富邦特選高股息30 (00900)-台新-屏東券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.26
漲跌
▼0.07
漲幅
-0.43%
成交量
8,578張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	16.26	16.26	-2	18,676	-0.01%
2024/06/03	0	0.00	1	16.33	16.33	-1	19,743	-0.01%
2024/05/29	0.1	16.42	2	16.38	16.32	-1.9	20,858	-0.01%
2024/05/28	0	0.00	1	16.50	16.42	-1	21,119	0.00%
2024/05/27	0	0.00	1	16.46	16.43	-1	21,365	0.00%
2024/05/24	0.5	16.10	4	16.24	16.24	-3.5	21,557	-0.02%
2024/05/23	2	16.06	1	16.16	16.17	1	21,847	0.00%
2024/05/22	0	0.00	1	16.19	16.19	-1	22,090	0.00%
2024/05/17	2	16.16	20	16.16	16.20	-18	22,940	-0.08%
2024/05/16	0	0.00	5	16.17	16.22	-5	23,031	-0.02%
2024/05/14	0	0.00	1	16.00	15.99	-1	22,848	0.00%
2024/05/13	2	15.95	0	0.00	15.91	2	22,857	0.01%
2024/05/10	0	0.00	17	15.88	15.96	-17	22,924	-0.07%
2024/05/09	0.1	15.85	7	15.84	15.78	-6.9	22,803	-0.03%
2024/05/08	1.1	15.89	0	0.00	15.86	1.1	22,827	0.00%
2024/05/07	0	0.00	5.7	15.90	15.90	-5.7	22,841	-0.02%
2024/05/06	0	0.00	14	15.88	15.91	-14	22,687	-0.06%
2024/04/30	0	0.00	265	15.64	15.60	-265	22,532	-1.18%	大賣/鉅額交易
2024/04/29	0	0.00	4	15.62	15.67	-4	22,664	-0.02%
2024/04/26	1	15.41	0	0.00	15.40	1	22,711	0.00%
2024/04/25	0	0.00	1	15.31	15.28	-1	22,788	0.00%
2024/04/24	2	15.24	24	15.22	15.33	-22	22,862	-0.10%
2024/04/19	1	15.30	1.1	15.23	15.10	-0.1	22,928	0.00%
2024/04/18	0	0.00	1	15.47	15.50	-1	22,762	0.00%
2024/04/16	1	15.27	58	15.37	15.36	-57	22,781	-0.25%
2024/04/12	1	15.95	0	0.00	15.93	1	22,705	0.00%
2024/04/11	0	0.00	1	15.84	15.88	-1	22,742	0.00%
2024/04/10	1	15.94	0	0.00	15.98	1	22,821	0.00%
2024/04/09	0	0.00	1	15.90	15.93	-1	22,919	0.00%
2024/04/08	11	15.83	1	15.80	15.81	10	23,003	0.04%
2024/04/02	0.1	15.92	0	0.00	15.95	0.1	23,035	0.00%
2024/03/28	1	16.11	11	16.09	15.98	-10	23,050	-0.04%
2024/03/27	0	0.00	7	15.81	15.97	-7	22,725	-0.03%
2024/03/26	0	0.00	11	15.63	15.71	-11	22,496	-0.05%
2024/03/25	1	15.77	42	15.79	15.81	-41	22,290	-0.18%
2024/03/22	15.1	15.94	9	15.85	15.89	6.1	22,339	0.03%
2024/03/21	7	16.20	1	16.14	16.14	6	22,115	0.03%
2024/03/20	21	16.29	9	16.23	16.17	12	22,115	0.05%
2024/03/19	0	0.00	8	16.02	16.08	-8	22,138	-0.04%
2024/03/18	1	15.46	2.2	15.60	15.65	-1.2	21,633	-0.01%
2024/03/15	1	15.56	5.5	15.58	15.46	-4.5	21,563	-0.02%
2024/03/14	3.5	15.88	3	15.73	15.74	0.5	21,504	0.00%
2024/03/13	0	0.00	17	15.96	16.06	-17	21,287	-0.08%
2024/03/12	4	15.70	19	15.69	15.73	-15	20,630	-0.07%
2024/03/11	2.1	15.29	9.6	15.32	15.30	-7.5	20,149	-0.04%
2024/03/08	6.5	15.49	5	15.49	15.36	1.5	19,717	0.01%
2024/03/07	13	15.06	26	15.07	15.18	-13	18,341	-0.07%
2024/03/06	1	14.75	5	14.77	14.82	-4	17,296	-0.02%
2024/03/05	0	0.00	3	14.68	14.71	-3	17,058	-0.02%
2024/03/04	0	0.00	4	14.50	14.58	-4	17,214	-0.02%
2024/03/01	3	14.40	0	0.00	14.40	3	17,007	0.02%
2024/02/29	3	14.39	10	14.32	14.37	-7	16,833	-0.04%
2024/02/27	12	14.33	1	14.40	14.34	11	16,641	0.07%
2024/02/26	2.5	14.35	49	14.41	14.44	-46.5	16,393	-0.28%
2024/02/23	8	14.35	14	14.35	14.31	-6	16,017	-0.04%
2024/02/22	10.8	14.27	38	14.28	14.30	-27.3	16,015	-0.17%
2024/02/21	7	14.09	2	14.11	14.10	5	15,760	0.03%
2024/02/20	6	14.04	0	0.00	14.05	6	15,657	0.04%
2024/02/19	0	0.00	8	13.76	13.87	-8	15,367	-0.05%
2024/02/16	0	0.00	1	13.76	13.77	-1	15,564	-0.01%
2024/02/15	5	13.73	2	13.78	13.78	3	15,549	0.02%
2024/02/02	2.5	13.77	2	13.78	13.77	0.5	15,382	0.00%
2024/02/01	2	13.81	1	13.80	13.81	1	15,349	0.01%
2024/01/31	1	13.86	0	0.00	13.86	1	15,552	0.01%
2024/01/30	1	13.89	0	0.00	13.90	1	15,572	0.01%
2024/01/29	0	0.00	6	13.87	13.90	-6	15,695	-0.04%
2024/01/26	1	13.79	2	13.83	13.78	-1	15,701	-0.01%
2024/01/25	0	0.00	2	13.89	13.88	-2	15,781	-0.01%
2024/01/23	0	0.00	1	13.80	13.80	-1	15,512	-0.01%
2024/01/16	0.2	13.69	1	13.71	13.69	-0.8	15,016	-0.01%
2024/01/12	0.2	13.70	10	13.71	13.71	-9.8	14,925	-0.07%
2024/01/09	0.1	13.69	0	0.00	13.68	0.1	14,911	0.00%
2024/01/05	1	13.70	0	0.00	13.71	1	14,767	0.01%
2024/01/04	0	0.00	1	13.73	13.72	-1	14,841	-0.01%
2024/01/03	5.5	13.70	1	13.70	13.70	4.5	14,925	0.03%
2024/01/02	0.1	13.75	0	0.00	13.82	0.1	14,776	0.00%
2023/12/29	0	0.00	18	13.74	13.78	-18	14,727	-0.12%
2023/12/28	1	13.78	0	0.00	13.76	1	14,762	0.01%
2023/12/27	0	0.00	2	13.84	13.83	-2	14,763	-0.01%
2023/12/26	1	13.77	1	13.77	13.77	0	14,760	0.00%
2023/12/25	1	13.75	0	0.00	13.67	1	14,577	0.01%
2023/12/21	1	13.76	0	0.00	13.78	1	14,378	0.01%
2023/12/20	10	13.82	2	13.81	13.84	8	14,312	0.06%
2023/12/19	1.1	13.82	36	13.80	13.81	-34.9	14,248	-0.25%
2023/12/18	3	13.89	2	13.89	13.91	1	14,213	0.01%
2023/12/15	0	0.00	4	13.96	13.92	-4	14,122	-0.03%
2023/12/14	0	0.00	22	13.83	13.87	-22	13,887	-0.16%
2023/12/13	8.1	13.64	15	13.63	13.65	-6.9	13,422	-0.05%
2023/12/12	0.2	13.55	10	13.53	13.52	-9.8	13,314	-0.07%
2023/12/11	3	13.42	0	0.00	13.43	3	13,246	0.02%
2023/12/07	2	13.33	0	0.00	13.30	2	12,911	0.02%
2023/12/06	0	0.00	42	13.37	13.34	-42	12,981	-0.32%
2023/12/05	2	13.28	6	13.28	13.30	-4	12,870	-0.03%
2023/12/04	3	13.34	0	0.00	13.33	3	12,866	0.02%
2023/12/01	15	13.26	0	0.00	13.27	15	12,740	0.12%
2023/11/29	0	0.00	3	13.21	13.26	-3	12,812	-0.02%
2023/11/27	5.3	13.08	23	13.01	13.00	-17.7	12,212	-0.14%
2023/11/22	2	13.00	0	0.00	13.02	2	12,334	0.02%
2023/11/21	0	0.00	13	13.07	13.06	-13	12,526	-0.10%
2023/11/20	21	12.92	32	12.95	12.95	-11	12,464	-0.09%
2023/11/16	3.2	12.86	0	0.00	12.86	3.2	12,412	0.03%
2023/11/15	0	0.00	34	13.08	13.07	-34	12,366	-0.27%
2023/11/14	5	12.96	10	12.98	12.98	-5	12,311	-0.04%
2023/11/13	2	12.97	10	13.01	12.94	-8	12,490	-0.06%
2023/11/10	8	12.95	0	0.00	12.97	8	12,999	0.06%
2023/11/09	10	13.00	1	13.01	13.02	9	14,395	0.06%
2023/11/08	8	13.00	8	13.01	13.01	0	16,068	0.00%
2023/11/07	3	12.91	0	0.00	12.92	3	16,798	0.02%
2023/11/06	1	12.91	0	0.00	12.92	1	18,038	0.01%
2023/11/03	1	12.80	12	12.80	12.81	-11	18,940	-0.06%
2023/11/02	1.1	12.73	0	0.00	12.75	1.1	20,345	0.01%
2023/11/01	1	12.52	1	12.51	12.58	0	20,788	0.00%
2023/10/31	6	12.51	0	0.00	12.43	6	21,629	0.03%
2023/10/30	5	12.50	0	0.00	12.56	5	22,984	0.02%
2023/10/27	1	12.45	3	12.48	12.47	-2	23,132	-0.01%
2023/10/26	1	12.44	0	0.00	12.42	1	23,571	0.00%
2023/10/24	1	12.47	5	12.39	12.54	-4	23,950	-0.02%
2023/10/23	4.2	12.49	0	0.00	12.42	4.2	23,954	0.02%
2023/10/20	5	12.48	2	12.54	12.54	3	24,038	0.01%
2023/10/19	1	12.58	0	0.00	12.62	1	24,099	0.00%
2023/10/18	3	12.62	1	12.67	12.59	2	24,192	0.01%
2023/10/17	4	12.79	0	0.00	12.74	4	24,095	0.02%
2023/10/13	0.1	12.84	1	12.83	12.85	-0.9	24,659	0.00%
2023/10/12	0	0.00	70	12.86	12.91	-70	24,937	-0.28%
2023/10/11	2	12.86	0	0.00	12.84	2	25,292	0.01%
2023/10/04	3	12.55	0	0.00	12.60	3	25,819	0.01%
2023/10/03	1	12.70	13	12.72	12.70	-12	25,752	-0.05%
2023/09/28	1	12.58	0	0.00	12.62	1	25,770	0.00%
2023/09/26	1	12.56	0	0.00	12.57	1	26,103	0.00%
2023/09/25	0	0.00	1	12.68	12.67	-1	26,236	0.00%
2023/09/22	3	12.46	1	12.58	12.58	2	26,257	0.01%
2023/09/21	6.9	12.50	0	0.00	12.52	6.9	26,349	0.03%
2023/09/20	2	12.76	0	0.00	12.68	2	26,289	0.01%
2023/09/19	25	12.78	1	12.77	12.76	24	26,388	0.09%
2023/09/18	2	12.82	0	0.00	12.81	2	26,396	0.01%
2023/09/15	3	12.85	0	0.00	12.86	3	26,480	0.01%
2023/09/14	0	0.00	5	12.75	12.77	-5	26,393	-0.02%
2023/09/13	1	12.59	1	12.54	12.62	0	26,299	0.00%
2023/09/12	20	12.59	1	12.50	12.58	19	26,385	0.07%
2023/09/11	6.1	12.49	1	12.48	12.52	5.1	26,478	0.02%
2023/09/08	5.1	12.59	10	12.61	12.61	-4.9	26,418	-0.02%
2023/09/06	1	12.68	81	12.66	12.67	-80	26,572	-0.30%
2023/09/05	2	12.61	0	0.00	12.66	2	26,641	0.01%
2023/09/04	0	0.00	35	12.56	12.56	-35	26,588	-0.13%
2023/08/30	5	12.50	1	12.50	12.51	4	26,616	0.02%
2023/08/29	4	12.40	0	0.00	12.43	4	26,940	0.01%
2023/08/28	10.1	12.35	2	12.38	12.36	8.1	26,906	0.03%
2023/08/25	19.3	12.39	1	12.44	12.38	18.3	26,873	0.07%
2023/08/24	1.1	12.50	2	12.50	12.52	-1	26,757	0.00%
2023/08/23	0	0.00	5	12.45	12.47	-5	26,778	-0.02%
2023/08/22	0.5	12.43	0	0.00	12.40	0.5	26,801	0.00%
2023/08/21	1.4	12.40	20	12.50	12.40	-18.7	26,836	-0.07%
2023/08/18	15	12.39	0	0.00	12.40	15	26,768	0.06%
2023/08/17	2	12.37	4	12.40	12.51	-2	26,433	-0.01%
2023/08/16	3.2	12.42	10	12.43	12.48	-6.8	26,149	-0.03%
2023/08/15	6	13.12	2	13.14	13.16	4	25,533	0.02%
2023/08/14	74.6	13.03	0	0.00	12.98	74.6	24,149	0.31%
2023/08/11	24.3	13.10	0	0.00	13.09	24.3	22,424	0.11%
2023/08/10	17.3	13.09	0	0.00	13.08	17.3	21,483	0.08%
2023/08/09	6	13.31	100	13.39	13.30	-94	20,217	-0.46%
2023/08/08	500.5	13.38	51	13.37	13.38	449.5	19,182	2.34%	大買/鉅額交易
2023/08/07	20.5	13.43	0	0.00	13.52	20.5	17,682	0.12%
2023/08/04	124.1	13.29	1	13.24	13.30	123.1	17,109	0.72%	大買/鉅額交易
2023/08/02	105.1	13.52	101	13.57	13.30	4.1	16,276	0.03%	大買/大賣/
2023/08/01	1	13.49	0	0.00	13.59	1	14,944	0.01%
2023/07/31	0	0.00	3	13.88	13.62	-3	14,827	-0.02%
2023/07/28	100	13.67	1	13.56	13.67	99	14,600	0.68%
2023/07/27	0	0.00	16	13.55	13.52	-16	14,757	-0.11%
2023/07/26	2	13.45	1	13.46	13.43	1	14,570	0.01%
2023/07/25	1	13.47	4	13.48	13.47	-3	14,538	-0.02%
2023/07/24	14	13.40	0	0.00	13.44	14	14,358	0.10%
2023/07/21	1	13.32	0	0.00	13.34	1	14,278	0.01%
2023/07/20	1	13.24	6	13.28	13.28	-5	14,356	-0.03%
2023/07/19	2	13.27	6	13.34	13.18	-4	14,338	-0.03%
2023/07/18	2	13.45	0	0.00	13.37	2	14,290	0.01%
2023/07/17	5	13.47	0	0.00	13.46	5	13,898	0.04%
2023/07/14	102	13.44	31	13.25	13.44	71	13,617	0.52%	大買/
2023/07/13	0	0.00	19	13.15	13.09	-19	13,153	-0.14%
2023/07/12	1	12.85	3.9	12.86	12.86	-2.9	12,687	-0.02%
2023/07/11	1	12.62	0	0.00	12.66	1	12,435	0.01%
2023/07/10	1	12.42	0	0.00	12.38	1	12,277	0.01%
2023/07/07	3	12.44	0.2	12.40	12.40	2.8	12,280	0.02%
2023/07/06	6.1	12.56	7	12.53	12.50	-0.9	12,227	-0.01%
2023/07/05	3	12.53	0	0.00	12.56	3	12,092	0.02%
2023/07/04	2	12.52	0	0.00	12.62	2	11,962	0.02%
2023/07/03	2	12.46	6	12.46	12.46	-4	11,721	-0.03%
2023/06/29	0	0.00	2	12.09	12.10	-2	11,487	-0.02%
2023/06/28	2	12.02	0	0.00	12.02	2	11,363	0.02%
2023/06/21	0	0.00	8	12.31	12.31	-8	11,006	-0.07%
2023/06/19	1	12.28	0.2	12.28	12.27	0.8	10,729	0.01%
2023/06/16	0.1	12.35	6	12.38	12.35	-5.9	10,579	-0.06%
2023/06/15	5.2	12.40	0	0.00	12.43	5.2	10,414	0.05%
2023/06/14	6	12.32	0	0.00	12.30	6	10,234	0.06%
2023/06/13	0	0.00	5	12.22	12.22	-5	10,203	-0.05%
2023/06/09	3	12.13	3	12.13	12.12	0	9,995	0.00%
2023/06/08	1	12.01	0	0.00	12.00	1	9,950	0.01%
2023/06/07	2	12.07	0	0.00	12.07	2	10,026	0.02%
2023/06/06	0	0.00	5	12.02	12.02	-5	10,048	-0.05%
2023/06/05	0	0.00	2	12.10	12.05	-2	10,141	-0.02%
2023/06/02	17	12.04	3	12.01	12.00	14	10,147	0.14%
2023/06/01	0.1	11.81	0	0.00	11.82	0.1	9,841	0.00%
2023/05/30	0	0.00	3	11.86	11.84	-3	9,872	-0.03%
2023/05/29	0	0.00	2	11.80	11.87	-2	9,799	-0.02%
2023/05/26	0	0.00	1	11.74	11.71	-1	9,635	-0.01%
2023/05/25	0	0.00	2	11.58	11.64	-2	9,628	-0.02%
2023/05/24	0	0.00	9	11.52	11.56	-9	9,536	-0.09%
2023/05/23	1	11.56	0	0.00	11.55	1	9,528	0.01%
2023/05/22	0.1	11.51	3	11.52	11.50	-3	9,495	-0.03%
2023/05/19	0	11.49	3	11.49	11.50	-3	9,538	-0.03%
2023/05/18	0	0.00	2	11.40	11.42	-2	9,505	-0.02%
2023/05/17	2	11.33	5	11.33	11.33	-3	9,617	-0.03%
2023/05/12	0.1	11.20	0	0.00	11.21	0.1	9,799	0.00%
2023/05/11	1	11.18	2	11.18	11.16	-1	9,795	-0.01%
2023/05/10	1	11.22	0	0.00	11.23	1	9,911	0.01%
2023/05/08	1	11.31	0	0.00	11.32	1	10,118	0.01%
2023/05/05	3	11.30	0	0.00	11.30	3	10,306	0.03%
2023/05/04	0	0.00	3	11.30	11.33	-3	10,519	-0.03%
2023/05/03	5	11.29	18	11.28	11.31	-13	10,386	-0.12%
2023/05/02	6	11.39	42	11.41	11.42	-36	10,081	-0.36%
2023/04/28	42	11.36	5	11.38	11.36	37	10,325	0.36%
2023/04/27	8	11.29	2	11.29	11.28	6	10,254	0.06%
2023/04/26	0.1	11.23	0	0.00	11.19	0.1	10,281	0.00%
2023/04/25	2	11.25	0	0.00	11.21	2	10,246	0.02%
2023/04/24	5	11.41	0	0.00	11.46	5	10,025	0.05%
2023/04/21	1.2	11.47	1	11.46	11.40	0.2	9,973	0.00%
2023/04/20	1.1	11.60	45	11.59	11.58	-43.9	9,844	-0.45%
2023/04/19	2	11.64	0	0.00	11.65	2	9,888	0.02%
2023/04/18	3	11.70	1.3	11.73	11.71	1.7	9,851	0.02%
2023/04/14	1.1	11.77	6	11.75	11.78	-4.9	9,748	-0.05%
2023/04/13	0	11.74	0	0.00	11.71	0	9,738	0.00%
2023/04/11	0	0.00	10	11.76	11.76	-10	9,639	-0.10%
2023/04/10	0.3	11.73	1	11.70	11.72	-0.8	9,713	-0.01%
2023/04/07	0.2	11.68	0	0.00	11.70	0.2	9,695	0.00%
2023/03/29	0.2	11.63	0	0.00	11.56	0.2	9,610	0.00%
2023/03/28	2	11.64	0	0.00	11.61	2	9,700	0.02%
2023/03/24	2.8	11.72	0	0.00	11.75	2.8	9,634	0.03%
2023/03/17	0	0.00	4	11.54	11.59	-4	9,502	-0.04%
2023/03/16	0	0.00	1	11.43	11.42	-1	9,523	-0.01%
2023/03/15	1	11.57	0	0.00	11.52	1	9,458	0.01%
2023/03/14	0.2	11.59	0	0.00	11.53	0.2	9,464	0.00%
2023/03/13	0.3	11.54	0	0.00	11.64	0.3	9,410	0.00%
2023/03/10	4.2	11.66	0	0.00	11.65	4.2	9,297	0.05%
2023/03/08	10	11.76	0	0.00	11.76	10	9,189	0.11%
2023/03/07	0	0.00	5	11.77	11.81	-5	9,021	-0.06%
2023/03/06	0	0.00	30	11.74	11.73	-30	8,917	-0.34%
2023/03/03	1	11.55	3.6	11.54	11.57	-2.6	8,950	-0.03%
2023/03/02	0	0.00	8	11.44	11.46	-8	8,937	-0.09%
2023/03/01	2	11.28	0	0.00	11.38	2	8,831	0.02%
2023/02/24	0	0.00	9	11.40	11.37	-9	8,748	-0.10%
2023/02/23	1	11.36	15.3	11.37	11.36	-14.3	8,633	-0.17%
2023/02/22	1	11.17	0	0.00	11.18	1	8,537	0.01%
2023/02/21	3	11.24	2	11.20	11.27	1	8,598	0.01%
2023/02/17	2	11.09	0	0.00	11.08	2	8,811	0.02%
2023/02/16	2	11.15	0.1	11.18	11.16	1.9	8,839	0.02%
2023/02/15	2	11.25	0	0.00	11.21	2	8,922	0.02%
2023/02/14	5	11.27	0	0.00	11.31	5	8,802	0.06%
2023/02/13	0	11.22	0	0.00	11.19	0	8,832	0.00%
2023/02/10	4	11.29	0	0.00	11.29	4	8,742	0.05%
2023/02/08	0	0.00	13	11.31	11.37	-13	8,723	-0.15%
2023/02/07	1	11.21	2	11.19	11.21	-1	8,607	-0.01%
2023/02/06	4.2	11.19	22	11.23	11.17	-17.8	8,641	-0.21%
2023/02/03	2	11.28	7	11.32	11.33	-5	8,423	-0.06%
2023/02/02	6	11.26	14	11.20	11.28	-8	8,158	-0.10%
2023/02/01	3	11.10	12	11.09	11.10	-9	7,892	-0.11%
2023/01/31	8	11.03	0	0.00	11.00	8	7,823	0.10%
2023/01/17	0	0.00	14	10.71	10.75	-14	7,516	-0.19%
2023/01/13	5	10.76	1	10.73	10.72	4	7,581	0.05%
2023/01/12	1	10.81	0	0.00	10.76	1	7,579	0.01%
2023/01/10	1	10.78	0	0.00	10.81	1	7,690	0.01%
2023/01/09	0	0.00	100	10.71	10.78	-100	7,844	-1.27%
2023/01/05	3	10.50	0	0.00	10.45	3	7,990	0.04%
2023/01/04	1	10.45	0	0.00	10.42	1	8,121	0.01%
2023/01/03	2	10.46	0	0.00	10.46	2	8,373	0.02%
2022/12/30	4	10.40	0	0.00	10.39	4	8,411	0.05%
2022/12/29	6	10.30	0	0.00	10.36	6	8,441	0.07%
2022/12/28	12	10.40	3	10.43	10.35	9	8,490	0.11%
2022/12/27	100	10.57	0	0.00	10.57	100	8,429	1.19%
2022/12/26	1	10.51	0	0.00	10.52	1	8,520	0.01%
2022/12/23	2	10.53	0	0.00	10.58	2	8,775	0.02%
2022/12/22	3	10.66	0	0.00	10.68	3	9,040	0.03%
2022/12/21	3	10.52	0	0.00	10.51	3	9,542	0.03%
2022/12/20	22	10.55	4	10.63	10.48	18	9,732	0.18%
2022/12/19	10	10.65	0	0.00	10.64	10	10,107	0.10%
2022/12/16	3	10.69	3	10.68	10.71	0	10,245	0.00%
2022/12/14	2	10.76	0	0.00	10.76	2	10,616	0.02%
2022/12/13	2	10.71	0	0.00	10.67	2	10,709	0.02%
2022/12/12	1	10.61	0	0.00	10.70	1	10,881	0.01%
2022/12/09	1	10.71	0	0.00	10.72	1	10,987	0.01%
2022/12/07	5	10.70	0	0.00	10.68	5	11,147	0.04%
2022/12/06	10	10.89	0	0.00	10.80	10	11,202	0.09%
2022/12/05	1	10.98	0	0.00	10.97	1	11,234	0.01%
2022/12/02	1	10.95	0	0.00	10.95	1	11,256	0.01%
2022/11/30	0	0.00	2	10.84	10.87	-2	11,397	-0.02%
2022/11/29	2	10.74	0	0.00	10.77	2	11,505	0.02%
2022/11/28	1	10.67	3	10.70	10.74	-2	11,658	-0.02%
2022/11/25	5	10.80	0	0.00	10.78	5	11,927	0.04%
2022/11/24	1	10.82	6	10.72	10.81	-5	11,832	-0.04%
2022/11/23	1	10.66	14	10.64	10.68	-13	11,854	-0.11%
2022/11/21	3	10.67	5	10.66	10.63	-2	12,353	-0.02%
2022/11/18	0	0.00	8.1	10.73	10.68	-8.1	12,449	-0.07%
2022/11/16	0	0.00	27	10.65	10.68	-27	13,079	-0.21%
2022/11/15	2	10.71	30	10.69	10.75	-28	13,331	-0.21%
2022/11/14	1	10.64	5	10.67	10.70	-4	13,468	-0.03%
2022/11/11	0	0.00	2	10.60	10.58	-2	13,779	-0.01%
2022/11/10	0	0.00	5	10.34	10.35	-5	15,104	-0.03%
2022/11/09	0	0.00	1	10.37	10.37	-1	15,946	-0.01%
2022/11/08	5	10.31	0	0.00	10.27	5	16,913	0.03%
2022/11/07	2	10.08	0	0.00	10.22	2	17,373	0.01%
2022/11/04	0	0.00	10	9.97	10.04	-10	17,530	-0.06%
2022/11/03	1	9.97	0	0.00	9.98	1	17,736	0.01%
2022/11/02	3	9.94	0	0.00	9.96	3	17,980	0.02%
2022/10/31	8	9.79	1	9.85	9.82	7	18,451	0.04%
2022/10/28	7	9.81	0	0.00	9.77	7	18,832	0.04%
2022/10/27	1	9.85	0	0.00	9.85	1	19,951	0.01%
2022/10/26	0	0.00	1	9.75	9.77	-1	21,434	0.00%
2022/10/25	6	9.71	2	9.71	9.73	4	21,435	0.02%
2022/10/24	4	9.86	0	0.00	9.82	4	21,347	0.02%
2022/10/20	1	9.80	0	0.00	9.83	1	21,277	0.00%
2022/10/19	1	9.98	0	0.00	9.90	1	21,231	0.00%
2022/10/18	2	9.89	0	0.00	9.89	2	21,185	0.01%
2022/10/17	1	9.55	1	9.74	9.75	0	21,196	0.00%
2022/10/14	1	9.82	1	9.84	9.78	0	21,057	0.00%
2022/10/13	3	9.70	0	0.00	9.65	3	21,031	0.01%
2022/10/12	5	9.82	1	9.90	9.86	4	20,866	0.02%
2022/10/11	8	9.88	15	9.88	9.87	-7	20,827	-0.03%
2022/10/07	1	10.12	0	0.00	10.07	1	20,655	0.00%
2022/10/05	1	10.25	0	0.00	10.22	1	20,674	0.00%
2022/10/04	1	10.12	0	0.00	10.15	1	20,661	0.00%
2022/09/29	1	10.01	0	9.99	10.00	1	20,423	0.00%
2022/09/28	18.3	10.04	1	9.98	9.96	17.3	20,229	0.09%
2022/09/27	1	10.15	0	0.00	10.21	1	19,811	0.01%
2022/09/26	16.2	10.28	0	0.00	10.23	16.2	19,874	0.08%
2022/09/23	18	10.57	0	0.00	10.52	18	19,643	0.09%
2022/09/22	4.2	10.51	0	0.00	10.55	4.2	19,670	0.02%
2022/09/21	1	10.64	0	0.00	10.63	1	19,471	0.01%
2022/09/20	5	10.77	10	10.75	10.76	-5	19,344	-0.03%
2022/09/19	12	10.83	1	10.79	10.77	11	19,293	0.06%
2022/09/16	6.2	10.85	0	0.00	10.85	6.2	19,181	0.03%
2022/09/15	0	0.00	7	10.96	10.95	-7	19,226	-0.04%
2022/09/14	2	10.81	0	0.00	10.82	2	19,211	0.01%
2022/09/13	0	0.00	0.1	10.95	10.95	-0.1	19,170	0.00%
2022/09/12	12	10.84	0	0.00	10.86	12	19,251	0.06%
2022/09/08	0	0.00	1	10.57	10.71	-1	19,271	-0.01%
2022/09/07	10	10.50	1	10.51	10.50	9	19,231	0.05%
2022/09/06	7.1	10.68	1	10.65	10.63	6.1	19,057	0.03%
2022/09/05	9	10.68	0	0.00	10.67	9	18,906	0.05%
2022/09/02	16.2	10.73	0	0.00	10.71	16.2	18,827	0.09%
2022/09/01	22.5	10.76	0	0.00	10.75	22.5	18,673	0.12%
2022/08/30	3	10.84	0	0.00	10.87	3	18,236	0.02%
2022/08/29	7.2	10.80	5	10.77	10.79	2.2	18,128	0.01%
2022/08/26	0	0.00	5	11.01	11.02	-5	17,757	-0.03%
2022/08/24	6.2	10.86	1	10.87	10.85	5.2	17,585	0.03%
2022/08/23	13	10.91	0	0.00	10.90	13	17,298	0.08%
2022/08/22	13	11.00	1	10.99	10.99	12	16,802	0.07%
2022/08/19	1	11.08	0	0.00	11.05	1	16,416	0.01%
2022/08/18	6	11.00	0	0.00	11.03	6	16,155	0.04%
2022/08/17	68	11.03	0	0.00	11.03	68	15,765	0.43%
2022/08/16	38	11.34	0	0.00	11.38	38	14,340	0.26%
2022/08/15	38	12.43	45	12.48	12.50	-7	13,429	-0.05%
2022/08/12	25	12.26	0	0.00	12.28	25	12,382	0.20%
2022/08/11	16	12.22	21	12.27	12.28	-5	11,914	-0.04%
2022/08/10	37	12.10	0	0.00	12.14	37	11,705	0.32%
2022/08/09	19	12.12	29	12.16	12.15	-10	11,479	-0.09%
2022/08/08	4.5	12.11	1	12.11	12.19	3.5	11,267	0.03%
2022/08/05	12	12.21	0	0.00	12.21	12	11,050	0.11%
2022/08/04	28	12.11	0	0.00	12.10	28	11,005	0.25%
2022/08/03	17	12.18	11	12.13	12.23	6	10,744	0.06%
2022/08/02	30	12.46	17	12.54	12.64	13	9,763	0.13%
2022/07/28	2	11.64	0	0.00	11.57	2	8,586	0.02%
2022/07/26	1	11.57	0	0.00	11.57	1	8,613	0.01%
2022/07/21	3	11.60	2	11.68	11.73	1	9,004	0.01%
2022/07/19	7	11.56	0	0.00	11.56	7	9,625	0.07%
2022/07/18	3	11.56	0	0.00	11.56	3	9,807	0.03%
2022/07/15	2	11.38	0	0.00	11.37	2	9,824	0.02%
2022/07/08	0	0.00	2	11.55	11.49	-2	10,320	-0.02%
2022/07/07	0	0.00	7	11.27	11.39	-7	10,358	-0.07%
2022/07/06	3.1	11.38	0	0.00	11.25	3.1	10,648	0.03%
2022/07/05	3	11.63	0	0.00	11.62	3	11,262	0.03%
2022/07/04	0	0.00	3	11.60	11.60	-3	11,371	-0.03%
2022/07/01	3.1	11.79	0	0.00	11.69	3.1	11,771	0.03%
2022/06/30	5	12.07	0	0.00	12.01	5	11,729	0.04%
2022/06/29	1	12.35	0	0.00	12.32	1	11,738	0.01%
2022/06/27	3	12.58	0	0.00	12.56	3	11,797	0.03%
2022/06/24	0.1	12.55	0	0.00	12.44	0.1	11,843	0.00%
2022/06/23	1	12.47	0	0.00	12.42	1	12,052	0.01%
2022/06/22	2	12.60	0	0.00	12.57	2	12,009	0.02%
2022/06/20	4	12.78	9	12.68	12.57	-5	12,043	-0.04%
2022/06/17	2	12.86	3	12.82	12.86	-1	11,860	-0.01%
2022/06/16	1	12.96	1	12.99	12.96	0	11,842	0.00%
2022/06/15	4	13.10	0.6	13.16	13.09	3.4	11,843	0.03%
2022/06/14	2	13.07	0	0.00	13.14	2	12,037	0.02%
2022/06/13	3	13.17	0	0.00	13.15	3	12,258	0.02%
2022/06/09	2	13.47	0	0.00	13.47	2	12,650	0.02%
2022/06/07	0	0.00	10	13.46	13.44	-10	13,126	-0.08%
2022/05/26	1	13.03	0	0.00	12.96	1	15,962	0.01%
2022/05/24	2	12.93	0	0.00	12.94	2	16,892	0.01%
2022/05/23	3	13.01	0	0.00	13.02	3	16,978	0.02%
2022/05/19	5	12.97	2	12.98	13.00	3	17,846	0.02%
2022/05/18	4	13.12	0	0.00	13.17	4	18,042	0.02%
2022/05/17	1	13.04	0	0.00	13.03	1	18,177	0.01%
2022/05/16	5	12.94	0	0.00	13.04	5	18,336	0.03%
2022/05/13	3	12.98	0	0.00	12.99	3	18,403	0.02%
2022/05/12	9.2	13.01	0	0.00	12.94	9.2	18,659	0.05%
2022/05/11	7	13.15	0	0.00	13.15	7	18,513	0.04%
2022/05/10	2	13.20	0	0.00	13.28	2	18,627	0.01%
2022/05/09	14.1	13.44	0	0.00	13.31	14.1	18,728	0.08%
2022/05/06	1	13.56	1	13.60	13.64	0	18,773	0.00%
2022/05/05	10.6	13.86	0	0.00	13.84	10.6	19,043	0.06%
2022/05/04	5	13.77	0	0.00	13.77	5	19,436	0.03%
2022/05/03	2	13.68	13	13.65	13.74	-11	20,681	-0.05%
2022/04/29	1	13.81	0	0.00	13.77	1	21,707	0.00%
2022/04/28	12	13.60	3	13.61	13.68	9	23,029	0.04%
2022/04/27	7.5	13.49	0	0.00	13.54	7.5	23,211	0.03%
2022/04/26	4	13.79	0	0.00	13.78	4	23,416	0.02%
2022/04/25	51.2	13.85	0	0.00	13.83	51.2	23,514	0.22%
2022/04/22	7	14.19	0.4	14.20	14.22	6.6	23,337	0.03%
2022/04/20	14.2	14.30	0	0.00	14.29	14.2	24,646	0.06%
2022/04/19	11	14.34	0	0.00	14.30	11	25,087	0.04%
2022/04/18	3	14.25	0	0.00	14.22	3	25,611	0.01%
2022/04/15	10	14.38	0	0.00	14.36	10	25,950	0.04%
2022/04/14	1	14.43	1	14.44	14.45	0	26,717	0.00%
2022/04/12	8.1	14.30	0	0.00	14.31	8.1	27,514	0.03%
2022/04/11	43	14.38	0	0.00	14.35	43	27,609	0.16%
2022/04/08	9.6	14.54	0	0.00	14.57	9.6	27,779	0.03%
2022/04/07	39	14.58	0	0.00	14.52	39	27,919	0.14%
2022/04/06	8	14.71	3	14.73	14.74	5	27,521	0.02%
2022/04/01	2	14.73	30	14.79	14.80	-28	27,782	-0.10%
2022/03/31	3.1	14.87	0	0.00	14.85	3.1	28,116	0.01%
2022/03/30	1.5	14.88	0	14.89	14.91	1.5	29,083	0.01%
2022/03/29	1.2	14.85	0	0.00	14.87	1.2	30,711	0.00%
2022/03/28	16	14.78	0	0.00	14.88	16	34,090	0.05%
2022/03/25	6	14.93	7	14.95	14.94	-1	34,303	0.00%
2022/03/24	7	15.00	0	0.00	15.00	7	34,683	0.02%
2022/03/23	7	15.01	1	15.04	15.03	6	35,158	0.02%
2022/03/22	1	14.98	0	0.00	15.00	1	35,562	0.00%
2022/03/21	1	15.05	4	15.03	15.02	-3	36,100	-0.01%
2022/03/18	0	0.00	1	15.04	15.02	-1	36,552	0.00%
2022/03/17	11.5	14.99	1	15.01	15.04	10.5	37,097	0.03%
2022/03/16	1	14.74	8	14.97	14.84	-7	37,462	-0.02%
2022/03/15	4	14.93	1	14.96	14.90	3	37,772	0.01%
2022/03/14	0	0.00	92	15.05	15.08	-92	38,124	-0.24%
2022/03/10	1	15.00	0	0.00	15.01	1	39,065	0.00%
2022/03/09	5	14.62	2	14.65	14.67	3	39,452	0.01%
2022/03/08	28.6	14.58	0	0.00	14.50	28.6	39,964	0.07%
2022/03/07	29	14.80	0	0.00	14.80	29	39,616	0.07%
2022/03/04	3	15.15	7	15.15	15.10	-4	39,116	-0.01%
2022/03/03	6	15.22	3	15.22	15.20	3	39,639	0.01%
2022/03/02	1	15.10	0	0.00	15.15	1	40,119	0.00%
2022/03/01	3.4	15.12	5	15.12	15.16	-1.6	40,812	0.00%
2022/02/25	13	14.90	0	0.00	14.94	13	41,173	0.03%
2022/02/24	13	14.95	25	14.94	14.90	-12	41,669	-0.03%
2022/02/23	2	15.11	3	15.14	15.17	-1	41,549	0.00%
2022/02/22	14	15.00	6	15.04	15.05	8	42,303	0.02%
2022/02/21	2	15.17	0	0.00	15.25	2	42,411	0.00%
2022/02/18	1	15.09	0	0.00	15.14	1	42,931	0.00%
2022/02/16	0	0.00	1	15.01	15.05	-1	44,456	0.00%
2022/02/15	3	14.97	1	14.94	14.92	2	45,362	0.00%
2022/02/14	21	14.90	4	14.90	14.93	17	46,382	0.04%
2022/02/11	5.2	15.06	2	15.06	15.06	3.2	47,122	0.01%
2022/02/10	29	15.06	6	15.06	15.12	23	48,368	0.05%
2022/02/09	1	15.03	8	15.04	15.09	-7	49,433	-0.01%
2022/02/08	16	14.88	0	0.00	14.91	16	50,559	0.03%
2022/02/07	7	14.62	0	0.00	14.76	7	51,755	0.01%
2022/01/26	6.4	14.47	0	0.00	14.45	6.4	52,789	0.01%
2022/01/25	56.3	14.48	3	14.49	14.40	53.3	53,692	0.10%
2022/01/24	77	14.60	0	0.00	14.60	77	52,605	0.15%
2022/01/21	64.1	14.84	0	0.00	14.81	64.1	51,823	0.12%
2022/01/20	9	14.96	0	0.00	14.97	9	50,100	0.02%
2022/01/19	139	14.95	0	0.00	14.95	139	51,588	0.27%	大買/鉅額交易
2022/01/18	2.3	15.08	2	15.08	15.03	0.3	52,320	0.00%
2022/01/17	24	14.96	0	0.00	14.98	24	53,986	0.04%
2022/01/14	54.3	14.97	0	0.00	14.98	54.3	55,676	0.10%
2022/01/13	20	15.06	0	0.00	15.05	20	54,319	0.04%
2022/01/12	6	15.08	3	15.04	15.05	3	56,033	0.01%
2022/01/11	21.2	15.07	0	0.00	15.08	21.2	57,280	0.04%
2022/01/10	37.4	15.08	4	15.08	15.09	33.4	58,659	0.06%
2022/01/07	18	15.16	1	15.14	15.15	17	59,872	0.03%
2022/01/06	17	15.26	0	0.00	15.25	17	59,994	0.03%
2022/01/05	16	15.30	2	15.30	15.29	14	61,521	0.02%
2022/01/04	13	15.29	0	0.00	15.32	13	65,853	0.02%
2022/01/03	26	15.36	3	15.31	15.29	23	70,130	0.03%
2021/12/30	0	0.00	4	15.41	15.41	-4	72,010	-0.01%
2021/12/29	2	15.36	0	0.00	15.39	2	79,814	0.00%
2021/12/28	8	15.35	0	0.00	15.35	8	91,972	0.01%
2021/12/27	7.2	15.29	0	0.00	15.29	7.2	106,629	0.01%
2021/12/24	38.1	15.27	0	0.00	15.24	38.1	130,107	0.03%
2021/12/23	40.3	15.30	0	0.00	15.28	40.3	161,508	0.02%
2021/12/22	135	15.46	1	15.44	15.42	134	214,812	0.06%	大買/鉅額交易