	0.00	16.36	4	21,598	0.02%
2022/01/07	30	16.60	0	0.00	16.53	30	22,579	0.13%
2022/01/06	7.2	16.54	1	16.56	16.50	6.2	22,685	0.03%
2022/01/05	9	16.96	1	16.97	16.97	8	22,236	0.04%
2022/01/04	3	17.29	0	0.00	17.32	3	21,980	0.01%
2022/01/03	0	0.00	1	16.86	16.90	-1	21,792	0.00%
2021/12/30	1	16.72	3	16.73	16.74	-2	21,628	-0.01%
2021/12/29	1	16.84	7	16.87	16.86	-6	21,651	-0.03%
2021/12/28	0	0.00	7	16.92	16.91	-7	21,837	-0.03%
2021/12/27	5	16.73	0	0.00	16.71	5	21,744	0.02%
2021/12/24	1	16.67	2.1	16.67	16.67	-1.1	21,917	-0.01%
2021/12/23	5	16.52	0	0.00	16.52	5	21,799	0.02%
2021/12/21	5	15.94	2	15.92	15.96	3	21,782	0.01%
2021/12/20	23.2	16.07	5	16.01	16.03	18.2	21,355	0.09%
2021/12/17	5	16.36	2	16.37	16.36	3	20,911	0.01%
2021/12/16	5	16.82	0	0.00	16.87	5	20,316	0.02%
2021/12/15	23.4	16.48	2	16.50	16.50	21.4	20,482	0.10%
2021/12/14	6	16.72	0	0.00	16.70	6	20,155	0.03%
2021/12/13	0	0.00	3	17.19	17.21	-3	19,557	-0.02%
2021/12/10	3.6	17.15	1	17.17	17.15	2.6	19,544	0.01%
2021/12/09	3	17.52	0	0.00	17.51	3	19,395	0.02%
2021/12/08	7	17.55	0	0.00	17.60	7	19,423	0.04%
2021/12/07	3	16.99	0	0.00	17.00	3	19,228	0.02%
2021/12/06	5	17.05	0	0.00	17.05	5	19,091	0.03%
2021/12/03	4	17.51	0	0.00	17.56	4	18,964	0.02%
2021/12/02	3.1	17.70	0	0.00	17.70	3.1	19,071	0.02%
2021/12/01	0	0.00	4	17.98	18.00	-4	19,100	-0.02%
2021/11/30	1	18.00	0	0.00	17.88	1	19,152	0.01%
2021/11/29	2	17.70	8.3	17.58	17.66	-6.3	19,072	-0.03%
2021/11/26	2	18.00	3	17.93	17.90	-1	18,884	-0.01%
2021/11/24	6	17.98	0	0.00	17.96	6	19,459	0.03%
2021/11/22	1	18.22	20.5	18.19	18.29	-19.5	19,293	-0.10%
2021/11/19	1	17.92	1	17.92	17.93	0	18,983	0.00%
2021/11/18	1	17.83	9	17.82	17.83	-8	18,984	-0.04%
2021/11/15	4.5	17.67	0	0.00	17.63	4.5	18,796	0.02%
2021/11/12	1	17.81	3	17.76	17.78	-2	18,788	-0.01%
2021/11/11	1.1	17.55	141	17.51	17.53	-139.9	18,894	-0.74%	大賣/鉅額交易
2021/11/10	6	17.42	2	17.44	17.42	4	18,780	0.02%
2021/11/09	2	18.10	1	18.08	18.09	1	18,248	0.01%
2021/11/08	5.2	18.06	6	18.04	18.01	-0.8	18,124	0.00%
2021/11/05	68	18.26	3	18.25	18.25	65	18,121	0.36%
2021/11/04	90	17.70	5	17.69	17.74	85	17,882	0.48%
2021/11/03	5	17.35	2	17.36	17.34	3	17,595	0.02%
2021/11/02	8	17.37	8	17.38	17.35	0	17,799	0.00%
2021/11/01	10	17.14	0	0.00	17.07	10	17,559	0.06%
2021/10/29	0	0.00	3	16.84	16.88	-3	17,215	-0.02%
2021/10/28	0	0.00	2	16.58	16.58	-2	17,338	-0.01%
2021/10/27	0.2	16.49	4	16.47	16.53	-3.8	17,452	-0.02%
2021/10/26	8	16.56	33	16.53	16.56	-25	17,339	-0.14%
2021/10/25	0	0.00	12	15.91	15.96	-12	17,103	-0.07%
2021/10/22	2	15.79	6	15.79	15.80	-4	17,304	-0.02%
2021/10/21	2	15.61	0	0.00	15.54	2	17,003	0.01%
2021/10/20	11	15.65	6	15.66	15.65	5	17,068	0.03%
2021/10/19	0	0.00	7	15.63	15.64	-7	16,907	-0.04%
2021/10/18	0	0.00	14	15.39	15.41	-14	16,708	-0.08%
2021/10/15	0	0.00	33	15.22	15.28	-33	16,436	-0.20%
2021/10/14	0	0.00	1	14.97	14.98	-1	15,752	-0.01%
2021/10/13	2	14.75	6	14.77	14.78	-4	16,093	-0.02%
2021/10/12	0	0.00	1	14.65	14.71	-1	16,480	-0.01%
2021/10/08	0	0.00	4	14.78	14.73	-4	16,912	-0.02%
2021/10/07	0	0.00	4	14.53	14.53	-4	17,065	-0.02%
2021/10/06	1	14.37	4	14.43	14.39	-3	17,423	-0.02%
2021/10/05	5	14.20	1	14.21	14.30	4	17,773	0.02%
2021/10/01	2	14.51	6	14.60	14.50	-4	19,138	-0.02%
2021/09/30	7	14.66	0	0.00	14.66	7	19,781	0.04%
2021/09/29	2	14.69	3	14.72	14.66	-1	20,282	0.00%
2021/09/28	0	0.00	1	14.98	15.00	-1	20,771	0.00%
2021/09/23	4	14.82	0	0.00	14.80	4	26,822	0.01%
2021/09/22	3	14.61	0	0.00	14.61	3	27,149	0.01%
2021/09/17	0	0.00	10	14.97	15.00	-10	27,175	-0.04%
2021/09/15	0	0.00	2	15.01	15.00	-2	27,965	-0.01%
2021/09/13	8	15.05	2	14.99	14.98	6	28,838	0.02%
2021/09/08	2	15.23	6	15.20	15.20	-4	29,975	-0.01%
2021/09/06	0	0.00	0.3	15.15	15.14	-0.3	30,122	0.00%
2021/09/02	5	15.05	0	0.00	15.00	5	30,704	0.02%
2021/08/31	1	15.11	4.6	15.11	15.18	-3.6	31,718	-0.01%
2021/08/30	0	0.00	5	15.10	15.11	-5	31,667	-0.02%
2021/08/27	2	14.99	0	0.00	14.99	2	31,816	0.01%
2021/08/26	5	15.00	1	15.06	15.01	4	32,440	0.01%
2021/08/24	0	0.00	2	14.95	14.92	-2	33,514	-0.01%
2021/08/23	2	14.68	6	14.66	14.67	-4	34,067	-0.01%
2021/08/20	8	14.37	1	14.40	14.37	7	34,802	0.02%
2021/08/19	4.1	14.52	0.1	14.54	14.50	4	35,340	0.01%
2021/08/18	4	14.51	0	0.00	14.57	4	36,120	0.01%
2021/08/17	2.1	14.71	0	0.00	14.67	2.1	36,745	0.01%
2021/08/16	30.2	14.95	11	14.95	14.96	19.2	37,284	0.05%
2021/08/13	0	0.00	11	15.07	15.05	-11	38,031	-0.03%
2021/08/12	1	15.10	2	15.10	15.10	-1	38,794	0.00%
2021/08/11	3	15.13	50	15.14	15.14	-47	39,658	-0.12%
2021/08/10	21	15.12	169	15.11	15.12	-148	39,814	-0.37%	大賣/鉅額交易
2021/08/09	5.3	15.05	3	15.01	15.00	2.3	40,125	0.01%
2021/08/06	4	15.10	3	15.12	15.11	1	41,058	0.00%
2021/08/05	4	15.02	0	0.00	15.02	4	41,453	0.01%
2021/08/04	15	14.98	0	0.00	14.97	15	42,485	0.04%
2021/08/03	0	0.00	1	15.00	15.00	-1	43,656	0.00%
2021/08/02	4	14.80	15	14.79	14.84	-11	44,111	-0.02%
2021/07/30	15	14.50	20	14.52	14.46	-5	45,136	-0.01%
2021/07/29	14	14.38	0	0.00	14.40	14	46,598	0.03%
2021/07/28	14	14.14	12	14.15	14.15	2	47,843	0.00%
2021/07/27	2.1	14.46	0	0.00	14.47	2.1	48,383	0.00%
2021/07/26	6	14.43	1	14.43	14.40	5	50,262	0.01%
2021/07/23	11	14.60	0	0.00	14.55	11	51,945	0.02%
2021/07/22	15.1	14.58	6	14.58	14.59	9.1	54,287	0.02%
2021/07/21	9	14.33	2	14.31	14.30	7	56,540	0.01%
2021/07/20	20	14.32	16	14.31	14.31	4	58,884	0.01%
2021/07/19	13	14.58	10	14.56	14.55	3	60,770	0.00%
2021/07/16	14.1	14.70	10	14.72	14.71	4.1	62,871	0.01%
2021/07/15	14	14.74	1	14.80	14.79	13	65,947	0.02%
2021/07/14	0	0.00	1	14.83	14.84	-1	69,349	0.00%
2021/07/13	34	14.95	5	14.95	14.93	29	74,590	0.04%
2021/07/12	26	14.85	7	14.85	14.85	19	80,356	0.02%
2021/07/09	20	14.81	1	14.84	14.83	19	87,571	0.02%
2021/07/08	43	14.96	1	14.93	14.95	42	95,784	0.04%
2021/07/07	34.9	15.02	1	15.03	15.01	33.9	100,653	0.03%
2021/07/06	13	15.02	9	15.03	15.01	4	111,684	0.00%
2021/07/05	40	15.02	0	0.00	15.02	40	136,574	0.03%
2021/07/02	114	14.99	0	0.00	14.97	114	179,180	0.06%	大買/鉅額交易
2021/07/01	187	15.17	10	15.10	15.07	177	243,721	0.07%	大買/鉅額交易