加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.65%
  • 成交量
    5,135張
  • 產業
    上市 電機機械類股

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/042234.002233.00232.00018,2090.00%
2024/06/0310235.0010232.10230.50018,2850.00%
2024/05/311231.001.3233.38232.50-0.318,4030.00%
2024/05/308234.568235.19232.50018,7990.00%
2024/05/295239.005237.10236.00018,9270.00%
2024/05/281243.002.3245.02241.50-1.319,309-0.01%
2024/05/2700.001248.00242.50-120,0550.00%
2024/05/249.3239.127238.50238.502.320,2560.01%
2024/05/2200.001.2240.64242.00-1.221,566-0.01%
2024/05/214.1248.224251.00249.000.122,4990.00%
2024/05/200253.001252.50251.00-123,0230.00%
2024/05/174256.633258.00256.50123,4350.00%
2024/05/168257.888258.50257.00024,0540.00%
2024/05/154.3259.993264.83259.001.324,3130.01%
2024/05/1411263.9512261.17260.50-124,2510.00%
2024/05/135.1265.237261.29260.00-1.924,077-0.01%
2024/05/105286.704282.50283.50124,0940.00%
2024/05/093293.171288.00293.00224,2070.01%
2024/05/0815297.0717295.59296.00-224,088-0.01%
2024/05/073281.171285.00285.00223,7520.01%
2024/05/0612283.2516282.66284.00-423,668-0.02%
2024/05/0325285.2225285.26281.00023,6420.00%
2024/05/022286.722284.50284.50023,4510.00%
2024/04/303292.0010291.90292.00-723,448-0.03%
2024/04/2913.1303.2013.1303.50299.00023,3500.00%
2024/04/2620309.6914313.14305.50623,1420.03%
2024/04/2516311.0017.1311.98316.50-1.122,8210.00%
2024/04/2422307.6424308.79316.00-222,606-0.01%
2024/04/2319.1308.1518311.17308.501.122,2520.00%
2024/04/2210320.1012319.50314.00-221,901-0.01%
2024/04/1927337.9824.2331.99327.502.821,7250.01%
2024/04/1810.1345.1316344.16333.50-621,313-0.03%
2024/04/179330.6112330.13337.50-320,899-0.01%
2024/04/166311.676.5309.77307.00-0.520,6370.00%
2024/04/158.2325.964333.25309.004.220,4020.02%
2024/04/1211318.4115325.77334.00-420,090-0.02%
2024/04/1120.2317.2016320.25304.004.219,7050.02%
2024/04/1010329.154329.38316.00619,2140.03%
2024/04/095330.700.3323.67344.504.718,7680.03%
2024/04/080.1315.006315.42313.50-5.918,899-0.03%
2024/04/030.1308.0000.00305.500.119,2490.00%
2024/04/014305.501305.00307.00319,4640.02%
2024/03/280.2283.001287.00280.00-0.819,4030.00%
2024/03/275301.1011305.36295.50-619,305-0.03%
2024/03/260.1322.001315.00320.00-0.919,2240.00%
2024/03/251297.501.3295.12299.00-0.319,1170.00%
2024/03/2243.5275.4036274.99274.007.519,0690.04%
2024/03/2131259.6132.4257.55266.50-1.418,264-0.01%
2024/03/2027240.6329238.98242.50-217,779-0.01%
2024/03/1940.4232.8738233.36239.002.417,4130.01%
2024/03/1827210.0031214.23225.50-416,553-0.02%
2024/03/1546210.9142210.04205.00416,1720.02%
2024/03/1430204.3236204.92208.50-615,459-0.04%
2024/03/1334194.1826196.75199.50814,6420.05%
2024/03/1214181.2914171.54181.50014,7490.00%
2024/03/111166.502165.75168.00-114,948-0.01%
2024/03/083167.0013174.35165.00-1015,219-0.07%
2024/03/072.1177.482181.00177.500.115,0550.00%
2024/03/061180.5000.00180.00114,9290.01%
2024/03/0541.8185.5840181.81182.501.814,8120.01%
2024/03/0415183.5315183.77184.50014,4110.00%
2024/03/0139.3183.6332.2182.79184.007.114,2380.05%
2024/02/2959181.4570.5182.41187.00-11.513,980-0.08%
2024/02/276.1173.985.3172.59171.500.813,3590.01%
2024/02/2644178.5146178.97175.50-213,026-0.02%
2024/02/2321174.6917175.21174.00412,1360.03%
2024/02/2235169.1933171.44172.00211,4220.02%
2024/02/2124152.0225.1156.94161.00-1.110,390-0.01%
2024/02/2020.1149.3021.9148.91146.50-1.89,811-0.02%
2024/02/1934143.8433.4145.21148.500.69,2900.01%
2024/02/168132.5611135.82137.50-38,635-0.03%
2024/02/1500.001125.50125.00-18,267-0.01%
2024/02/051.8122.953122.67122.00-1.28,191-0.01%
2024/02/028.2129.135127.40124.503.28,1350.04%
2024/02/011.2125.008127.69131.00-6.87,868-0.09%
2024/01/311121.0017.2121.24121.50-16.27,600-0.21%
2024/01/304120.5000.00119.0047,5140.05%
2024/01/2910121.004120.38121.0067,4650.08%
2024/01/263120.8310120.25118.50-77,431-0.09%
2024/01/251121.001120.00120.0007,3740.00%
2024/01/245122.904123.38122.5017,3100.01%
2024/01/2317118.328118.63121.0097,1630.13%
2024/01/221115.0000.00115.0016,9910.01%
2024/01/171114.502113.50111.50-16,976-0.01%
2024/01/162117.501116.50116.0016,9270.01%
2024/01/154121.634120.25119.0006,8970.00%
2024/01/123117.833119.67117.0006,7160.00%
2024/01/102117.0000.00117.5026,6130.03%
2024/01/091116.001118.50118.5006,6000.00%
2024/01/081117.506118.17118.50-56,539-0.08%
2024/01/051116.0000.00116.0016,5030.02%
2024/01/044117.005118.90116.00-16,498-0.02%
2024/01/036118.503119.17117.5036,4330.05%
2024/01/028119.7512122.33119.00-46,385-0.06%
2023/12/2979.2122.1069120.09118.5010.26,1840.16%
2023/12/282119.508.3122.64125.50-6.35,810-0.11%
2023/12/261114.5000.00114.0015,5760.02%
2023/12/251119.002117.75116.50-15,570-0.02%
2023/12/2200.0011116.55116.50-115,581-0.20%
2023/12/212116.7500.00115.5025,6680.04%
2023/12/191117.0011116.18117.00-105,807-0.17%
2023/12/183.1119.742120.00119.501.15,7610.02%
2023/12/1526128.044126.00123.00225,6980.39%
2023/12/144126.639128.56127.50-55,463-0.09%
2023/12/135125.801126.00124.0045,3250.08%
2023/12/1211126.3211124.95125.0005,3960.00%
2023/12/113127.836126.92127.50-35,273-0.06%
2023/12/0818134.1436130.43129.00-185,106-0.35%
2023/12/0762136.9054135.19132.5084,7670.17%
2023/12/0618127.5320129.08130.50-23,922-0.05%
2023/12/057.1114.767.1116.04122.0003,2190.00%
2023/12/045108.906.9109.92111.00-1.92,862-0.07%
2023/12/0100.001104.00104.50-12,747-0.04%
2023/11/300104.000.3103.50103.50-0.22,732-0.01%
2023/11/293101.6700.00101.5032,7420.11%
2023/11/282104.5011104.91105.00-92,737-0.33%
2023/11/2715.2108.9219103.95104.00-3.92,718-0.14%
2023/11/2423.1106.4612104.96106.5011.12,5170.44%
2023/11/2310102.0000.00101.00102,3440.43%
2023/11/2200.001101.00101.00-12,338-0.04%
2023/11/160.198.5000.0098.800.12,4980.01%
2023/11/152097.8600.0097.80202,6400.76%
2023/11/0900.002098.0096.70-202,768-0.72%
2023/11/071098.7000.0098.40102,8190.35%
2023/11/061099.3000.0099.10102,8880.35%
2023/10/201103.5000.00101.5013,6340.03%
2023/10/1800.001102.50103.50-13,822-0.03%
2023/10/061112.000.5113.00114.500.55,3210.01%
2023/10/051114.501116.00114.0005,5940.00%
2023/10/041114.5000.00114.0015,7190.02%
2023/10/034117.254116.88117.0005,9600.00%
2023/10/022115.5000.00116.0025,9990.03%
2023/09/282114.003115.00115.50-16,043-0.02%
2023/09/273114.332115.00113.5016,0470.02%
2023/09/263113.004113.13113.00-16,049-0.02%
2023/09/2500.001111.00111.00-16,010-0.02%
2023/09/221110.5000.00110.0015,8720.02%
2023/09/130.5117.0000.00116.000.56,2850.01%
2023/09/0800.001118.50119.50-16,908-0.01%
2023/09/011128.0000.00124.0017,3840.01%
2023/08/241132.503132.33132.50-28,602-0.02%
2023/08/231132.001133.50131.5008,8180.00%
2023/08/224132.252133.25132.5028,9430.02%
2023/08/217133.437133.14131.5009,1050.00%
2023/08/181130.501128.50126.5009,2870.00%
2023/08/161124.011125.00126.5009,8670.00%
2023/08/1500.002126.25126.00-210,453-0.02%
2023/08/141125.001126.00124.50010,9970.00%
2023/08/111126.001127.50125.50011,0850.00%
2023/08/0911133.8211132.23130.50011,3690.00%
2023/08/084132.002132.75132.50211,7070.02%
2023/08/076133.834135.75136.00211,7550.02%
2023/08/042139.251138.50138.50111,8520.01%
2023/08/0200.001143.00140.00-112,157-0.01%
2023/08/011144.501145.00144.50012,5520.00%
2023/07/314.1150.292152.25148.002.112,6800.02%
2023/07/282149.001151.00150.00112,8850.01%
2023/07/273155.005152.70153.00-213,615-0.01%
2023/07/261149.5000.00149.00113,8350.01%
2023/07/253152.671155.00151.50213,9870.01%
2023/07/242151.250.1151.00151.001.914,1020.01%
2023/07/210.1156.002157.00157.50-214,380-0.01%
2023/07/201142.003149.00154.00-214,749-0.01%
2023/07/195145.202147.50144.00314,9290.02%
2023/07/183163.001156.50155.00214,7750.01%
2023/07/1710169.557168.06163.50314,7050.02%
2023/07/1413161.3518.3161.28162.50-5.314,441-0.04%
2023/07/1314.3154.887153.57152.507.314,2850.05%
2023/07/123157.0010.1157.01158.50-7.114,343-0.05%
2023/07/119153.506154.58151.00314,2470.02%
2023/07/106154.5015155.70153.00-914,656-0.06%
2023/07/077.1152.147151.29150.500.114,7450.00%
2023/07/062151.501152.50150.00114,9970.01%
2023/07/043153.171150.00150.00215,0990.01%
2023/07/0300.000.2153.00154.00-0.215,0450.00%
2023/06/3000.002.1146.16149.50-2.114,980-0.01%
2023/06/291145.001146.00147.00014,9280.00%
2023/06/271149.002.1145.12144.50-1.114,868-0.01%
2023/06/2600.001153.50153.00-114,729-0.01%
2023/06/211154.003154.00153.50-214,684-0.01%
2023/06/205152.004153.88154.00114,6190.01%
2023/06/1916.1156.5812152.83151.504.114,5340.03%
2023/06/1620157.7018159.69156.00214,4520.01%
2023/06/1511.1149.1511150.45150.000.114,0560.00%
2023/06/141143.0000.00143.50113,8750.01%
2023/06/131148.0000.00146.50113,8270.01%
2023/06/121148.0000.00148.50113,8000.01%
2023/06/092148.502152.00152.00013,6670.00%
2023/06/082151.751153.00151.50113,5750.01%
2023/06/071153.0000.00156.50113,5390.01%
2023/06/062150.501152.00153.00113,4730.01%
2023/06/0514.3159.8413157.08155.001.313,4830.01%
2023/06/0228157.7031156.90156.50-313,465-0.02%
2023/06/0112151.4612148.46147.50013,0980.00%
2023/05/315146.303149.00149.00212,9860.02%
2023/05/3013144.4611143.05146.00212,7890.02%
2023/05/2913144.1214145.32143.50-112,706-0.01%
2023/05/263.1139.581138.00138.502.112,5070.02%
2023/05/2514141.8913142.23141.50112,4380.01%
2023/05/2411140.0516.4140.93140.00-5.412,302-0.04%
2023/05/2325.2137.1222138.14138.003.212,2280.03%
2023/05/2227.2138.4329140.90137.00-1.812,352-0.01%
2023/05/1934131.7234133.49134.50012,2470.00%
2023/05/1835124.2138.1125.59129.50-3.111,958-0.03%
2023/05/171116.503116.33118.00-211,487-0.02%
2023/05/163114.502114.25115.00111,3860.01%
2023/05/156116.834115.13114.00211,2460.02%
2023/05/128112.889.1112.28117.00-1.111,011-0.01%
2023/05/118112.889.1112.28111.00-1.110,550-0.01%
2023/05/1014116.7812116.17116.00210,3810.02%
2023/05/099120.8312118.33120.00-310,144-0.03%
2023/05/087118.363118.67121.0049,8020.04%
2023/05/057112.646113.50113.0019,3390.01%
2023/05/0413113.3815113.50114.00-29,131-0.02%
2023/05/0313111.0410111.85113.5038,8470.03%
2023/05/0213105.0813.1107.43110.50-0.18,0550.00%
2023/04/28699.55799.50100.50-17,746-0.01%
2023/04/27297.15298.3597.1007,5500.00%
2023/04/262797.592897.2098.00-17,341-0.01%
2023/04/251898.442198.8594.00-36,960-0.04%
2023/04/2411.195.031196.15101.500.16,4220.00%
2023/04/2000.000.297.2095.10-0.25,9640.00%
2023/04/191599.061197.8597.8045,8950.07%
2023/04/181298.691199.1996.7015,8000.02%
2023/04/173196.683797.5197.00-65,683-0.11%
2023/04/14492.48594.0293.10-15,437-0.02%
2023/04/13896.35197.4092.0075,2250.13%
2023/04/12894.481093.7496.00-24,666-0.04%
2023/04/112787.192788.0287.3004,2900.00%
2023/04/10886.15885.3085.1003,9510.00%
2023/04/070.181.8000.0081.900.13,7930.00%
2023/03/2800.00183.7080.80-13,665-0.03%
2023/03/2700.00183.2083.40-13,627-0.03%
2023/03/210.283.7000.0083.000.23,5000.01%
2023/03/20180.80181.4081.5003,3920.00%
2023/03/17180.1000.0080.2013,3640.03%
2023/03/1600.000.279.2079.80-0.23,340-0.01%
2023/03/150.283.00183.0081.90-0.83,283-0.02%
2023/03/14181.0000.0080.4013,2260.03%
2023/03/10182.000.281.5081.200.83,1610.03%
2023/03/080.284.5000.0084.900.22,9930.01%
2023/03/07986.48986.0785.1002,8390.00%
2023/03/0200.000.481.0180.20-0.42,489-0.02%
2023/03/010.279.8000.0079.900.22,4040.01%
2023/02/23184.500.184.1082.500.92,3020.04%
2023/02/224.182.11583.0882.30-0.92,191-0.04%
2023/02/2100.00186.7085.50-12,070-0.05%
2023/02/20285.50185.1085.1011,8030.06%
2023/02/171484.0418.183.8484.70-4.11,411-0.29%
2023/02/1684.277.208376.8377.001.21,0930.11%
2023/02/1500.00173.5074.40-1759-0.13%
2023/02/14167.5000.0067.7016400.16%
2023/02/0700.00164.9064.90-1557-0.18%
2023/02/0300.00165.6065.60-1527-0.19%
2023/02/02265.4000.0065.9025210.38%
2023/02/010.164.8000.0064.600.14990.02%
2023/01/05167.10167.7068.9003330.00%
2022/12/1900.00159.5060.70-1276-0.36%
2022/12/0700.00161.3060.10-1315-0.32%
2022/11/2100.00156.7057.20-1287-0.35%
2022/11/0400.00154.9055.40-1305-0.33%
2022/10/18353.6300.0053.9033370.89%
2022/10/0300.00157.1057.00-1339-0.29%
2022/09/16162.1000.0061.6013710.27%
2022/09/1400.00162.5062.00-1377-0.26%
2022/09/0700.00161.8061.90-1393-0.25%
2022/09/06162.30161.0062.3003950.00%
2022/09/01262.6500.0062.1024000.50%
2022/07/1500.000.161.1061.80-0.1466-0.02%
2022/07/1300.00061.7062.2004610.00%
2022/07/060.162.4600.0061.500.14410.02%
2022/06/2800.00163.9062.00-1406-0.25%
2022/06/17059.6000.0059.6003130.00%
2022/06/0100.00160.8060.60-1275-0.36%
2022/05/310.161.1000.0060.800.12730.05%
2022/05/300.161.5700.0060.200.12670.04%
2022/05/271.161.1500.0061.201.12550.41%
2022/05/260.760.7100.0059.800.72470.29%
2022/05/2500.000.761.4061.10-0.7231-0.31%
2022/05/23059.6000.0060.0001870.01%
2022/05/190.158.2000.0058.100.11680.04%
2022/05/180.258.1000.0057.900.21620.11%
2022/05/12054.0000.0053.7001250.03%
2022/05/090.454.1600.0053.900.41180.36%
2022/05/0300.00354.3054.40-3104-2.88%
2022/04/2600.00354.5053.90-3101-2.95%
2022/04/01052.0000.0051.900740.00%
2021/11/2900.00353.8053.80-3159-1.88%
2021/10/15350.4000.0050.4031242.40%
2021/10/01350.2000.0049.9031152.60%
2021/09/24350.4000.0050.3031112.70%
2021/06/2100.004.953.0552.80-4.9222-2.21%
2021/05/1800.001049.8050.00-10202-4.93%
2021/05/14548.2000.0048.4051972.53%
2021/05/12547.8000.0047.8051892.64%
2021/04/2800.00451.8051.90-4169-2.36%
2021/04/2100.00851.0151.50-8156-5.11%
2021/04/2000.00550.7050.90-5151-3.30%
2021/04/19350.7000.0051.2031482.02%
2021/04/1200.00550.2050.20-5139-3.58%
2021/04/0900.00149.3049.35-1135-0.74%
2021/03/2600.00248.8848.90-2138-1.44%
2021/03/23648.1200.0048.1561424.20%
2021/03/19248.4000.0048.5521451.37%
2021/03/10148.8500.0048.5511420.70%
2021/03/0300.00549.1050.30-5143-3.49%
2021/02/01447.2000.0047.2541462.73%
2021/01/12149.8000.0049.4511380.72%
2021/01/0400.00251.0051.00-2149-1.34%
2020/12/30150.20151.7051.6001530.00%
2020/12/28250.0500.0049.9521511.32%
2020/12/2200.00250.1049.65-2159-1.25%
2020/12/21250.4000.0050.2021681.19%
2020/12/17151.1000.0051.5011760.57%
2020/12/0900.00250.7050.70-2250-0.80%
2020/12/07549.7000.0049.7052671.87%
2020/12/03349.5200.0049.5532701.11%
2020/11/1900.00551.3051.30-5281-1.78%
2020/10/15549.1000.0049.0053411.46%
2020/10/05547.3000.0047.7054211.19%
2020/09/23548.6000.0048.4554121.21%
2020/09/1800.00553.4052.00-5390-1.28%
2020/09/1100.00550.8050.20-5319-1.56%
2020/09/0700.00549.4049.30-5299-1.67%
2020/07/27546.6000.0046.2552521.98%
2020/07/24548.3000.0048.5052472.02%
2020/07/23549.6000.0049.4052422.06%
2020/07/1600.00354.3052.30-3203-1.47%
2020/06/18346.1000.0046.0531382.17%
2020/05/1800.00543.8044.20-5157-3.18%
2020/04/15043.8000.0042.4001540.00%
2020/03/1700.00539.4039.85-5129-3.87%
2020/03/1600.00540.0540.05-5124-4.00%
2020/03/09542.2000.0042.1051074.66%
2020/02/03544.3000.0044.555915.45%
2020/01/30145.9500.0045.501891.11%
2020/01/2000.00447.3047.15-486-4.61%
2019/12/27245.5000.0045.502842.38%
2019/11/27345.0000.0045.1031242.41%
2019/11/08445.4500.0045.4541303.07%
2019/10/0300.00545.4045.20-5155-3.21%
2019/08/27542.7000.0042.6551742.86%
2019/08/07243.0000.0042.6522770.72%
2019/06/1400.00145.6046.00-1224-0.45%
2019/06/13145.1000.0045.6012230.45%
2019/05/3100.001347.2447.30-13191-6.78%
2019/05/24145.40545.6045.20-4135-2.96%
2019/05/23545.6100.0045.7051323.77%
2019/05/22846.6100.0046.1581306.15%
2019/05/2100.00246.4045.90-2121-1.65%
2019/05/20244.90245.8045.7501080.00%
2019/05/17144.1500.0044.2511050.95%
2019/05/16143.8500.0043.9011020.98%
2019/04/1600.00542.7542.70-593-5.35%
2019/04/1500.00542.8042.90-592-5.41%
2019/03/0800.00442.0041.85-4102-3.90%
2018/12/0600.00540.2040.15-5499-1.00%
2018/10/11541.1900.0040.7055011.00%
2018/10/09343.50143.3044.3024880.41%
2018/10/05343.3000.0043.7034820.62%
2018/10/03345.7000.0045.2034680.64%
2018/10/01447.0800.0047.2044560.88%
2018/09/27347.6000.0047.0034290.70%
2018/09/25348.2700.0048.8534060.74%
2018/09/1000.00142.2542.30-1113-0.88%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音