南亞 (1303)-台新-屏東券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	9	54.83	2	54.70	54.50	7	9,198	0.08%
2024/05/21	2	55.50	0	0.00	55.70	2	8,828	0.02%
2024/05/20	1	56.80	0	0.00	57.20	1	8,690	0.01%
2024/05/17	0	0.00	1	56.50	56.50	-1	8,663	-0.01%
2024/05/16	1	57.20	1.5	57.33	57.40	-0.5	8,614	-0.01%
2024/05/14	0	0.00	1	57.40	56.80	-1	8,490	-0.01%
2024/05/13	2	56.30	0	0.00	56.40	2	8,476	0.02%
2024/05/10	2	56.15	2	56.65	57.00	0	8,435	0.00%
2024/05/09	2	56.60	0	0.00	56.30	2	8,389	0.02%
2024/05/07	1	58.00	1	58.40	56.90	0	8,320	0.00%
2024/05/06	1	57.10	1	57.50	57.70	0	8,222	0.00%
2024/05/03	0	0.00	0.2	57.40	56.80	-0.2	8,139	0.00%
2024/05/02	1	56.50	0	0.00	57.40	1	8,038	0.01%
2024/04/29	0	0.00	2.1	56.68	57.60	-2.1	7,911	-0.03%
2024/04/26	1	55.60	1	56.00	55.60	0	7,851	0.00%
2024/04/25	1	55.80	2	55.50	55.80	-1	7,907	-0.01%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/23	1	57.30	0	0.00	56.70	1	8,133	0.01%
2024/04/17	1.1	54.92	1	54.90	55.00	0.1	7,897	0.00%
2024/04/16	2	55.45	5	55.70	55.50	-3	7,807	-0.04%
2024/04/10	1	58.30	0	0.00	58.30	1	7,431	0.01%
2024/04/08	1	56.00	1	57.10	57.70	0	7,293	0.00%
2024/04/02	1	57.10	0	0.00	57.40	1	7,131	0.01%
2024/04/01	1	57.60	0	0.00	57.50	1	7,110	0.01%
2024/03/28	3	55.40	0	0.00	55.10	3	6,889	0.04%
2024/03/27	3	56.10	0	0.00	56.00	3	6,854	0.04%
2024/03/26	1	56.30	1	56.50	56.40	0	6,859	0.00%
2024/03/21	1.1	55.16	2	54.85	55.00	-0.9	6,805	-0.01%
2024/03/20	6	54.13	8	54.00	53.60	-2	6,828	-0.03%
2024/03/19	3.1	54.92	2	55.20	55.00	1.1	6,727	0.02%
2024/03/18	4.2	55.20	4	55.00	55.00	0.2	6,693	0.00%
2024/03/15	4.4	55.14	2	55.50	54.50	2.4	6,618	0.04%
2024/03/14	0.1	56.30	0	0.00	56.40	0.1	5,815	0.00%
2024/03/13	1	56.50	0	0.00	55.60	1	5,732	0.02%
2024/03/12	0	0.00	1	56.80	56.70	-1	5,603	-0.02%
2024/03/08	4	55.68	0.1	55.60	55.50	3.9	5,557	0.07%
2024/03/07	4.4	56.11	1	56.50	56.50	3.4	5,409	0.06%
2024/03/05	3.1	57.33	0	0.00	56.90	3.1	5,355	0.06%
2024/03/04	2.1	57.85	0	0.00	58.00	2.1	5,286	0.04%
2024/03/01	7	58.73	0	0.00	58.50	7	5,293	0.13%
2024/02/27	4.5	59.13	1	59.00	58.90	3.5	5,250	0.07%
2024/02/23	2.1	60.00	0	0.00	59.70	2.1	5,190	0.04%
2024/02/22	1	60.50	1	60.50	60.50	0	5,287	0.00%
2024/02/20	1	61.10	0	0.00	61.30	1	5,334	0.02%
2024/02/15	1	61.20	0	0.00	61.20	1	5,583	0.02%
2024/02/05	1	61.10	0	0.00	61.00	1	5,536	0.02%
2024/02/02	1	62.00	0	0.00	62.40	1	5,492	0.02%
2024/02/01	0	0.00	1	61.90	62.30	-1	5,533	-0.02%
2024/01/30	1	61.20	0	0.00	61.20	1	5,505	0.02%
2024/01/26	2	61.05	5	60.90	61.50	-3	5,537	-0.05%
2024/01/25	0.1	60.70	0	0.00	60.50	0.1	5,559	0.00%
2024/01/22	2	59.80	0	0.00	59.50	2	5,805	0.03%
2024/01/19	1	59.80	0	0.00	60.00	1	5,820	0.02%
2024/01/18	2	60.15	0	0.00	60.10	2	5,796	0.03%
2024/01/17	2.4	60.37	2	60.45	60.10	0.4	5,772	0.01%
2024/01/16	2.1	61.82	0	0.00	61.80	2.1	5,600	0.04%
2024/01/11	2	63.50	0	0.00	63.50	2	5,740	0.04%
2023/12/27	0	0.00	0.1	66.40	66.10	-0.1	6,453	0.00%
2023/12/22	0	0.00	5	65.30	65.10	-5	6,471	-0.08%
2023/12/18	1	67.20	0	0.00	67.00	1	6,367	0.02%
2023/11/14	0	0.00	1	65.30	65.80	-1	5,020	-0.02%
2023/11/13	1	64.90	0	0.00	64.80	1	5,046	0.02%
2023/11/09	0	0.00	2	65.10	65.30	-2	5,097	-0.04%
2023/11/06	5	64.80	2	64.70	64.80	3	5,047	0.06%
2023/11/03	0	0.00	2	63.90	64.00	-2	4,994	-0.04%
2023/11/01	0	62.10	0	0.00	62.10	0	4,984	0.00%
2023/10/31	1	61.20	2	61.70	61.90	-1	4,985	-0.02%
2023/10/30	3	61.57	0	0.00	61.30	3	4,972	0.06%
2023/10/27	3	62.37	0	0.00	62.20	3	4,867	0.06%
2023/10/26	0	62.80	0	0.00	62.50	0	4,836	0.00%
2023/10/25	1	63.30	0	0.00	63.10	1	4,790	0.02%
2023/10/24	3	63.37	0	0.00	63.30	3	4,740	0.06%
2023/10/23	4	63.65	1	64.30	63.70	3	4,718	0.06%
2023/10/20	3	64.23	0	0.00	64.40	3	4,670	0.06%
2023/10/19	2	65.85	0	0.00	65.20	2	4,674	0.04%
2023/10/18	0	0.00	10	67.10	67.10	-10	4,686	-0.21%
2023/10/17	1	65.60	1	66.00	66.00	0	4,452	0.00%
2023/10/13	10	66.29	0	0.00	66.30	10	4,507	0.22%
2023/10/12	0	0.00	7	67.36	67.70	-7	4,468	-0.16%
2023/10/06	0	0.00	2	65.25	65.30	-2	4,373	-0.05%
2023/10/04	4.1	64.36	0	0.00	64.20	4.1	4,452	0.09%
2023/10/02	1	66.50	0	0.00	66.40	1	4,456	0.02%
2023/09/28	4	66.50	3	67.03	66.60	1	4,608	0.02%
2023/09/27	2	66.50	0	0.00	66.60	2	4,650	0.04%
2023/09/26	3	66.60	0	0.00	66.70	3	4,734	0.06%
2023/09/18	2	68.70	0	0.00	68.80	2	5,061	0.04%
2023/09/14	0	0.00	1	69.20	69.20	-1	5,017	-0.02%
2023/09/13	1	68.20	3	68.80	68.30	-2	4,992	-0.04%
2023/09/06	1	67.31	0	0.00	67.10	1	5,178	0.02%
2023/09/01	0	0.00	1	66.80	67.30	-1	5,207	-0.02%
2023/08/31	5	66.60	0	0.00	66.10	5	5,267	0.09%
2023/08/30	0	0.00	3	67.40	67.40	-3	5,135	-0.06%
2023/08/29	0	0.00	1	66.40	66.80	-1	5,175	-0.02%
2023/08/28	1	65.60	1	66.20	66.20	0	5,204	0.00%
2023/08/24	2	65.55	2	66.00	65.80	0	5,463	0.00%
2023/08/23	1	65.50	1	65.70	65.50	0	5,491	0.00%
2023/08/22	1	66.10	0	0.00	65.50	1	5,549	0.02%
2023/08/18	0	0.00	1	66.70	66.40	-1	5,583	-0.02%
2023/08/17	2.1	65.79	1	66.20	66.10	1.1	5,600	0.02%
2023/08/16	2.1	66.87	2	67.15	66.90	0.1	5,576	0.00%
2023/08/15	2.1	68.60	0	0.00	68.10	2.1	5,578	0.04%
2023/08/14	2	68.71	0	0.00	68.70	2	5,662	0.04%
2023/08/11	3	69.73	0	70.16	69.60	3	5,776	0.05%
2023/08/07	1	69.80	3	70.37	69.90	-2	5,812	-0.03%
2023/08/04	2	69.80	8	70.30	70.00	-6	5,839	-0.10%
2023/08/02	5	69.60	0	0.00	69.70	5	5,836	0.09%
2023/08/01	0	0.00	2	70.60	70.60	-2	5,769	-0.03%
2023/07/31	4	70.08	0	0.00	70.00	4	5,748	0.07%
2023/07/28	1	70.10	0	0.00	69.80	1	5,728	0.02%
2023/07/26	1	69.60	1	70.00	70.00	0	5,738	0.00%
2023/07/25	0.1	70.00	0.1	69.90	69.60	-0.1	5,754	0.00%
2023/07/21	1	70.80	0	0.00	70.70	1	5,783	0.02%
2023/07/18	1	70.20	6	70.38	70.10	-5	5,791	-0.09%
2023/07/17	2	70.80	0	0.00	70.80	2	5,726	0.03%
2023/07/13	0	0.00	5	69.90	69.90	-5	5,668	-0.09%
2023/07/12	7	68.97	1	69.30	69.40	6	5,634	0.11%
2023/07/11	3	69.40	2	69.75	69.60	1	5,589	0.02%
2023/07/10	2	68.90	1	69.30	69.00	1	5,584	0.02%
2023/07/07	1	68.80	0	0.00	68.70	1	5,556	0.02%
2023/07/06	1	69.50	5	69.80	69.20	-4	5,528	-0.07%
2023/07/05	0	71.10	0	0.00	70.80	0	5,375	0.00%
2023/07/04	2.1	70.97	0	0.00	70.90	2.1	5,323	0.04%
2023/07/03	1	72.30	0	0.00	72.10	1	5,251	0.02%
2023/06/29	2	72.90	0	0.00	72.80	2	5,230	0.04%
2023/06/27	1	77.50	0	0.00	77.10	1	5,082	0.02%
2023/06/12	0	0.00	0	79.40	79.70	0	4,992	0.00%
2023/05/18	5	80.40	0	0.00	80.20	5	4,633	0.11%
2023/05/17	0	0.00	1	79.90	79.90	-1	4,558	-0.02%
2023/05/10	1	77.50	0	0.00	77.50	1	4,362	0.02%
2023/04/12	0	0.00	0.7	77.70	77.90	-0.7	4,563	-0.02%
2023/03/21	0	0.00	0.3	75.61	75.50	-0.3	5,884	-0.01%
2023/03/10	0	0.00	10	74.00	74.00	-10	6,196	-0.16%
2023/02/24	0	0.00	1	75.90	75.60	-1	7,167	-0.01%
2023/02/21	0	0.00	1	76.00	76.00	-1	7,202	-0.01%
2023/02/09	0	0.00	0.1	74.70	74.80	-0.1	7,999	0.00%
2023/02/07	0	0.00	10	75.50	75.30	-10	8,221	-0.12%
2023/01/31	0	0.00	1	76.30	75.40	-1	8,278	-0.01%
2023/01/30	0	0.00	1	75.50	77.00	-1	8,248	-0.01%
2023/01/09	0	0.00	1	73.90	74.80	-1	8,743	-0.01%
2022/12/28	0	0.00	10	71.90	71.40	-10	9,086	-0.11%
2022/12/26	0	0.00	1	71.30	71.40	-1	9,166	-0.01%
2022/12/23	2	70.30	0	0.00	70.30	2	9,286	0.02%
2022/12/21	0	0.00	0.1	70.90	70.50	-0.1	9,300	0.00%
2022/12/20	10	70.60	0.5	71.70	70.30	9.5	9,141	0.10%
2022/12/08	10	73.40	0	0.00	73.30	10	8,428	0.12%
2022/12/06	0.1	76.00	0	0.00	75.80	0.1	8,263	0.00%
2022/12/02	0	0.00	0.5	77.30	77.10	-0.5	8,142	-0.01%
2022/12/01	1	77.40	0	0.00	77.60	1	8,155	0.01%
2022/11/30	2	76.60	2	77.15	76.90	0	8,039	0.00%
2022/11/29	1	75.80	1	77.00	76.70	0	7,885	0.00%
2022/11/24	1	77.00	0	0.00	77.10	1	7,691	0.01%
2022/11/23	0	0.00	1	76.20	76.30	-1	7,618	-0.01%
2022/11/21	0	0.00	20	73.60	73.90	-20	7,440	-0.27%
2022/11/15	0	0.00	2.5	74.12	74.20	-2.5	7,236	-0.03%
2022/11/11	0	0.00	16	72.23	72.60	-16	7,000	-0.23%
2022/11/10	0	0.00	1	70.70	70.60	-1	6,892	-0.01%
2022/11/07	0	0.00	1	69.30	70.00	-1	6,913	-0.01%
2022/11/04	3	67.50	0	0.00	67.90	3	6,853	0.04%
2022/10/26	0	0.00	1	68.50	68.60	-1	7,016	-0.01%
2022/10/25	0.1	68.20	0	0.00	68.40	0.1	7,013	0.00%
2022/10/20	1	65.00	1	65.20	67.60	0	6,978	0.00%
2022/10/13	1	63.00	0.5	63.10	63.80	0.5	6,750	0.01%
2022/10/12	1	64.12	0	0.00	65.10	1	6,730	0.02%
2022/10/06	0.1	67.70	0	0.00	67.60	0.1	6,966	0.00%
2022/10/03	0.5	67.20	0	0.00	67.70	0.5	7,791	0.01%
2022/09/28	1	65.50	0	0.00	65.10	1	8,691	0.01%
2022/09/22	1	66.00	0	0.00	66.40	1	9,398	0.01%
2022/09/21	2	67.10	0	0.00	67.30	2	9,403	0.02%
2022/09/16	1	67.80	0	0.00	68.40	1	9,539	0.01%
2022/09/14	1	67.80	0	0.00	67.60	1	9,488	0.01%
2022/09/02	3	67.10	0	0.00	67.00	3	9,943	0.03%
2022/09/01	2	67.70	0	0.00	67.80	2	9,932	0.02%
2022/08/30	1	68.20	0	0.00	68.60	1	9,876	0.01%
2022/08/29	1	68.50	0	0.00	68.70	1	9,833	0.01%
2022/08/26	1	70.70	0.4	70.80	70.20	0.6	9,802	0.01%
2022/08/23	10	70.20	0	0.00	70.10	10	10,808	0.09%
2022/08/22	1	70.60	0	0.00	70.90	1	10,947	0.01%
2022/08/18	0	0.00	0.3	70.75	70.60	-0.3	11,079	0.00%
2022/08/15	0	0.00	0.4	70.50	70.60	-0.4	11,214	0.00%
2022/08/12	1	69.60	6	69.40	69.60	-5	11,247	-0.04%
2022/08/11	1	68.70	0.2	68.40	68.90	0.8	11,265	0.01%
2022/08/08	1	67.10	0	0.00	67.20	1	11,639	0.01%
2022/08/05	6	67.43	0	0.00	67.60	6	11,782	0.05%
2022/08/02	0.2	67.00	8	67.63	67.70	-7.8	11,811	-0.07%
2022/07/29	4.1	67.01	1	67.30	67.30	3.1	11,720	0.03%
2022/07/28	7	66.00	0	0.00	66.60	7	11,700	0.06%
2022/07/27	0	0.00	5	65.90	65.90	-5	11,695	-0.04%
2022/07/25	7	64.70	0	0.00	65.60	7	11,714	0.06%
2022/07/22	0	0.00	7	64.94	64.70	-7	11,755	-0.06%
2022/07/21	1	65.00	4	64.85	65.00	-3	11,726	-0.03%
2022/07/20	1	64.10	0	0.00	63.30	1	11,667	0.01%
2022/07/19	2	63.95	4	63.35	63.70	-2	11,648	-0.02%
2022/07/18	1	62.60	1	62.90	62.90	0	11,597	0.00%
2022/07/15	5	62.40	13	62.92	62.60	-8	11,514	-0.07%
2022/07/14	11	62.56	14	62.94	62.70	-3	11,519	-0.03%
2022/07/13	11	62.82	12	63.00	62.00	-1	11,450	-0.01%
2022/07/12	16.2	60.96	0	0.00	60.60	16.2	11,252	0.14%
2022/07/11	9.3	64.18	1	64.20	63.60	8.3	10,916	0.08%
2022/07/08	7	65.16	0	0.00	65.00	7	10,823	0.06%
2022/07/07	7	64.92	3	64.90	65.00	4	10,711	0.04%
2022/07/06	0.1	67.60	1	68.90	67.00	-0.9	10,509	-0.01%
2022/07/05	3.1	81.17	0	0.00	80.60	3.1	9,928	0.03%
2022/07/04	1	82.80	0	0.00	82.60	1	9,579	0.01%
2022/06/30	5	83.60	0	0.00	83.00	5	9,329	0.05%
2022/06/27	3	85.10	0	0.00	84.70	3	9,313	0.03%
2022/06/23	0.1	83.40	0	0.00	83.30	0.1	9,228	0.00%
2022/06/22	0	0.00	2	83.75	83.50	-2	9,151	-0.02%
2022/06/17	0	0.00	5	83.20	83.00	-5	9,009	-0.06%
2022/06/15	5	83.00	0	0.00	83.40	5	9,103	0.05%
2022/06/13	1	83.30	5	82.80	83.30	-4	9,263	-0.04%
2022/06/01	1	84.10	2.4	84.76	84.60	-1.4	9,701	-0.01%
2022/05/31	0	0.00	5	83.90	85.30	-5	9,648	-0.05%
2022/05/30	0	0.00	2	82.95	83.90	-2	8,843	-0.02%
2022/05/27	1.1	82.00	0	0.00	82.30	1.1	8,816	0.01%
2022/05/26	5	81.60	0	0.00	81.70	5	8,882	0.06%
2022/05/25	0.1	81.70	1	82.00	82.00	-0.9	8,978	-0.01%
2022/05/24	1	81.40	0	0.00	81.30	1	9,061	0.01%
2022/05/23	2	82.15	3	82.23	82.20	-1	9,026	-0.01%
2022/05/20	2.1	81.72	0	0.00	82.10	2.1	9,056	0.02%
2022/05/18	1.5	81.57	3	82.03	82.50	-1.5	9,034	-0.02%
2022/05/17	0.1	81.30	1	81.10	81.30	-1	8,874	-0.01%
2022/05/16	2	81.10	0	0.00	81.20	2	8,814	0.02%
2022/05/13	1.1	81.73	0	0.00	82.00	1.1	8,770	0.01%
2022/05/12	3	83.27	0	0.00	82.10	3	8,698	0.03%
2022/05/11	10	83.95	0	0.00	84.40	10	8,646	0.12%
2022/05/09	2.1	84.72	1	84.90	84.70	1.1	8,550	0.01%
2022/05/05	1.1	86.83	1	87.20	87.10	0.1	8,714	0.00%
2022/05/04	1	86.60	0	0.00	86.60	1	8,737	0.01%
2022/04/28	1	85.40	0	0.00	85.50	1	8,945	0.01%
2022/04/27	3.1	85.24	0	0.00	85.10	3.1	8,922	0.03%
2022/04/25	1.1	85.83	0	0.00	85.90	1.1	8,836	0.01%
2022/04/22	0.2	88.10	0	0.00	87.60	0.2	8,683	0.00%
2022/04/21	0.1	88.90	0	0.00	88.30	0.1	8,692	0.00%
2022/04/19	1	88.10	0	0.00	88.00	1	8,697	0.01%
2022/04/18	0.2	88.15	0	0.00	87.80	0.2	8,683	0.00%
2022/04/14	1	89.60	0	0.00	89.70	1	8,621	0.01%
2022/04/13	1	90.10	0	0.00	90.40	1	8,550	0.01%
2022/04/12	1.4	90.88	0	0.00	91.30	1.4	8,438	0.02%
2022/04/08	1	93.20	1	92.70	93.40	0	8,363	0.00%
2022/03/31	0.3	93.30	0	0.00	93.20	0.3	8,188	0.00%
2022/03/30	1.5	92.77	1	93.40	93.50	0.5	8,153	0.01%
2022/03/28	0	0.00	3	91.90	92.20	-3	7,980	-0.04%
2022/03/25	1	92.10	1	92.50	92.40	0	7,999	0.00%
2022/03/23	0	0.00	1	92.70	92.50	-1	8,110	-0.01%
2022/03/18	1	91.80	7	92.27	91.30	-6	8,178	-0.07%
2022/03/17	1	92.40	1.4	91.90	91.90	-0.4	8,008	0.00%
2022/03/16	0	0.00	2	91.35	91.50	-2	7,824	-0.03%
2022/03/15	0.4	90.90	0	0.00	90.80	0.4	7,738	0.00%
2022/03/14	3	91.57	2	91.45	91.20	1	7,713	0.01%
2022/03/10	4	89.48	0	0.00	89.60	4	7,506	0.05%
2022/03/07	0	87.90	10	88.00	88.40	-10	7,286	-0.14%
2022/03/03	1	91.40	3	90.53	91.20	-2	7,501	-0.03%
2022/03/02	6	90.55	0	0.00	90.50	6	7,610	0.08%
2022/03/01	10	89.20	8	89.15	90.00	2	7,506	0.03%
2022/02/25	1	86.50	0	0.00	87.70	1	7,389	0.01%
2022/02/23	1	88.30	0	0.00	88.60	1	7,148	0.01%
2022/02/22	1	87.70	0	0.00	88.20	1	7,203	0.01%
2022/02/18	1	89.10	2	89.30	89.10	-1	7,300	-0.01%
2022/02/17	0	0.00	2	88.70	88.70	-2	7,270	-0.03%
2022/02/15	0	0.00	2	88.30	87.40	-2	7,202	-0.03%
2022/02/14	1	87.90	0	0.00	88.40	1	7,227	0.01%
2022/02/11	1	88.80	0	0.00	88.80	1	7,240	0.01%
2022/02/09	0.2	88.40	0	0.00	89.20	0.2	7,322	0.00%
2022/02/08	3	88.70	0	0.00	88.60	3	7,360	0.04%
2022/02/07	0	0.00	9	89.13	89.50	-9	7,303	-0.12%
2022/01/26	0	0.00	3	86.30	86.40	-3	7,150	-0.04%
2022/01/25	6	85.12	0	0.00	85.50	6	7,162	0.08%
2022/01/20	0	87.50	0	0.00	87.40	0	7,112	0.00%
2022/01/19	0.1	87.60	0	0.00	87.40	0.1	7,134	0.00%
2022/01/18	1.1	87.77	0	0.00	87.40	1.1	7,125	0.02%
2022/01/17	0.2	87.60	0	0.00	87.50	0.2	7,147	0.00%
2022/01/14	1	88.50	0	0.00	87.70	1	7,164	0.01%
2022/01/13	0.2	88.50	0	0.00	88.70	0.2	7,101	0.00%
2022/01/12	2	87.80	0	0.00	88.40	2	7,116	0.03%
2022/01/07	0	0.00	2	86.80	86.50	-2	7,005	-0.03%
2022/01/03	0	0.00	6	86.52	86.30	-6	7,176	-0.08%
2021/12/27	0	0.00	5	85.90	85.90	-5	7,652	-0.07%
2021/12/17	0	0.00	2	83.90	84.30	-2	8,528	-0.02%
2021/12/16	0	83.50	0	0.00	82.70	0	8,466	0.00%
2021/12/14	1	83.20	0	0.00	83.00	1	8,655	0.01%
2021/12/13	1	84.60	0	0.00	83.30	1	8,817	0.01%
2021/12/06	1	82.90	0	0.00	84.20	1	8,805	0.01%
2021/12/02	1	83.70	0	0.00	83.80	1	8,820	0.01%
2021/11/26	2	84.80	1	84.00	84.00	1	8,453	0.01%
2021/11/23	2	85.20	0	0.00	85.60	2	8,420	0.02%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/18	0	0.00	0	85.50	86.00	0	8,322	0.00%
2021/11/17	0	86.00	0	0.00	85.60	0	8,265	0.00%
2021/11/09	1	85.10	0	0.00	85.80	1	8,137	0.01%
2021/11/05	9	84.28	1	84.70	84.90	8	8,010	0.10%
2021/11/02	1	84.70	1	85.50	85.00	0	8,015	0.00%
2021/10/28	12	86.08	2	86.00	86.00	10	7,848	0.13%
2021/10/26	1	89.00	0	0.00	88.80	1	7,801	0.01%
2021/10/25	1	88.50	0	0.00	88.20	1	7,824	0.01%
2021/10/22	5	89.00	0	0.00	88.40	5	7,978	0.06%
2021/10/21	1	88.90	0	0.00	89.30	1	8,064	0.01%
2021/10/15	1	87.50	3	88.90	89.20	-2	8,279	-0.02%
2021/10/14	0	0.00	1	88.20	88.20	-1	8,280	-0.01%
2021/10/08	1	91.00	6	91.40	91.30	-5	8,275	-0.06%
2021/10/04	1	87.20	0	0.00	87.20	1	8,212	0.01%
2021/10/01	2	88.90	10	89.10	88.20	-8	8,162	-0.10%
2021/09/28	0	0.00	1	92.90	92.80	-1	7,967	-0.01%
2021/09/27	9	91.74	1	92.70	92.10	8	7,950	0.10%
2021/09/24	2	90.90	0	0.00	91.30	2	7,852	0.03%
2021/09/22	2	87.30	2	87.60	87.30	0	7,747	0.00%
2021/09/17	2	90.00	1	90.50	89.90	1	7,600	0.01%
2021/09/16	0	0.00	0.1	90.00	90.50	-0.1	7,426	0.00%
2021/09/13	0	0.00	10	88.30	88.50	-10	7,231	-0.14%
2021/09/08	0.1	87.50	1	87.30	87.40	-0.9	7,592	-0.01%
2021/09/07	0	0.00	1	87.80	87.70	-1	7,579	-0.01%
2021/08/30	0.1	86.60	0.1	86.50	87.60	0	7,493	0.00%
2021/08/23	0	0.00	1	83.60	83.60	-1	7,684	-0.01%
2021/08/20	0	83.00	0	0.00	81.90	0	7,776	0.00%
2021/08/19	1	85.49	0	0.00	84.00	1	7,867	0.01%
2021/08/18	0	85.50	2	85.40	86.90	-2	7,833	-0.03%
2021/08/17	0	85.90	0	0.00	86.10	0	7,921	0.00%
2021/08/11	1	87.30	0	0.00	87.80	1	8,062	0.01%
2021/08/10	1	87.20	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0	0.00	5	88.40	88.30	-5	8,176	-0.06%
2021/08/04	0	0.00	1	87.90	88.30	-1	8,837	-0.01%
2021/07/29	1	85.90	1	86.50	86.30	0	9,219	0.00%
2021/07/27	0	0.00	2	86.20	86.00	-2	9,387	-0.02%
2021/07/26	2	86.65	1	86.20	86.20	1	9,446	0.01%
2021/07/23	0	0.00	0.1	88.00	88.00	-0.1	9,560	0.00%
2021/07/22	0	0.00	4	87.55	87.80	-4	9,735	-0.04%
2021/07/21	0	85.50	0	0.00	85.60	0	9,914	0.00%
2021/07/20	1	86.00	0.5	86.20	86.00	0.5	9,937	0.01%
2021/07/19	2	87.30	0.5	87.40	87.90	1.5	10,018	0.01%
2021/07/16	0	0.00	4	88.88	89.00	-4	10,217	-0.04%
2021/07/13	0	0.00	1	87.20	86.90	-1	10,658	-0.01%
2021/07/12	1	86.10	0.3	87.10	86.00	0.7	10,789	0.01%
2021/07/09	3	84.90	3	85.70	86.30	0	11,013	0.00%
2021/07/08	2	85.45	1	85.40	85.50	1	11,065	0.01%
2021/07/07	0	0.00	1	86.40	86.60	-1	11,322	-0.01%
2021/07/06	0	86.00	0	0.00	85.90	0	11,653	0.00%
2021/07/05	7.3	86.57	14	86.27	86.50	-6.7	11,899	-0.06%
2021/07/02	0.1	85.00	1	85.80	84.50	-0.9	11,829	-0.01%
2021/07/01	0	83.30	1	84.80	83.90	-1	11,777	-0.01%
2021/06/29	0	82.90	1	83.00	83.30	-1	11,703	-0.01%
2021/06/28	0	83.40	0	0.00	83.30	0	11,867	0.00%
2021/06/25	0	0.00	1	83.90	83.00	-1	12,002	-0.01%
2021/06/23	0	82.50	1	82.60	82.80	-1	12,322	-0.01%
2021/06/22	10	82.10	0	0.00	81.90	10	12,223	0.08%
2021/06/21	1	80.30	5	80.50	81.40	-4	12,267	-0.03%
2021/06/18	4	82.55	0	0.00	82.30	4	12,160	0.03%
2021/06/15	0	0.00	5	84.70	84.80	-5	12,319	-0.04%
2021/06/11	0	85.50	0	0.00	85.10	0	12,414	0.00%
2021/06/10	10	85.00	0	0.00	85.80	10	12,539	0.08%
2021/06/08	1	85.10	0	0.00	85.00	1	12,667	0.01%
2021/06/07	2	85.10	1	85.60	85.60	1	13,043	0.01%
2021/06/03	2	86.50	11	87.39	86.90	-9	13,187	-0.07%
2021/06/02	0	0.00	3	86.87	86.60	-3	13,188	-0.02%
2021/06/01	0	0.00	0.1	84.50	85.00	-0.1	13,157	0.00%
2021/05/31	0	0.00	3	84.50	84.40	-3	13,328	-0.02%
2021/05/28	0	0.00	6	82.72	83.50	-6	13,398	-0.04%
2021/05/27	2	81.80	3	81.70	82.10	-1	13,414	-0.01%
2021/05/25	1.1	81.85	2	82.75	84.30	-0.9	13,572	-0.01%
2021/05/19	0	0.00	1	81.50	81.80	-1	13,646	-0.01%
2021/05/18	5	80.40	0	0.00	81.30	5	13,622	0.04%
2021/05/17	4	77.89	0	0.00	77.90	4	13,695	0.03%
2021/05/13	2	80.35	6	79.33	79.00	-4	13,460	-0.03%
2021/05/12	4	81.48	0	0.00	80.80	4	13,237	0.03%
2021/05/11	1.1	86.64	0	0.00	85.90	1.1	12,948	0.01%
2021/05/07	0.2	87.65	0	0.00	88.60	0.2	12,875	0.00%
2021/05/06	0	0.00	17	89.12	89.60	-17	12,753	-0.13%
2021/05/05	5	88.64	0	0.00	88.00	5	12,608	0.04%
2021/05/04	3	86.93	0	0.00	86.90	3	12,479	0.02%
2021/05/03	10	88.50	0	0.00	87.90	10	12,256	0.08%
2021/04/29	1.2	88.51	2	88.30	88.20	-0.8	12,192	-0.01%
2021/04/28	3	89.10	6	91.10	89.60	-3	12,015	-0.02%
2021/04/27	15	90.27	5	91.34	91.80	10	11,962	0.08%
2021/04/23	0.1	88.70	2	90.15	90.00	-2	11,576	-0.02%
2021/04/22	5.1	89.02	2	90.05	90.20	3.1	11,496	0.03%
2021/04/21	1	90.00	2	91.00	90.20	-1	11,250	-0.01%
2021/04/20	0	0.00	5	91.60	91.10	-5	11,088	-0.05%
2021/04/19	3	89.70	5	90.36	91.10	-2	10,959	-0.02%
2021/04/16	8	89.13	3	89.80	89.90	5	10,862	0.05%
2021/04/15	4	88.95	30	88.56	89.00	-26	10,713	-0.24%
2021/04/14	0	0.00	1.3	86.23	86.50	-1.3	10,361	-0.01%
2021/04/13	4	87.58	1	87.20	86.80	3	10,254	0.03%
2021/04/12	0	0.00	3	84.90	85.50	-3	9,964	-0.03%
2021/04/09	0	0.00	11	81.69	82.30	-11	9,635	-0.11%
2021/04/08	2	79.55	0	0.00	80.10	2	9,393	0.02%
2021/04/01	2	79.20	0	0.00	79.60	2	9,379	0.02%
2021/03/31	3	79.60	0	0.00	79.80	3	9,307	0.03%
2021/03/30	0.3	78.60	0	0.00	79.00	0.3	9,111	0.00%
2021/03/29	1	79.00	2	79.00	78.90	-1	8,960	-0.01%
2021/03/26	0	0.00	1	76.90	77.30	-1	8,749	-0.01%
2021/03/25	1	75.60	0	0.00	76.50	1	8,727	0.01%
2021/03/22	0	0.00	6	76.00	76.40	-6	8,791	-0.07%
2021/03/19	6	74.27	2	75.00	74.50	4	8,741	0.05%
2021/03/18	1	75.60	0	0.00	76.60	1	8,448	0.01%
2021/03/17	1	76.30	0	0.00	76.40	1	8,404	0.01%
2021/03/16	0	0.00	2	77.60	77.30	-2	8,379	-0.02%
2021/03/12	1	76.10	2	77.30	77.20	-1	8,147	-0.01%
2021/03/11	0	0.00	12	77.36	76.70	-12	8,136	-0.15%
2021/03/10	0	0.00	10	74.50	74.60	-10	7,892	-0.13%
2021/03/09	5	72.90	1	73.20	73.60	4	8,016	0.05%
2021/03/08	5	73.80	0	0.00	73.50	5	7,984	0.06%
2021/03/04	3	74.50	3	73.60	73.40	0	8,131	0.00%
2021/02/24	0	0.00	1	73.70	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	1	72.50	73.80	-1	7,414	-0.01%
2021/02/19	17	70.55	2	70.30	70.20	15	7,346	0.20%
2021/02/18	0	0.00	2	71.50	70.70	-2	7,335	-0.03%
2021/02/17	1	69.80	1	70.10	70.00	0	7,322	0.00%
2021/02/04	2	68.00	2	68.90	68.90	0	7,199	0.00%
2021/02/02	0.2	68.50	0	0.00	68.80	0.2	7,379	0.00%
2021/01/27	1	69.40	0	0.00	69.10	1	7,144	0.01%
2021/01/26	1	69.80	0	0.00	69.50	1	7,192	0.01%
2021/01/21	0	0.00	15	69.60	69.30	-15	7,107	-0.21%
2021/01/20	0	0.00	7	70.00	69.30	-7	7,091	-0.10%
2021/01/15	2	72.40	0	0.00	72.30	2	6,980	0.03%
2021/01/07	0	0.00	1	71.50	71.50	-1	6,942	-0.01%
2021/01/06	1	71.20	1	71.00	70.70	0	6,917	0.00%
2021/01/04	0	0.00	2	72.00	71.40	-2	6,846	-0.03%
2020/12/30	1	71.80	1	72.50	72.50	0	6,680	0.00%
2020/12/22	5	70.00	5	68.90	68.60	0	6,514	0.00%
2020/12/17	0	0.00	7	68.59	68.60	-7	6,509	-0.11%
2020/12/16	6	68.70	7	68.57	68.70	-1	6,511	-0.02%
2020/12/14	1	68.60	0	0.00	67.80	1	6,588	0.02%
2020/12/08	0	0.00	4	67.10	67.20	-4	6,400	-0.06%
2020/12/07	2	68.30	5	68.30	67.50	-3	6,363	-0.05%
2020/12/04	5	68.00	3	67.60	67.70	2	6,315	0.03%
2020/12/03	8	66.88	0	0.00	66.60	8	6,168	0.13%
2020/11/23	0	0.00	2	66.00	66.20	-2	5,592	-0.04%
2020/11/20	0	0.00	3	65.30	65.70	-3	5,539	-0.05%
2020/11/17	0	0.00	1	64.20	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	1	64.40	64.50	-1	5,358	-0.02%
2020/11/11	6	63.83	2	64.15	65.30	4	5,230	0.08%
2020/11/10	1	62.40	1	62.80	63.00	0	5,017	0.00%
2020/11/05	1	61.20	0	0.00	61.50	1	4,970	0.02%
2020/11/03	0	0.00	2	60.55	60.80	-2	5,003	-0.04%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/29	1	58.90	1	59.00	59.00	0	4,928	0.00%
2020/10/27	0	0.00	1	60.00	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	3	59.90	60.00	-3	5,021	-0.06%
2020/10/23	1	59.50	0	0.00	59.50	1	5,002	0.02%
2020/10/19	1	59.00	0	0.00	59.00	1	4,659	0.02%
2020/10/16	2.1	59.45	1	59.60	59.20	1.1	4,644	0.02%
2020/10/14	1	60.50	0	0.00	60.50	1	4,619	0.02%
2020/09/29	0	0.00	1	59.60	59.60	-1	4,838	-0.02%
2020/09/28	0	0.00	1	58.80	59.40	-1	4,940	-0.02%
2020/09/25	1	58.20	0	0.00	58.20	1	5,064	0.02%
2020/09/24	1.1	58.98	0	0.00	58.00	1.1	5,068	0.02%
2020/09/23	1	60.10	0	0.00	60.00	1	4,952	0.02%
2020/09/21	1.2	61.34	0	0.00	61.50	1.2	4,922	0.02%
2020/09/18	0	0.00	1	61.40	61.30	-1	4,956	-0.02%
2020/09/15	0	0.00	1	61.00	61.20	-1	4,908	-0.02%
2020/09/11	1	60.40	0	0.00	60.80	1	5,174	0.02%
2020/09/10	1	61.00	0	0.00	61.00	1	5,209	0.02%
2020/09/09	1	60.50	1	60.30	61.00	0	5,268	0.00%
2020/08/20	2	60.80	0	0.00	60.80	2	5,833	0.03%
2020/08/10	0	0.00	1	63.00	63.20	-1	5,937	-0.02%
2020/08/07	1	61.50	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	61.40	3	62.00	61.50	-2	5,879	-0.03%
2020/08/04	1	60.50	0	0.00	60.40	1	5,929	0.02%
2020/07/30	0	61.60	0	0.00	61.50	0	5,882	0.00%
2020/07/28	0	0.00	2	61.50	61.40	-2	6,072	-0.03%
2020/07/15	1	64.10	0	0.00	64.10	1	6,649	0.02%
2020/07/09	0	0.00	7	64.30	64.30	-7	6,824	-0.10%
2020/07/07	2	64.75	0	0.00	64.80	2	6,793	0.03%
2020/07/06	3	66.30	0	0.00	67.00	3	6,748	0.04%
2020/07/02	0	0.00	5	65.70	65.40	-5	6,741	-0.07%
2020/07/01	0	0.00	5	65.20	65.20	-5	6,785	-0.07%
2020/06/30	0	0.00	5	64.50	64.60	-5	6,830	-0.07%
2020/06/23	1	64.50	0	0.00	65.00	1	6,922	0.01%
2020/06/22	0	0.00	1	65.20	64.40	-1	6,926	-0.01%
2020/06/19	2	64.05	0	0.00	63.80	2	6,977	0.03%
2020/06/12	0	0.00	2	65.15	65.30	-2	7,795	-0.03%
2020/06/09	1	67.00	1	66.70	67.00	0	8,259	0.00%
2020/06/05	0	0.00	2	65.05	65.30	-2	8,335	-0.02%
2020/06/04	0	0.00	5	65.00	65.00	-5	8,396	-0.06%
2020/06/03	1	64.70	1	64.80	65.00	0	8,516	0.00%
2020/06/01	0	0.00	2	63.75	63.20	-2	8,470	-0.02%
2020/05/29	1	62.10	0	0.00	62.90	1	8,446	0.01%
2020/05/28	2	62.75	0	0.00	62.50	2	8,293	0.02%
2020/05/26	0	0.00	2	63.65	63.30	-2	8,396	-0.02%
2020/05/25	1	61.50	0	0.00	62.10	1	8,448	0.01%
2020/05/22	3	62.90	0	0.00	62.30	3	8,470	0.04%
2020/05/20	0	0.00	1	63.80	63.90	-1	8,456	-0.01%
2020/05/19	1	63.80	0	0.00	63.60	1	8,447	0.01%
2020/05/14	6	62.95	0	0.00	62.70	6	8,371	0.07%
2020/05/12	2	64.00	0	0.00	63.50	2	8,323	0.02%
2020/05/11	1	65.20	0	0.00	64.60	1	8,257	0.01%
2020/05/08	0	0.00	5	64.20	64.00	-5	8,230	-0.06%
2020/05/07	0	0.00	1	63.60	63.00	-1	8,210	-0.01%
2020/05/06	1	63.70	3	63.23	63.00	-2	8,205	-0.02%
2020/05/05	0	0.00	1	64.00	63.80	-1	8,188	-0.01%
2020/05/04	19	63.02	0	0.00	63.50	19	8,198	0.23%
2020/04/30	21	64.86	21	66.13	66.20	0	8,042	0.00%
2020/04/29	0	0.00	8	62.89	62.50	-8	7,891	-0.10%
2020/04/28	2	60.15	1	59.60	60.30	1	7,794	0.01%
2020/04/27	1	58.30	2	58.30	59.60	-1	7,875	-0.01%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	57.40	1	58.60	57.50	0	7,716	0.00%
2020/04/21	3.1	57.60	1	58.70	57.20	2.1	7,639	0.03%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	7	60.30	2	61.50	60.10	5	7,495	0.07%
2020/04/16	1	60.20	1	60.50	59.90	0	7,422	0.00%
2020/04/15	0	0.00	1	60.50	60.80	-1	7,338	-0.01%
2020/04/14	1	60.20	3	60.27	60.10	-2	7,272	-0.03%
2020/04/13	2	58.00	0	0.00	57.80	2	7,171	0.03%
2020/04/10	5	58.58	0	0.00	58.40	5	7,148	0.07%
2020/04/08	0	0.00	1	56.30	58.10	-1	7,074	-0.01%
2020/04/07	1	55.80	0	0.00	56.30	1	6,978	0.01%
2020/03/24	0	0.00	2	52.00	51.70	-2	6,495	-0.03%
2020/03/20	1	48.80	1	48.70	50.10	0	6,317	0.00%
2020/03/19	1	48.95	0	0.00	47.30	1	5,969	0.02%
2020/03/18	3.1	53.98	0	0.00	52.40	3.1	5,670	0.05%
2020/03/17	1	56.00	0	0.00	56.00	1	5,452	0.02%
2020/03/16	3	59.23	2	60.90	58.80	1	5,196	0.02%
2020/03/13	2	58.63	0	0.00	61.40	2	5,046	0.04%
2020/03/12	3	64.80	6	64.25	63.80	-3	4,783	-0.06%
2020/03/10	0	66.80	0	0.00	66.20	0	4,589	0.00%
2020/03/09	5	66.28	2	66.15	66.00	3	4,496	0.07%
2020/03/06	2	67.90	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.70	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	3	68.30	68.80	-3	4,251	-0.07%
2020/03/03	1	67.70	2	68.00	67.70	-1	4,238	-0.02%
2020/03/02	0	67.80	0	0.00	67.70	0	4,222	0.00%
2020/02/26	4	67.73	0	0.00	67.70	4	4,356	0.09%
2020/02/25	0	69.00	0	0.00	68.50	0	4,251	0.00%
2020/02/10	0	0.00	2	69.20	69.90	-2	4,254	-0.05%
2020/02/05	1	69.20	0	0.00	68.90	1	4,273	0.02%
2020/02/03	1	68.50	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.71	0	0.00	69.70	1	4,232	0.02%
2020/01/30	0	0.00	6	69.27	68.60	-6	4,180	-0.14%
2020/01/13	0	0.00	2	72.80	73.00	-2	4,170	-0.05%
2019/12/27	0	0.00	2	73.00	73.20	-2	4,412	-0.05%
2019/12/25	0	0.00	10	73.00	73.00	-10	4,480	-0.22%
2019/12/20	0	0.00	5	73.18	72.90	-5	4,634	-0.11%
2019/12/19	0	0.00	40	72.80	72.90	-40	4,577	-0.87%
2019/12/16	0	0.00	2	72.25	72.20	-2	4,672	-0.04%
2019/12/06	1	71.50	0	0.00	71.20	1	4,893	0.02%
2019/12/03	10	71.50	0	0.00	71.60	10	4,964	0.20%
2019/12/02	0	71.50	5	71.80	71.60	-5	5,018	-0.10%
2019/11/29	1	71.70	0	0.00	71.50	1	5,070	0.02%
2019/11/27	0	0.00	1	72.30	72.50	-1	5,089	-0.02%
2019/11/26	1	72.00	0	0.00	71.60	1	5,067	0.02%
2019/11/20	5	71.10	0	0.00	71.40	5	4,942	0.10%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/05	0	72.70	1	72.60	72.90	-1	5,557	-0.02%
2019/10/24	4	71.50	0	0.00	72.10	4	6,133	0.07%
2019/10/16	0	0.00	1	70.30	70.80	-1	6,314	-0.02%
2019/10/04	0.5	69.60	0	0.00	69.50	0.5	6,659	0.01%
2019/10/03	0	69.50	0	0.00	69.00	0	6,680	0.00%
2019/09/20	0	0.00	1	70.20	70.70	-1	7,690	-0.01%
2019/09/02	0	69.00	0	0.00	68.50	0	8,265	0.00%
2019/08/21	3	67.83	0	0.00	67.90	3	8,494	0.04%
2019/08/16	2	67.30	0	0.00	67.20	2	8,423	0.02%
2019/08/15	1	66.00	0	0.00	66.00	1	8,326	0.01%
2019/08/14	5	67.40	0	0.00	66.90	5	8,290	0.06%
2019/08/13	2	67.40	0	0.00	67.00	2	8,251	0.02%
2019/08/12	4	67.85	0	0.00	67.60	4	8,173	0.05%
2019/08/07	42	68.00	0	0.00	68.10	42	8,170	0.51%
2019/08/05	2	68.96	0	0.00	69.10	2	8,126	0.03%
2019/08/02	1	69.60	0	0.00	69.70	1	8,056	0.01%
2019/08/01	2	70.80	0	0.00	70.70	2	8,029	0.03%
2019/07/26	0	0.00	6.5	71.71	71.70	-6.5	7,803	-0.08%
2019/07/24	1	71.20	0	0.00	71.40	1	7,732	0.01%
2019/07/22	2	72.00	0	0.00	71.90	2	7,618	0.03%
2019/07/18	0	0.00	3	71.90	71.90	-3	7,603	-0.04%
2019/07/17	1	71.10	0	0.00	72.60	1	7,567	0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/05	3	73.00	2	73.00	73.10	1	7,250	0.01%
2019/07/04	2	73.00	0	0.00	72.70	2	7,288	0.03%
2019/07/03	7	72.59	0	0.00	72.60	7	7,289	0.10%
2019/07/02	3	78.30	1	78.20	78.30	2	7,011	0.03%
2019/07/01	4	78.78	0	0.00	78.80	4	6,766	0.06%
2019/06/25	2	79.50	0	0.00	79.10	2	6,394	0.03%
2019/06/20	0	0.00	2	79.50	78.50	-2	6,249	-0.03%
2019/06/10	4	77.70	0	0.00	77.70	4	5,934	0.07%
2019/06/06	10	78.50	0	0.00	78.50	10	5,805	0.17%
2019/05/21	1	78.60	0	0.00	78.60	1	5,746	0.02%
2019/05/16	1	76.60	0	0.00	76.60	1	5,702	0.02%
2019/05/13	3	76.40	3	76.90	76.40	0	5,600	0.00%
2019/04/30	2	77.90	0	0.00	78.10	2	5,660	0.04%
2019/04/29	6	78.00	0	0.00	78.00	6	5,664	0.11%
2019/04/26	0	0.00	1	77.90	78.30	-1	5,661	-0.02%
2019/04/25	1	78.00	0	0.00	78.00	1	5,666	0.02%
2019/04/15	0	76.90	0	0.00	76.70	0	5,901	0.00%
2019/04/08	0	78.00	0	0.00	77.90	0	5,719	0.00%
2019/04/02	10	78.10	0	0.00	78.30	10	5,534	0.18%
2019/04/01	0	0.00	1	78.80	78.10	-1	5,499	-0.02%
2019/03/26	2	76.90	0	0.00	77.30	2	5,272	0.04%
2019/03/22	0	0.00	1	77.00	77.00	-1	5,211	-0.02%
2019/03/19	3	76.20	0	0.00	76.00	3	5,124	0.06%
2019/03/14	1	75.80	0	0.00	75.60	1	5,041	0.02%
2019/03/05	0	75.70	0	0.00	75.20	0	5,693	0.00%
2019/02/20	1	75.10	0	0.00	75.40	1	5,468	0.02%
2019/02/19	2	74.90	0	0.00	75.10	2	5,441	0.04%
2019/02/14	0	75.00	0	0.00	74.60	0	5,377	0.00%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/23	1	74.70	0	0.00	74.60	1	5,219	0.02%
2019/01/21	2	76.00	0	0.00	76.00	2	5,191	0.04%
2019/01/15	0	0.00	1	75.80	75.80	-1	5,239	-0.02%
2019/01/09	0	0.00	1	73.50	74.50	-1	5,332	-0.02%
2019/01/02	0	73.20	0	0.00	73.00	0	5,680	0.00%
2018/12/27	0	0.00	1	73.70	74.00	-1	5,708	-0.02%
2018/12/25	2	72.60	0	0.00	72.60	2	5,817	0.03%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/07	1	72.90	0	0.00	73.20	1	6,325	0.02%
2018/12/06	1	72.80	2	72.80	72.50	-1	6,380	-0.02%
2018/12/03	1	74.51	0	0.00	74.40	1	6,266	0.02%
2018/11/30	1	74.50	0	0.00	74.30	1	6,193	0.02%
2018/11/28	3	73.80	0	0.00	74.80	3	6,053	0.05%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/19	0	0.00	1	78.80	78.80	-1	6,163	-0.02%
2018/11/06	0	77.50	0	0.00	77.50	0	6,752	0.00%
2018/11/05	0	0.00	1	77.80	78.00	-1	6,735	-0.01%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/24	1	74.80	0	0.00	75.40	1	6,706	0.01%
2018/10/17	1	77.40	0	0.00	76.70	1	6,638	0.02%
2018/10/15	1	76.70	0	0.00	76.50	1	6,622	0.02%
2018/10/12	7	77.24	5	75.10	77.90	2	6,564	0.03%
2018/10/11	8	77.45	5	80.00	76.10	3	6,578	0.05%
2018/10/05	0	0.00	8	82.60	82.10	-8	6,286	-0.13%
2018/10/04	0	83.20	0	0.00	83.10	0	6,242	0.00%
2018/10/03	2	83.80	0	0.00	83.80	2	6,233	0.03%
2018/10/02	1	84.10	1	84.00	84.00	0	6,371	0.00%
2018/09/28	1	84.30	1	84.80	84.80	0	6,753	0.00%
2018/09/27	0	0.00	1	84.30	85.00	-1	6,763	-0.01%
2018/09/26	5	84.08	0	0.00	84.00	5	6,764	0.07%
2018/09/25	3	85.60	0	0.00	84.50	3	6,942	0.04%
2018/09/21	0	0.00	2	85.30	85.50	-2	6,977	-0.03%
2018/09/20	2	84.10	0	0.00	84.00	2	6,976	0.03%
2018/09/07	0	83.50	0	0.00	83.40	0	7,683	0.00%
2018/09/05	1	84.00	0	0.00	83.50	1	7,849	0.01%
2018/08/31	0	0.00	3	84.33	85.40	-3	8,286	-0.04%
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/22	0	0.00	1	83.90	83.90	-1	8,967	-0.01%
2018/08/16	1	82.10	0	0.00	82.10	1	8,892	0.01%
2018/08/13	0	83.80	0	0.00	83.50	0	8,794	0.00%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/07/20	1	83.50	0	0.00	84.00	1	9,285	0.01%
2018/07/19	1	84.20	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/17	0	0.00	1	83.70	84.10	-1	9,314	-0.01%
2018/07/12	1	84.90	2	84.25	84.70	-1	9,439	-0.01%
2018/07/11	2	83.05	0	0.00	83.90	2	9,467	0.02%
2018/07/10	0	83.00	2	82.70	82.70	-2	9,399	-0.02%
2018/07/09	2	87.20	0	0.00	87.50	2	9,278	0.02%
2018/07/03	0	0.00	2	88.10	88.00	-2	8,932	-0.02%
2018/06/25	1	84.00	2	84.85	85.00	-1	8,335	-0.01%
2018/06/20	1	83.00	0	0.00	84.40	1	8,322	0.01%
2018/06/19	0	0.00	1.1	83.00	82.80	-1.1	8,338	-0.01%
2018/06/14	1	84.79	1	84.50	84.20	0	8,003	0.00%
2018/06/13	1	85.60	1	85.90	85.90	0	7,851	0.00%
2018/06/11	1	85.10	1	85.00	85.00	0	7,862	0.00%
2018/06/08	1	86.10	0	0.00	85.50	1	7,740	0.01%
2018/06/01	1	84.00	1	84.70	85.10	0	7,270	0.00%
2018/05/31	1	85.00	0	0.00	83.70	1	7,319	0.01%
2018/05/29	1	86.50	0	0.00	86.00	1	6,824	0.01%
2018/05/28	0	0.00	1	86.00	86.30	-1	6,870	-0.01%
2018/05/25	1	87.00	0	0.00	86.00	1	6,862	0.01%
2018/05/11	0	0.00	2	84.80	85.00	-2	7,005	-0.03%
2018/05/08	0	82.70	0	0.00	82.90	0	6,957	0.00%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/25	1	80.60	0	0.00	80.90	1	6,858	0.01%
2018/04/09	0	0.00	1.1	82.44	83.40	-1.1	7,330	-0.01%
2018/03/31	0	0.00	0.2	81.70	81.60	-0.2	7,321	0.00%
2018/03/26	0	0.00	10	82.40	82.50	-10	7,279	-0.14%
2018/03/22	3	82.00	4	82.80	83.10	-1	7,161	-0.01%
2018/03/12	0	0.00	1	80.30	80.50	-1	6,827	-0.01%
2018/03/07	20	79.30	0	0.00	79.40	20	6,774	0.30%
2018/03/02	1	78.00	0	0.00	78.30	1	6,805	0.01%
2018/02/12	1	76.60	0	0.00	76.20	1	6,582	0.02%
2018/02/06	2	75.95	0	0.00	76.10	2	6,359	0.03%
2018/01/30	1	81.20	0	0.00	81.00	1	6,068	0.02%
2018/01/25	1	81.30	0	0.00	81.80	1	6,071	0.02%
2018/01/10	2	83.00	3	83.00	82.70	-1	5,560	-0.02%
2018/01/04	0	0.00	1	78.00	78.00	-1	5,162	-0.02%
2018/01/03	0	0.00	3	78.07	78.20	-3	5,196	-0.06%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析