佳格 (1227)-台新-屏東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.70
漲跌
▼0.65
漲幅
-1.53%
成交量
580張
產業
上市食品類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	41.85	0	0.00	42.35	0.1	872	0.01%
2024/05/30	0.1	41.00	0	0.00	40.75	0.1	841	0.01%
2024/05/27	0.1	41.50	0	0.00	41.65	0.1	817	0.01%
2024/05/23	0.1	41.80	0	0.00	41.90	0.1	798	0.01%
2024/05/21	0.1	42.05	0	0.00	42.35	0.1	738	0.01%
2024/05/16	0.1	40.70	1.2	40.67	40.65	-1.1	629	-0.17%
2024/05/15	1.1	40.30	0	0.00	40.30	1.1	603	0.18%
2024/05/14	0	0.00	1	40.35	40.30	-1	582	-0.17%
2024/05/10	0	0.00	10	39.40	39.35	-10	529	-1.89%
2024/04/08	1	38.35	0	0.00	38.80	1	425	0.24%
2024/03/13	0	0.00	10	37.55	37.55	-10	408	-2.45%
2024/02/26	1	38.00	0	0.00	38.00	1	407	0.25%
2024/02/15	0.2	37.65	0	0.00	37.65	0.2	398	0.04%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2023/12/19	0	0.00	2	38.45	38.60	-2	470	-0.43%
2023/12/04	0	0.00	40	39.45	39.55	-40	440	-9.08%
2023/11/28	10	39.45	0	0.00	39.60	10	462	2.16%
2023/11/24	10	39.40	1	39.40	39.35	9	457	1.97%
2023/11/20	11	38.80	0	0.00	38.70	11	439	2.50%
2023/11/06	0	0.00	3	38.25	38.00	-3	478	-0.63%
2023/10/20	0	0.00	1	38.20	38.10	-1	527	-0.19%
2023/10/19	3	38.70	1	38.70	38.85	2	542	0.37%
2023/10/17	8	37.95	0	0.00	37.80	8	534	1.50%
2023/10/13	1	37.55	0	0.00	37.45	1	552	0.18%
2023/09/28	1	37.65	0	0.00	37.65	1	565	0.18%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/07	3	37.85	0	0.00	37.85	3	647	0.46%
2023/09/06	1	37.70	0	0.00	37.75	1	651	0.15%
2023/08/28	1	38.20	0	0.00	38.25	1	663	0.15%
2023/08/25	1	38.15	0	0.00	38.10	1	681	0.15%
2023/08/24	1	37.95	0	0.00	37.95	1	685	0.15%
2023/08/10	0	0.00	1	39.20	39.25	-1	774	-0.13%
2023/08/09	1	39.45	0	0.00	39.50	1	769	0.13%
2023/07/20	1	40.05	0	0.00	39.90	1	705	0.14%
2023/06/27	0	0.00	1	41.35	41.55	-1	640	-0.16%
2023/06/07	1	41.95	0	0.00	41.80	1	651	0.15%
2023/06/06	1	41.40	0.2	41.65	41.65	0.8	648	0.12%
2023/05/23	1	41.65	0	0.00	41.65	1	612	0.16%
2023/05/18	0	0.00	0.4	41.90	42.00	-0.4	559	-0.07%
2023/05/16	0	0.00	0.3	40.80	40.80	-0.3	508	-0.06%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/20	1	40.20	0	0.00	40.40	1	580	0.17%
2023/03/14	1	40.95	0	0.00	40.90	1	522	0.19%
2023/03/10	1	41.70	0	0.00	41.70	1	506	0.20%
2023/03/07	5	42.40	0	0.00	42.55	5	485	1.03%
2023/01/03	0	0.00	2	39.60	39.75	-2	412	-0.48%
2022/12/21	0.1	39.30	0	0.00	39.15	0.1	477	0.01%
2022/12/16	0	39.40	0	0.00	38.70	0	504	0.01%
2022/12/15	1	39.85	0	0.00	39.60	1	494	0.20%
2022/11/15	0	0.00	1	40.10	40.15	-1	519	-0.19%
2022/10/27	10	38.80	0	0.00	38.85	10	583	1.71%
2022/10/26	2	38.75	0	0.00	38.75	2	584	0.34%
2022/10/19	0	0.00	1	38.40	38.30	-1	556	-0.18%
2022/10/11	1	37.75	0	0.00	37.65	1	624	0.16%
2022/10/05	0.1	38.45	0	0.00	38.60	0.1	643	0.02%
2022/10/04	0	0.00	0.2	38.55	38.50	-0.2	654	-0.02%
2022/09/29	0	0.00	1	37.00	37.25	-1	653	-0.15%
2022/09/28	1	37.21	0	0.00	37.05	1	640	0.16%
2022/09/27	0.3	39.00	0	0.00	38.85	0.3	611	0.04%
2022/09/26	0.1	39.80	0	0.00	39.50	0.1	598	0.02%
2022/09/21	2	40.50	0	0.00	40.45	2	587	0.34%
2022/09/13	0.1	41.40	0	0.00	41.35	0.1	636	0.02%
2022/09/01	1	40.80	0	0.00	40.95	1	732	0.14%
2022/08/30	12	41.18	0	0.00	41.35	12	722	1.66%
2022/08/18	0.1	41.55	0	0.00	41.45	0.1	724	0.02%
2022/08/03	1	41.80	0	0.00	41.80	1	725	0.14%
2022/07/29	1	42.85	0	0.00	42.75	1	749	0.13%
2022/07/25	1	42.20	0	0.00	42.40	1	789	0.13%
2022/07/22	2	41.98	0	0.00	41.85	2	803	0.25%
2022/07/21	1	42.05	0	0.00	42.20	1	801	0.12%
2022/07/20	2	43.80	0	0.00	44.00	2	790	0.25%
2022/07/15	0.2	43.95	0	0.00	43.65	0.2	758	0.02%
2022/07/13	1	44.15	0	0.00	44.20	1	762	0.13%
2022/07/07	1	46.65	0	0.00	46.60	1	812	0.12%
2022/07/06	0.1	46.75	0	0.00	46.65	0.1	811	0.01%
2022/06/29	1	46.30	0	0.00	46.40	1	840	0.12%
2022/06/02	1	47.60	0	0.00	47.55	1	975	0.10%
2022/05/19	0.2	47.30	0	0.00	47.15	0.2	1,101	0.01%
2022/05/16	1	47.70	0	0.00	48.25	1	1,110	0.09%
2022/05/12	5	47.10	0	0.00	47.00	5	1,104	0.45%
2022/04/29	3	50.37	3	49.65	50.40	0	1,090	0.00%
2022/04/20	10	49.95	0	0.00	50.30	10	1,058	0.94%
2022/04/19	1	50.00	0	0.00	49.80	1	1,057	0.09%
2022/03/23	0.2	48.90	0	0.00	48.85	0.2	1,148	0.02%
2022/03/11	0	0.00	15	48.30	48.25	-15	1,169	-1.28%
2022/03/10	1	48.30	0	0.00	49.05	1	1,159	0.09%
2022/03/09	0	0.00	1	47.95	48.00	-1	1,148	-0.09%
2022/03/08	3	48.82	0	0.00	48.70	3	1,092	0.27%
2022/03/07	0.2	50.13	0	0.00	49.85	0.2	1,037	0.01%
2022/03/04	2	50.40	0	0.00	50.50	2	1,010	0.20%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/17	0	0.00	5	51.20	51.20	-5	949	-0.53%
2022/02/10	0	0.00	0.1	52.10	52.10	-0.1	984	-0.01%
2022/01/25	1	51.40	0	0.00	51.80	1	1,037	0.10%
2022/01/21	1	51.70	0	0.00	51.70	1	1,034	0.10%
2022/01/18	2	51.75	0	0.00	51.80	2	1,050	0.19%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/10	0	0.00	1	53.00	53.20	-1	1,054	-0.09%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/04	1	52.60	0	0.00	52.50	1	1,048	0.10%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/24	15	53.30	0	0.00	52.90	15	1,013	1.48%
2021/12/22	1	53.30	2	53.20	53.20	-1	999	-0.10%
2021/12/21	4	53.95	2	53.80	53.80	2	986	0.20%
2021/12/20	1	53.60	0	0.00	53.90	1	969	0.10%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/14	1	52.40	1	52.50	52.10	0	840	0.00%
2021/12/10	0	0.00	1	51.20	51.60	-1	817	-0.12%
2021/11/30	1	51.30	0	0.00	51.00	1	831	0.12%
2021/11/18	1	52.00	0	0.00	52.00	1	819	0.12%
2021/11/17	0	0.00	3	51.60	52.00	-3	809	-0.37%
2021/11/09	0	0.00	2	52.00	51.90	-2	811	-0.25%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/03	3	52.70	1	52.50	52.80	2	737	0.27%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/29	0	0.00	0.5	51.80	51.80	-0.5	706	-0.07%
2021/10/27	0	0.00	0.1	52.20	52.10	-0.1	710	-0.01%
2021/10/22	0.1	51.40	0	0.00	51.20	0.1	751	0.01%
2021/10/20	1	51.60	0	0.00	51.80	1	774	0.13%
2021/10/14	2	51.50	0	0.00	51.50	2	830	0.24%
2021/10/13	2	51.10	0	0.00	51.00	2	832	0.24%
2021/10/05	0.1	51.30	0	0.00	51.10	0.1	836	0.01%
2021/10/01	0	0.00	1	51.10	51.20	-1	834	-0.12%
2021/09/22	1	51.30	0	0.00	51.20	1	872	0.11%
2021/09/17	1	51.10	0	0.00	51.80	1	872	0.11%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	0	0.00	5	51.50	51.40	-5	1,030	-0.49%
2021/08/13	2	51.80	0	0.00	51.90	2	1,037	0.19%
2021/08/05	1	52.50	0	0.00	52.80	1	1,192	0.08%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	2	52.70	0	0.00	52.60	2	1,450	0.14%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/06/15	0	0.00	2	53.60	54.30	-2	2,639	-0.08%
2021/06/10	1	53.50	1	53.90	53.90	0	2,711	0.00%
2021/06/07	1	53.80	0	0.00	54.00	1	2,932	0.03%
2021/05/28	0.1	52.70	0	0.00	52.60	0.1	3,503	0.00%
2021/05/27	1	52.20	0	0.00	52.20	1	3,627	0.03%
2021/05/25	0	0.00	0.1	52.40	52.10	-0.1	4,578	0.00%
2021/05/21	0	0.00	0.2	52.30	52.20	-0.2	4,733	0.00%
2021/05/20	2	51.90	0	0.00	52.00	2	4,770	0.04%
2021/05/19	0	0.00	1	52.60	52.20	-1	4,830	-0.02%
2021/05/17	1.5	51.81	0	0.00	51.00	1.5	4,965	0.03%
2021/05/13	1	52.50	1	52.90	52.40	0	4,946	0.00%
2021/05/12	1.2	53.05	0	0.00	52.10	1.2	4,955	0.02%
2021/05/06	0	0.00	1	55.30	55.40	-1	4,953	-0.02%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	1	55.30	4.2	55.60	55.70	-3.2	5,014	-0.06%
2021/05/03	1	56.40	0	0.00	56.20	1	5,028	0.02%
2021/04/27	0.1	56.40	1	56.20	56.10	-1	5,114	-0.02%
2021/04/26	0	56.60	0	0.00	56.30	0	5,113	0.00%
2021/04/23	1	56.50	0	0.00	56.40	1	5,131	0.02%
2021/04/20	2	57.60	0	0.00	57.00	2	5,164	0.04%
2021/04/19	0	0.00	1.5	57.67	57.70	-1.5	5,199	-0.03%
2021/04/15	3	55.97	0	0.00	56.00	3	5,180	0.06%
2021/04/14	3	56.40	0	0.00	56.20	3	5,199	0.06%
2021/04/13	0	0.00	1	56.50	56.70	-1	5,158	-0.02%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/08	4	57.10	0	0.00	57.10	4	5,032	0.08%
2021/03/26	5	57.34	0	0.00	57.50	5	4,733	0.11%
2021/03/25	0	0.00	1	57.30	57.30	-1	4,724	-0.02%
2021/03/24	5	57.60	0	0.00	57.60	5	4,721	0.11%
2021/03/18	2	57.25	0	0.00	57.60	2	4,606	0.04%
2021/03/17	2	57.45	0	0.00	57.40	2	4,598	0.04%
2021/03/16	2	57.60	0	0.00	57.60	2	4,584	0.04%
2021/03/15	1	57.20	0	0.00	57.10	1	4,568	0.02%
2021/03/12	0	0.00	1	57.60	57.60	-1	4,471	-0.02%
2021/03/11	3	58.00	5	57.94	58.10	-2	4,427	-0.05%
2021/03/10	1.1	58.02	2	57.90	57.90	-0.9	4,373	-0.02%
2021/03/09	3	58.30	0.1	57.90	58.60	2.9	4,264	0.07%
2021/03/08	1	56.40	5	56.94	56.90	-4	4,164	-0.10%
2021/03/05	6	56.25	0	0.00	56.00	6	4,094	0.15%
2021/03/04	3.1	56.26	0	0.00	56.10	3.1	4,088	0.08%
2021/03/02	0.4	55.88	0	0.00	55.80	0.4	3,884	0.01%
2021/02/26	5.3	54.98	0	0.00	55.00	5.3	3,761	0.14%
2021/02/25	1	56.00	2	56.00	55.70	-1	2,924	-0.03%
2021/02/24	3	56.93	0	0.00	56.60	3	2,793	0.11%
2021/02/23	2	57.30	0	0.00	57.00	2	2,730	0.07%
2021/02/22	0	57.15	0	0.00	56.90	0	2,653	0.00%
2021/02/19	0	0.00	1	56.90	56.90	-1	2,627	-0.04%
2021/02/17	0.3	57.10	4	56.75	56.90	-3.7	2,502	-0.15%
2021/02/03	0	0.00	1	57.50	57.30	-1	2,398	-0.04%
2021/02/02	0	56.20	0	0.00	56.10	0	2,348	0.00%
2021/01/29	1	56.50	0	0.00	56.50	1	2,251	0.04%
2021/01/28	0	0.00	1	57.00	57.10	-1	2,203	-0.05%
2021/01/27	1	56.50	0	0.00	56.70	1	2,154	0.05%
2021/01/25	1	55.60	0	0.00	55.50	1	2,039	0.05%
2021/01/20	2	56.25	0	0.00	55.80	2	1,842	0.11%
2021/01/19	0.2	57.40	0	0.00	57.20	0.2	1,762	0.01%
2021/01/18	1	57.50	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	5	59.00	0	0.00	59.30	5	1,656	0.30%
2021/01/13	6	58.77	0	0.00	59.60	6	1,614	0.37%
2021/01/12	2	59.50	0	0.00	59.30	2	1,553	0.13%
2021/01/11	3	59.97	0	0.00	59.90	3	1,480	0.20%
2021/01/04	0.3	61.30	0	0.00	61.00	0.3	1,336	0.02%
2020/12/15	4	60.00	0	0.00	59.90	4	1,170	0.34%
2020/12/14	17	60.44	0	0.00	60.20	17	1,143	1.49%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/23	1	62.10	0	0.00	62.40	1	867	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/16	0	0.00	1	63.10	63.30	-1	833	-0.12%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/22	0	0.00	2	63.00	64.90	-2	910	-0.22%
2020/10/12	1	61.60	0	0.00	61.60	1	986	0.10%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/09/16	2	63.70	0	0.00	63.50	2	1,231	0.16%
2020/09/09	0	0.00	1	62.30	63.10	-1	1,282	-0.08%
2020/09/02	1	63.10	2	63.20	63.50	-1	1,360	-0.07%
2020/08/31	0	0.00	5	64.20	63.70	-5	1,367	-0.37%
2020/08/28	5	64.20	0	0.00	64.20	5	1,340	0.37%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/06	1	61.60	0	0.00	62.10	1	1,360	0.07%
2020/07/14	0	0.00	2	67.00	66.60	-2	1,305	-0.15%
2020/07/09	2	66.00	0	0.00	66.40	2	1,265	0.16%
2020/07/06	0	0.00	1	65.80	65.70	-1	1,204	-0.08%
2020/06/23	0	0.00	1	64.10	63.30	-1	1,306	-0.08%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	0.00	0.4	64.10	64.10	-0.4	1,347	-0.03%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/02	0	0.00	1	65.20	65.20	-1	1,591	-0.06%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/12	0	0.00	2	66.65	66.50	-2	1,716	-0.12%
2020/05/11	1	66.00	0	0.00	65.80	1	1,722	0.06%
2020/05/08	2	65.55	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	1	67.00	67.10	-1	1,726	-0.06%
2020/04/23	6	66.40	6	66.30	66.20	0	1,838	0.00%
2020/04/22	0	0.00	1	65.80	66.50	-1	1,834	-0.05%
2020/04/20	1	67.90	1	67.00	68.20	0	1,821	0.00%
2020/04/17	0	0.00	1	66.40	65.60	-1	1,807	-0.06%
2020/04/16	1	64.70	0	0.00	64.90	1	1,782	0.06%
2020/03/30	0	0.00	2	58.00	58.00	-2	1,651	-0.12%
2020/03/23	0	0.00	0.4	53.40	52.50	-0.4	1,591	-0.03%
2020/03/17	1	51.20	0	0.00	52.50	1	1,529	0.07%
2020/03/16	1	54.60	0	0.00	54.20	1	1,519	0.07%
2020/03/12	2	60.10	1	60.00	60.80	1	1,447	0.07%
2020/03/06	0	0.00	1	67.20	67.10	-1	1,395	-0.07%
2020/02/18	2	69.00	0	0.00	68.80	2	1,456	0.14%
2020/01/17	0	0.00	5	70.90	70.80	-5	1,117	-0.45%
2020/01/02	2	69.50	0	0.00	68.40	2	1,087	0.18%
2019/12/31	0	0.00	5	70.50	69.60	-5	1,066	-0.47%
2019/12/27	3	70.80	0	0.00	71.00	3	1,061	0.28%
2019/12/19	5	72.80	0	0.00	72.00	5	1,101	0.45%
2019/12/13	0	0.00	1	70.30	70.50	-1	1,057	-0.09%
2019/12/06	0	0.00	2	69.00	68.40	-2	997	-0.20%
2019/11/28	0	0.00	1	68.90	68.80	-1	963	-0.10%
2019/11/26	1	65.00	4	65.35	66.70	-3	918	-0.33%
2019/11/25	1	63.80	0	0.00	63.90	1	842	0.12%
2019/11/22	0	0.00	4	62.60	63.00	-4	848	-0.47%
2019/11/21	4	63.08	0	0.00	63.00	4	847	0.47%
2019/11/20	0	0.00	0.1	62.50	62.70	-0.1	839	-0.01%
2019/11/06	0	0.00	2	62.20	62.40	-2	840	-0.24%
2019/10/28	1	62.00	0	0.00	62.00	1	877	0.11%
2019/10/23	0	0.00	5	61.80	61.70	-5	892	-0.56%
2019/10/07	1	62.20	0	0.00	61.90	1	949	0.11%
2019/10/03	1	61.50	0	0.00	61.80	1	956	0.10%
2019/10/01	5	62.70	0	0.00	63.00	5	951	0.53%
2019/09/27	0	0.00	46	63.04	62.10	-46	946	-4.86%
2019/09/26	20	63.72	0	0.00	63.60	20	932	2.15%
2019/09/23	0	0.00	2	64.00	64.40	-2	909	-0.22%
2019/09/20	28	63.94	0	0.00	64.50	28	914	3.06%
2019/09/16	0	0.00	2	64.90	63.90	-2	917	-0.22%
2019/09/02	0	0.00	38	63.01	63.70	-38	946	-4.02%
2019/08/15	0	0.00	1	58.00	58.40	-1	1,242	-0.08%
2019/07/31	3	59.50	0	0.00	60.10	3	1,405	0.21%
2019/07/16	5	61.30	0	0.00	61.40	5	1,514	0.33%
2019/07/11	12	62.10	0	0.00	62.00	12	1,535	0.78%
2019/07/10	3	61.40	0	0.00	61.60	3	1,539	0.19%
2019/07/09	3	61.30	0	0.00	61.20	3	1,559	0.19%
2019/07/08	1	61.30	0	0.00	61.00	1	1,573	0.06%
2019/06/28	5	61.00	0	0.00	60.70	5	1,688	0.30%
2019/06/25	0	0.00	2	61.80	61.60	-2	1,686	-0.12%
2019/06/19	2	60.90	1	61.00	61.00	1	1,662	0.06%
2019/06/14	0	0.00	1	59.40	59.70	-1	1,624	-0.06%
2019/06/06	1	58.50	2	58.50	57.40	-1	1,616	-0.06%
2019/06/04	1	59.80	0	0.00	59.70	1	1,579	0.06%
2019/05/31	0	0.00	20	60.20	60.60	-20	1,559	-1.28%
2019/05/30	2	61.10	1	60.30	61.00	1	1,553	0.06%
2019/05/28	20	61.10	0	0.00	59.60	20	1,541	1.30%
2019/05/14	5	56.14	5.3	56.31	56.10	-0.3	1,299	-0.02%
2019/04/30	0	0.00	1	54.70	54.70	-1	1,179	-0.08%
2019/04/25	0	0.00	0.3	53.10	53.10	-0.3	1,101	-0.03%
2019/04/23	0	0.00	1	51.00	51.10	-1	1,043	-0.10%
2019/03/04	1	54.20	0	0.00	54.20	1	705	0.14%
2019/02/14	0.4	50.50	0	0.00	50.40	0.4	628	0.06%
2019/01/28	0	0.00	0.1	51.00	50.10	-0.1	602	-0.02%
2018/12/26	0.1	47.80	0	0.00	47.65	0.1	683	0.01%
2018/12/17	1	50.00	0	0.00	50.40	1	714	0.14%
2018/12/06	0.1	47.70	0	0.00	47.65	0.1	713	0.01%
2018/10/17	0	0.00	3	45.10	45.05	-3	876	-0.34%
2018/10/16	3	43.90	0	0.00	44.70	3	875	0.34%
2018/10/11	0.1	43.90	0	0.00	43.65	0.1	870	0.01%
2018/10/09	0	47.05	0	0.00	46.80	0	837	0.00%
2018/10/05	0.1	48.60	0	0.00	48.30	0.1	817	0.01%
2018/10/03	0.1	50.00	0	0.00	49.90	0.1	789	0.01%
2018/09/25	1	51.60	0	0.00	51.30	1	827	0.12%
2018/09/10	1	52.30	0	0.00	51.90	1	868	0.12%
2018/09/07	2	50.40	0	0.00	50.50	2	866	0.23%
2018/08/24	0	51.70	0	0.00	51.40	0	830	0.00%
2018/08/16	0	55.10	0	0.00	54.80	0	1,071	0.00%
2018/08/15	0.2	57.80	0	0.00	56.70	0.2	1,063	0.02%
2018/08/14	0	58.50	0	0.00	58.30	0	1,054	0.00%
2018/08/03	0	59.00	0	0.00	58.80	0	1,242	0.00%
2018/08/02	0.2	59.00	0	0.00	58.70	0.2	1,247	0.02%
2018/07/24	0	60.60	0	0.00	60.50	0	1,222	0.00%
2018/06/27	2	61.90	0	0.00	61.80	2	1,208	0.17%
2018/06/11	0	0.00	1	62.00	61.60	-1	1,257	-0.08%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/05/29	1	60.30	0	0.00	60.20	1	1,069	0.09%
2018/05/25	0	0.00	1	59.40	59.40	-1	1,106	-0.09%
2018/05/24	1	59.30	0	0.00	59.10	1	1,099	0.09%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/03/28	0	0.00	1	68.50	68.20	-1	936	-0.11%
2018/03/27	1	66.50	0	0.00	67.10	1	928	0.11%
2018/03/20	0	0.00	1	67.70	67.70	-1	851	-0.12%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/02/26	5	69.40	0	0.00	69.10	5	716	0.70%
2018/01/08	0	0.00	27	75.00	75.00	-27	605	-4.46%