喬山 (1736)-台新-屏東券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	90.95	3	92.03	91.30	-1	1,384	-0.07%
2024/05/08	1	89.10	0	0.00	92.40	1	1,339	0.07%
2024/05/07	0	0.00	2	87.15	87.50	-2	1,274	-0.16%
2024/05/03	2	84.40	0	0.00	85.50	2	1,202	0.17%
2024/05/02	9	85.67	0	0.00	85.30	9	1,177	0.76%
2024/04/30	1	82.20	0	0.00	83.40	1	1,137	0.09%
2024/04/29	9	82.63	2	83.60	83.30	7	1,123	0.62%
2024/04/26	7	82.29	8	83.04	82.20	-1	1,071	-0.09%
2024/04/25	18	80.83	5	81.56	80.60	13	1,014	1.28%
2024/04/24	19	79.06	0	0.00	78.60	19	945	2.01%
2024/04/11	2	78.70	1	78.40	80.40	1	753	0.13%
2024/04/09	2	73.80	3	75.87	77.10	-1	579	-0.17%
2024/03/19	1	73.20	0	0.00	72.60	1	441	0.23%
2024/03/18	0	0.00	1	71.10	72.00	-1	439	-0.23%
2024/03/15	0	0.00	3	71.30	71.30	-3	437	-0.69%
2024/03/14	4	72.53	0	0.00	72.30	4	433	0.92%
2024/03/08	0	0.00	26	72.38	72.80	-26	391	-6.65%
2024/03/07	0	0.00	1	74.00	72.40	-1	365	-0.27%
2024/03/06	2	71.00	27	71.09	71.00	-25	338	-7.39%
2024/03/05	0	0.00	2	67.30	70.10	-2	309	-0.65%
2024/03/04	0	0.00	0.6	66.21	66.20	-0.6	289	-0.21%
2024/02/23	2	66.05	0	0.00	65.30	2	295	0.68%
2024/02/21	0	0.00	1	66.60	65.80	-1	307	-0.33%
2024/02/20	1	65.90	0	0.00	65.80	1	317	0.31%
2024/02/16	0	0.00	1	65.30	65.00	-1	341	-0.29%
2024/02/15	1	64.10	0	0.00	64.10	1	342	0.29%
2024/01/12	1	67.50	0	0.00	67.60	1	418	0.24%
2024/01/03	0	0.00	0.4	68.70	69.00	-0.4	484	-0.08%
2023/12/20	0	0.00	1	68.60	69.30	-1	601	-0.17%
2023/12/13	0	68.30	0	0.00	68.10	0	621	0.00%
2023/12/12	1	68.70	0	0.00	67.90	1	637	0.16%
2023/12/08	1	70.00	1	69.10	69.10	0	658	0.00%
2023/11/28	1	72.50	1	73.20	71.70	0	731	0.00%
2023/11/17	1	72.70	0	0.00	72.40	1	808	0.12%
2023/11/15	0	0.00	1	70.80	70.70	-1	796	-0.13%
2023/11/06	0	0.00	1	69.60	69.60	-1	816	-0.12%
2023/10/24	1	69.00	0	0.00	68.80	1	921	0.11%
2023/10/20	0	0.00	2	69.00	68.30	-2	959	-0.21%
2023/10/11	1	76.90	1	79.50	76.60	0	1,151	0.00%
2023/10/06	0	0.00	1	78.10	78.00	-1	1,157	-0.09%
2023/10/04	2	78.00	0	0.00	78.80	2	1,228	0.16%
2023/10/03	0	0.00	1	78.50	79.10	-1	1,244	-0.08%
2023/10/02	1	79.30	2	78.50	78.70	-1	1,303	-0.08%
2023/09/27	2	74.25	0	0.00	74.50	2	1,360	0.15%
2023/09/26	1	77.10	0	0.00	75.30	1	1,364	0.07%
2023/09/08	1	77.20	1	79.00	78.70	0	1,374	0.00%
2023/08/24	0	0.00	1	74.30	74.20	-1	1,279	-0.08%
2023/08/23	1	70.50	5	70.32	70.80	-4	1,266	-0.32%
2023/08/22	1	72.00	3	72.00	70.90	-2	1,259	-0.16%
2023/08/11	1	76.20	0	0.00	77.30	1	1,241	0.08%
2023/07/28	4	79.38	0	0.00	78.60	4	1,239	0.32%
2023/07/27	1	81.80	3	81.90	80.60	-2	1,222	-0.16%
2023/07/26	1	79.90	4	80.37	79.60	-3	1,185	-0.25%
2023/07/24	3	78.80	0	0.00	78.40	3	1,137	0.26%
2023/07/21	7	81.10	6	80.07	80.70	1	1,119	0.09%
2023/07/20	3	82.03	3	81.07	79.50	0	1,081	0.00%
2023/07/19	1	81.20	5	80.08	78.50	-4	979	-0.41%
2023/07/18	10	77.00	2	77.85	76.80	8	898	0.89%
2023/07/13	6	77.13	0	0.00	77.30	6	857	0.70%
2023/07/12	0	0.00	4	78.38	77.20	-4	842	-0.47%
2023/07/10	1	78.00	0	0.00	77.90	1	765	0.13%
2023/07/07	3	77.60	0	0.00	78.10	3	757	0.40%
2023/07/06	8	78.25	2	78.55	78.80	6	704	0.85%
2023/07/05	1	73.40	0	0.00	73.60	1	630	0.16%
2023/07/03	42	71.58	0	0.00	71.70	42	606	6.92%
2023/06/27	0	0.00	1	70.50	70.20	-1	549	-0.18%
2023/06/19	0	0.00	2	69.35	69.40	-2	520	-0.38%
2023/06/08	1	67.80	1	67.20	67.20	0	533	0.00%
2023/06/07	0	0.00	1	66.40	66.40	-1	534	-0.19%
2023/05/16	0	0.00	5	61.00	61.20	-5	612	-0.82%
2023/05/15	2	58.55	4	58.75	57.90	-2	602	-0.33%
2023/05/09	1	65.90	0	0.00	64.60	1	603	0.17%
2023/04/25	1	67.70	0	0.00	66.50	1	841	0.12%
2023/04/24	5	68.20	0	0.00	67.20	5	850	0.59%
2023/04/12	0	0.00	1	70.80	69.30	-1	1,256	-0.08%
2023/04/06	0	0.00	1	67.20	66.80	-1	1,249	-0.08%
2023/03/28	1	67.40	0	0.00	67.10	1	1,334	0.07%
2023/03/10	1	66.10	0	0.00	65.70	1	2,056	0.05%
2023/03/03	0	0.00	1	68.50	68.20	-1	2,156	-0.05%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/03/01	2	69.70	2	68.80	68.80	0	2,376	0.00%
2023/02/22	0	0.00	1	69.40	69.80	-1	2,840	-0.04%
2023/02/21	1	70.10	1	69.70	69.70	0	2,851	0.00%
2023/02/20	1	70.50	1	70.10	70.10	0	2,861	0.00%
2023/02/13	1	69.40	4	70.08	70.00	-3	2,991	-0.10%
2023/02/09	5	69.98	2	69.90	69.60	3	3,008	0.10%
2023/02/03	0	0.00	1	73.80	73.80	-1	3,050	-0.03%
2023/02/02	1	73.60	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	1	72.70	73.50	-1	3,061	-0.03%
2023/01/16	2	71.40	0	0.00	71.40	2	3,035	0.07%
2023/01/13	0	0.00	3	68.80	68.80	-3	3,005	-0.10%
2023/01/10	2	69.90	2	72.20	69.90	0	3,025	0.00%
2023/01/09	0	0.00	1	76.60	76.50	-1	2,902	-0.03%
2023/01/06	3	75.00	0	0.00	75.70	3	2,896	0.10%
2023/01/05	2	75.85	3	75.67	75.00	-1	2,881	-0.03%
2022/12/30	2	69.40	0	0.00	69.50	2	2,838	0.07%
2022/12/23	2	73.90	2	72.50	73.90	0	3,185	0.00%
2022/12/19	16	83.26	16	82.70	79.20	0	3,490	0.00%
2022/12/13	2	78.00	2	78.90	78.00	0	3,483	0.00%
2022/12/08	1	81.40	0	0.00	81.30	1	3,542	0.03%
2022/12/07	1	83.40	0	0.00	83.10	1	3,526	0.03%
2022/12/06	1	84.60	1	85.50	84.80	0	3,554	0.00%
2022/12/05	2	84.10	5	83.68	85.10	-3	3,547	-0.08%
2022/11/23	1	78.80	1	77.40	78.00	0	3,389	0.00%
2022/11/22	1	73.00	1	74.90	77.90	0	3,232	0.00%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	0	0.00	2	66.65	66.80	-2	2,863	-0.07%
2022/11/17	2	63.65	2	64.25	64.00	0	2,772	0.00%
2022/11/15	2	64.65	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	2	66.10	67.70	-2	2,695	-0.07%
2022/11/11	2	64.30	13	65.82	63.80	-11	2,639	-0.42%
2022/11/10	4	64.20	1	64.40	64.30	3	2,604	0.12%
2022/11/09	8	65.31	3	66.47	64.60	5	2,579	0.19%
2022/11/08	9	66.09	4	66.90	65.60	5	2,553	0.20%
2022/11/07	2	66.95	2	67.70	67.10	0	2,525	0.00%
2022/11/04	3	66.13	3	66.70	67.90	0	2,512	0.00%
2022/10/25	0	0.00	24	73.30	73.00	-24	2,260	-1.06%
2022/10/14	8	77.30	3	77.40	76.10	5	2,096	0.24%
2022/10/06	1	80.10	0	0.00	79.00	1	1,904	0.05%
2022/10/05	2	81.65	2	80.95	81.40	0	1,853	0.00%
2022/10/04	1	79.30	3	80.63	80.80	-2	1,768	-0.11%
2022/10/03	1	75.10	0	0.00	77.00	1	1,638	0.06%
2022/09/29	1	74.30	1	74.30	74.10	0	1,511	0.00%
2022/09/27	4	78.08	4	78.00	78.60	0	1,260	0.00%
2022/09/22	0	0.00	0.1	74.00	74.40	-0.1	1,093	-0.01%
2022/09/20	1.1	75.17	1	76.60	74.50	0.1	1,032	0.01%
2022/09/19	0	76.90	0	0.00	74.30	0	982	0.00%
2022/09/16	0	0.00	1	75.40	74.60	-1	907	-0.11%
2022/09/15	1	73.00	1	74.30	74.30	0	861	0.00%
2022/09/13	2	74.55	2	73.85	74.80	0	736	0.00%
2022/09/08	1	65.00	2	65.60	67.10	-1	455	-0.22%
2022/09/07	0	0.00	1	61.00	61.00	-1	327	-0.31%
2022/09/05	0	0.00	5	58.80	60.00	-5	279	-1.79%
2022/09/02	5	58.30	0	0.00	58.30	5	245	2.03%
2022/08/25	6	56.50	7	55.46	54.50	-1	197	-0.51%
2022/08/18	1	53.70	0	0.00	54.00	1	170	0.59%
2022/06/28	1	56.60	1	58.00	56.60	0	232	0.00%
2022/06/16	1	54.30	0	0.00	53.70	1	224	0.45%
2022/06/10	0	0.00	23	53.58	53.80	-23	231	-9.93%
2022/06/01	0	0.00	1	53.80	54.70	-1	250	-0.40%
2022/05/31	1	53.00	0	0.00	53.00	1	250	0.40%
2022/05/30	0	0.00	1	54.10	54.10	-1	251	-0.40%
2022/05/18	1	53.30	0	0.00	53.40	1	267	0.37%
2022/05/13	5	51.00	0	0.00	52.50	5	271	1.84%
2022/05/09	6	54.77	0	0.00	54.50	6	277	2.16%
2022/05/06	1	56.60	0	0.00	56.60	1	276	0.36%
2022/05/05	5	58.00	0	0.00	58.00	5	274	1.82%
2022/05/03	25	59.25	0	0.00	58.90	25	272	9.19%
2022/04/29	1	58.10	10	59.03	58.10	-9	267	-3.36%
2022/04/28	0	0.00	21	59.05	58.90	-21	261	-8.03%
2022/04/27	10	56.65	0	0.00	56.60	10	247	4.04%
2022/04/26	20	58.34	1	56.30	58.20	19	246	7.72%
2022/04/20	1	56.00	0	0.00	55.60	1	231	0.43%
2022/03/18	0	0.00	1	53.30	53.50	-1	287	-0.35%
2022/03/07	1	52.40	0	0.00	52.20	1	294	0.34%
2022/02/10	0	0.00	3	58.13	58.20	-3	362	-0.83%
2022/01/19	1	56.00	0	0.00	55.30	1	371	0.27%
2022/01/18	1	56.20	0	0.00	56.30	1	369	0.27%
2022/01/13	1	57.70	0	0.00	57.60	1	374	0.27%
2022/01/10	0	0.00	1	59.80	59.90	-1	375	-0.27%
2022/01/06	0	0.00	1	59.30	57.90	-1	369	-0.27%
2021/12/10	1	56.70	0	0.00	57.00	1	495	0.20%
2021/11/24	1	58.80	0	0.00	59.00	1	509	0.20%
2021/11/15	0	0.00	1	61.90	62.70	-1	509	-0.20%
2021/11/09	1	59.00	0	0.00	60.40	1	539	0.19%
2021/11/05	1	59.40	1	59.90	59.60	0	542	0.00%
2021/11/03	0	0.00	1	58.50	58.70	-1	590	-0.17%
2021/10/22	0	0.00	10	57.58	56.80	-10	782	-1.28%
2021/10/20	0	0.00	5	58.78	58.00	-5	783	-0.64%
2021/10/19	0	0.00	6	58.60	59.10	-6	779	-0.77%
2021/10/18	0	0.00	2	57.70	57.60	-2	776	-0.26%
2021/10/15	13	55.71	0	0.00	56.30	13	781	1.66%
2021/10/14	10	55.30	0	0.00	55.10	10	799	1.25%
2021/10/07	0	0.00	2	55.90	55.90	-2	781	-0.26%
2021/10/06	2	55.40	0	0.00	54.50	2	765	0.26%
2021/09/28	1	66.60	0	0.00	66.70	1	731	0.14%
2021/09/13	0	0.00	1	67.40	67.40	-1	943	-0.11%
2021/09/10	2	68.45	0	0.00	68.00	2	945	0.21%
2021/09/09	1	67.80	0	0.00	67.60	1	945	0.11%
2021/09/01	0	0.00	1	69.60	69.60	-1	950	-0.11%
2021/08/27	1	66.80	0	0.00	67.10	1	958	0.10%
2021/08/24	0	0.00	5	64.74	65.60	-5	972	-0.51%
2021/08/23	5	65.20	0	0.00	65.60	5	971	0.51%
2021/08/10	1	76.40	1	74.20	76.40	0	938	0.00%
2021/08/06	1	82.00	1	79.50	79.70	0	931	0.00%
2021/08/04	1	79.50	3	79.07	83.00	-2	905	-0.22%
2021/08/02	1	76.20	0	0.00	76.40	1	865	0.12%
2021/07/30	0	0.00	1	76.00	76.00	-1	876	-0.11%
2021/07/27	1	76.70	0	0.00	75.70	1	920	0.11%
2021/07/23	0	0.00	1	76.50	76.50	-1	929	-0.11%
2021/07/19	0	0.00	10	77.51	78.00	-10	925	-1.08%
2021/07/13	0	0.00	1	82.30	82.10	-1	939	-0.11%
2021/07/07	0	0.00	1	82.80	83.20	-1	990	-0.10%
2021/07/06	5	85.20	0	0.00	84.20	5	1,015	0.49%
2021/07/05	1	83.70	0	0.00	84.00	1	1,038	0.10%
2021/07/01	2	83.50	0	0.00	83.10	2	1,029	0.19%
2021/06/30	4	84.58	0	0.00	84.30	4	1,035	0.39%
2021/06/29	0	0.00	11	85.90	85.30	-11	1,022	-1.08%
2021/06/28	3	86.97	2	86.85	86.90	1	1,034	0.10%
2021/06/25	2	88.10	2	88.00	85.50	0	1,008	0.00%
2021/06/24	3	82.67	0	0.00	84.00	3	955	0.31%
2021/06/23	2	79.80	0	0.00	80.00	2	929	0.22%
2021/06/22	3	78.80	0	0.00	78.00	3	933	0.32%
2021/06/17	0	0.00	2	82.90	79.90	-2	952	-0.21%
2021/06/16	0	0.00	5	79.62	80.80	-5	962	-0.52%
2021/06/15	5	80.10	0	0.00	80.10	5	971	0.51%
2021/06/09	0	0.00	2	80.20	79.50	-2	1,031	-0.19%
2021/06/03	2	80.40	0	0.00	80.00	2	1,087	0.18%
2021/06/02	2	80.90	1	82.80	80.40	1	1,095	0.09%
2021/05/27	1	79.00	0	0.00	79.90	1	1,116	0.09%
2021/05/25	0	0.00	3	81.17	80.00	-3	1,129	-0.27%
2021/05/24	0	0.00	3	77.30	77.80	-3	1,119	-0.27%
2021/05/21	3	74.33	0	0.00	76.50	3	1,134	0.26%
2021/05/20	1	73.20	0	0.00	72.20	1	1,136	0.09%
2021/05/17	0	0.00	4	68.80	69.80	-4	1,179	-0.34%
2021/05/13	1	76.70	0	0.00	75.50	1	1,157	0.09%
2021/05/12	9	80.39	11	78.91	76.20	-2	1,127	-0.18%
2021/05/10	2	80.60	0	0.00	80.50	2	1,103	0.18%
2021/05/07	1	78.20	0	0.00	78.90	1	1,119	0.09%
2021/05/03	1	83.10	0	0.00	82.80	1	1,097	0.09%
2021/04/27	2	83.90	0	0.00	84.20	2	1,179	0.17%
2021/04/26	3	84.03	0	0.00	84.60	3	1,192	0.25%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/20	1	85.00	0	0.00	85.20	1	1,342	0.07%
2021/04/19	1	85.80	0	0.00	85.80	1	1,374	0.07%
2021/04/14	0	0.00	12	87.08	85.90	-12	1,565	-0.77%
2021/04/13	0	0.00	5	87.30	87.30	-5	1,696	-0.29%
2021/04/12	3	90.90	0	0.00	90.40	3	1,714	0.18%
2021/04/08	5	88.30	0	0.00	88.30	5	1,705	0.29%
2021/04/07	3	87.60	0	0.00	87.00	3	1,715	0.17%
2021/03/31	2	88.60	2	88.20	86.00	0	1,785	0.00%
2021/03/30	2	86.60	0	0.00	86.90	2	1,829	0.11%
2021/03/29	5	87.44	0	0.00	85.80	5	1,897	0.26%
2021/03/18	1	91.70	5	92.40	91.90	-4	2,361	-0.17%
2021/03/17	0	0.00	0.1	94.30	92.30	-0.1	2,398	0.00%
2021/03/16	0	0.00	2	91.20	91.70	-2	2,404	-0.08%
2021/03/12	5	90.40	0	0.00	89.70	5	2,520	0.20%
2021/02/26	2.1	89.13	0	0.00	89.70	2.1	2,671	0.08%
2021/02/25	0	0.00	1	89.90	90.50	-1	2,681	-0.04%
2021/02/03	0	0.00	1	85.30	85.00	-1	3,604	-0.03%
2021/02/01	5	84.30	9	85.36	85.70	-4	3,849	-0.10%
2021/01/28	5	83.90	0	0.00	84.30	5	3,803	0.13%
2021/01/26	0	0.00	5	83.50	83.20	-5	3,805	-0.13%
2021/01/22	1	86.00	0	0.00	86.00	1	3,813	0.03%
2021/01/20	5	82.30	0	0.00	82.80	5	3,786	0.13%
2021/01/19	1	86.00	0	0.00	85.50	1	3,739	0.03%
2021/01/15	0	0.00	1	86.50	86.00	-1	3,726	-0.03%
2021/01/14	1	92.80	0	0.00	91.60	1	3,660	0.03%
2021/01/12	3	96.20	3	95.37	93.70	0	3,586	0.00%
2021/01/07	0	0.00	2	98.25	100.50	-2	3,448	-0.06%
2021/01/06	3	98.33	0	0.00	96.90	3	3,350	0.09%
2020/12/28	0	0.00	5	93.60	91.70	-5	3,198	-0.16%
2020/12/24	0	0.00	3	95.27	92.50	-3	3,156	-0.10%
2020/12/22	7	100.50	7	100.00	93.50	0	3,043	0.00%
2020/12/21	1	98.10	1	98.90	98.50	0	2,901	0.00%
2020/12/18	2	96.30	0	0.00	97.70	2	2,817	0.07%
2020/12/16	2	91.00	0	0.00	92.30	2	2,689	0.07%
2020/12/15	1	88.00	0	0.00	90.00	1	2,632	0.04%
2020/12/09	0	0.00	1	88.60	88.60	-1	2,547	-0.04%
2020/11/27	0	0.00	1	81.80	82.30	-1	2,381	-0.04%
2020/11/26	1	82.80	0	0.00	81.70	1	2,461	0.04%
2020/11/20	2	80.85	0	0.00	80.50	2	2,553	0.08%
2020/11/19	1	79.70	0	0.00	81.00	1	2,587	0.04%
2020/11/16	2	81.00	0	0.00	80.70	2	2,503	0.08%
2020/11/12	2	79.90	2	81.30	79.60	0	2,459	0.00%
2020/11/11	1	75.20	2	77.10	79.70	-1	2,314	-0.04%
2020/11/10	0	0.00	1	74.40	74.40	-1	1,976	-0.05%
2020/11/04	0	0.00	1	68.90	67.10	-1	1,822	-0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/05	0	0.00	1	69.40	69.20	-1	1,935	-0.05%
2020/09/29	2	66.20	2	67.20	66.70	0	1,969	0.00%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/02	1	73.30	0	0.00	73.20	1	2,091	0.05%
2020/08/28	2	72.80	2	73.80	72.40	0	2,031	0.00%
2020/08/25	5	75.50	5	72.26	72.70	0	2,054	0.00%
2020/08/21	2	67.20	2	68.50	68.50	0	2,051	0.00%
2020/08/18	0	0.00	2	73.40	72.90	-2	2,246	-0.09%
2020/08/17	5	72.22	5	71.70	71.40	0	2,241	0.00%
2020/08/13	1	70.80	0	0.00	70.80	1	2,236	0.04%
2020/07/30	2	67.80	2	68.60	69.00	0	2,379	0.00%
2020/07/29	2	62.20	2	64.50	66.90	0	2,373	0.00%
2020/06/29	2	72.45	0	0.00	71.90	2	2,749	0.07%
2020/06/24	0	0.00	2	75.00	73.20	-2	2,759	-0.07%
2020/06/22	2	73.70	0	0.00	73.00	2	2,861	0.07%
2020/06/16	0	0.00	2	75.20	73.80	-2	2,903	-0.07%
2020/06/15	2	73.40	0	0.00	72.80	2	2,910	0.07%
2020/06/12	2	71.90	2	72.90	72.90	0	2,900	0.00%
2020/06/09	0	0.00	2	76.70	76.30	-2	2,876	-0.07%
2020/06/05	2	75.60	0	0.00	74.00	2	2,851	0.07%
2020/06/04	0	0.00	4	74.25	74.70	-4	2,825	-0.14%
2020/05/28	5	72.48	1	69.80	69.40	4	2,678	0.15%
2020/05/25	3	67.57	3	67.40	68.00	0	2,453	0.00%
2020/05/18	0	0.00	1	61.10	64.30	-1	2,284	-0.04%
2020/05/14	1	60.20	0	0.00	59.10	1	2,221	0.05%
2020/05/05	0	0.00	1	66.50	66.50	-1	2,087	-0.05%
2020/04/27	0	0.00	1	59.00	58.90	-1	1,884	-0.05%
2020/04/24	0	0.00	1	56.20	55.90	-1	1,851	-0.05%
2020/04/23	2	57.35	1	57.80	56.60	1	1,848	0.05%
2020/04/22	1	55.40	2	55.95	56.90	-1	1,852	-0.05%
2020/04/21	2	57.00	0	0.00	56.30	2	1,854	0.11%
2020/04/20	0	0.00	3	58.43	59.20	-3	1,825	-0.16%
2020/04/17	3	58.43	3	59.47	57.30	0	1,821	0.00%
2020/04/16	4	57.13	2	57.10	57.60	2	1,795	0.11%
2020/04/15	3	57.63	2	57.50	57.50	1	1,848	0.05%
2020/04/14	0	0.00	1	55.40	56.30	-1	1,820	-0.05%
2020/04/13	1	55.30	1	54.00	54.60	0	1,805	0.00%
2020/04/10	1	54.10	1	53.70	54.20	0	1,780	0.00%
2020/04/09	1	54.60	0	0.00	54.10	1	1,792	0.06%
2020/04/08	1	53.10	1	53.50	54.90	0	1,767	0.00%
2020/03/23	1	41.90	2	41.83	42.05	-1	1,651	-0.06%
2020/03/19	1	42.80	0	0.00	41.15	1	1,647	0.06%
2020/03/17	0	0.00	1	46.60	47.15	-1	1,648	-0.06%
2020/03/16	1	53.50	1	54.00	50.30	0	1,633	0.00%
2020/01/30	0	0.00	6	76.50	73.50	-6	3,510	-0.17%
2020/01/16	0	0.00	1	82.70	82.30	-1	3,543	-0.03%
2020/01/10	1	81.60	0	0.00	81.70	1	3,575	0.03%
2020/01/08	1	80.50	0	0.00	80.10	1	3,613	0.03%
2020/01/07	1	83.20	0	0.00	83.00	1	3,639	0.03%
2020/01/06	5	82.50	0	0.00	83.00	5	3,667	0.14%
2019/12/26	0	0.00	1	84.10	84.50	-1	3,948	-0.03%
2019/12/25	1	82.40	0	0.00	83.40	1	3,943	0.03%
2019/12/24	0	0.00	1	82.10	82.10	-1	3,967	-0.03%
2019/12/19	0	0.00	1	81.60	81.60	-1	3,947	-0.03%
2019/12/18	0	0.00	5	83.80	83.10	-5	3,917	-0.13%
2019/12/16	0	0.00	2	86.30	86.50	-2	3,874	-0.05%
2019/12/12	0	0.00	1	84.20	84.10	-1	3,844	-0.03%
2019/12/10	5	88.90	0	0.00	86.20	5	3,903	0.13%
2019/12/06	1	90.20	0	0.00	90.60	1	3,972	0.03%
2019/12/04	0	0.00	1	88.60	88.90	-1	3,958	-0.03%
2019/12/03	0	0.00	1	89.80	89.80	-1	3,958	-0.03%
2019/12/02	2	89.45	0	0.00	90.50	2	3,978	0.05%
2019/11/29	0	0.00	2	92.50	89.00	-2	3,967	-0.05%
2019/11/27	7	96.10	2	96.30	94.30	5	3,963	0.13%
2019/11/26	12	94.83	10	95.95	96.70	2	3,970	0.05%
2019/11/25	3	90.83	3	91.50	92.90	0	3,825	0.00%
2019/11/21	4	90.50	5	89.66	88.80	-1	3,877	-0.03%
2019/11/20	7	88.53	8	88.36	89.40	-1	3,800	-0.03%
2019/11/19	10	87.10	10	87.02	86.80	0	3,691	0.00%
2019/11/18	7	87.34	12	87.38	86.10	-5	3,653	-0.14%
2019/11/15	0	0.00	1	85.10	85.60	-1	3,578	-0.03%
2019/11/11	6	82.17	0	0.00	81.00	6	3,664	0.16%
2019/11/08	2	84.70	2	83.90	82.70	0	3,770	0.00%
2019/11/07	0	0.00	5	81.80	81.50	-5	3,816	-0.13%
2019/11/06	1	84.30	0	0.00	84.40	1	3,959	0.03%
2019/10/31	15	79.27	10	79.80	78.80	5	3,717	0.13%
2019/10/30	1	75.60	2	76.40	78.60	-1	3,542	-0.03%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/25	0	0.00	3	73.80	73.00	-3	3,548	-0.08%
2019/10/24	3	72.57	1	73.70	72.50	2	3,675	0.05%
2019/10/23	0	0.00	1	73.30	72.90	-1	3,669	-0.03%
2019/10/22	3	72.50	1	74.40	72.50	2	3,684	0.05%
2019/10/21	0	0.00	1	71.40	73.20	-1	3,704	-0.03%
2019/10/18	1	72.20	1	74.80	72.00	0	3,740	0.00%
2019/10/16	1	72.20	1	75.00	71.50	0	3,688	0.00%
2019/10/15	1	73.40	0	0.00	74.30	1	3,652	0.03%
2019/10/04	10	85.00	10	84.04	83.00	0	3,860	0.00%
2019/10/03	12	85.26	11	86.90	85.30	1	4,070	0.02%
2019/10/02	8	84.85	8	84.00	84.00	0	4,087	0.00%
2019/09/11	1	83.30	2	83.50	82.60	-1	4,535	-0.02%
2019/09/10	1	82.60	0	0.00	82.30	1	4,623	0.02%
2019/09/04	5	87.40	8	87.48	87.40	-3	4,774	-0.06%
2019/09/03	3	85.37	0	0.00	85.20	3	4,843	0.06%
2019/09/02	7	87.81	9	86.24	88.00	-2	5,011	-0.04%
2019/08/30	7	88.40	7	88.27	87.00	0	5,236	0.00%
2019/08/29	4	85.78	3	86.60	88.60	1	5,206	0.02%
2019/08/26	19	89.23	17	87.37	90.00	2	5,257	0.04%
2019/08/20	10	89.50	10	90.35	88.30	0	5,547	0.00%
2019/08/19	5	89.60	5	89.90	89.30	0	5,672	0.00%
2019/08/16	5	91.54	5	93.00	90.20	0	5,754	0.00%
2019/08/14	9	99.64	7	101.14	96.40	2	5,813	0.03%
2019/08/13	0	0.00	1	98.70	98.60	-1	5,735	-0.02%
2019/08/12	1	95.80	0	0.00	95.40	1	5,657	0.02%
2019/08/08	1	88.40	1.5	90.50	90.80	-0.5	5,604	-0.01%
2019/08/07	1	83.00	3	83.80	84.60	-2	5,434	-0.04%
2019/07/30	5	78.32	5	79.50	77.20	0	5,133	0.00%
2019/07/26	2	78.90	0	0.00	80.00	2	5,015	0.04%
2019/07/23	0	0.00	1	76.00	75.20	-1	4,853	-0.02%
2019/07/22	1	80.50	0	0.00	77.30	1	4,814	0.02%
2019/07/16	1	79.20	1	78.70	79.00	0	4,664	0.00%
2019/07/10	30	78.83	32	77.53	79.40	-2	4,362	-0.05%
2019/07/09	7.5	76.68	6	74.27	77.40	1.5	4,213	0.04%
2019/07/08	20	71.73	20	71.03	70.40	0	3,969	0.00%
2019/07/05	7	67.89	7	68.77	71.50	0	3,870	0.00%
2019/07/04	1	66.20	0	0.00	67.40	1	3,783	0.03%
2019/07/03	1	67.00	1	66.40	65.30	0	3,751	0.00%
2019/06/18	5	69.76	5	70.12	66.90	0	3,197	0.00%
2019/06/17	0	0.00	3	69.40	67.50	-3	3,096	-0.10%
2019/06/14	3	68.53	0	0.00	68.40	3	3,082	0.10%
2019/06/13	2	69.25	2	68.40	68.40	0	3,067	0.00%
2019/06/12	1	68.00	1	69.70	69.40	0	2,993	0.00%
2019/06/06	3	68.40	3	65.93	69.90	0	2,553	0.00%
2019/06/03	10	63.55	8	63.60	61.90	2	2,174	0.09%
2019/05/31	4	60.83	4	61.08	62.70	0	2,019	0.00%
2019/05/30	4	61.45	6	61.75	62.50	-2	1,943	-0.10%
2019/05/29	1	59.50	1	59.80	63.70	0	1,846	0.00%
2019/05/27	3	63.70	4	63.25	64.10	-1	1,517	-0.07%
2019/05/24	5	62.62	4	61.58	63.20	1	1,418	0.07%
2019/05/23	5	59.52	7	58.44	60.80	-2	1,245	-0.16%
2019/05/22	4	53.80	4	55.30	57.10	0	1,095	0.00%
2019/05/17	2	48.15	2	48.55	49.50	0	814	0.00%
2019/05/07	0	0.00	2	44.20	44.25	-2	631	-0.32%
2019/05/06	0	0.00	1	43.60	43.50	-1	608	-0.16%
2019/04/29	0	0.00	0	41.00	41.10	0	521	0.00%
2019/02/19	0	0.00	4	37.45	37.45	-4	202	-1.98%
2019/02/15	4	38.70	0	0.00	38.40	4	197	2.03%
2018/09/27	1	38.50	0	0.00	39.25	1	740	0.13%
2018/09/26	2	41.95	0	0.00	39.00	2	731	0.27%
2018/08/06	0	0.00	1	39.90	40.20	-1	420	-0.24%
2018/08/03	1	38.00	0	0.00	38.00	1	333	0.30%
2018/08/02	2	35.50	0	0.00	35.25	2	280	0.71%
2018/04/27	0	0.00	2	30.00	30.05	-2	124	-1.60%
2018/04/25	1	30.40	0	0.00	30.45	1	123	0.81%
2018/04/16	0	0.00	1	31.75	31.70	-1	111	-0.90%
2018/03/27	1	33.40	0	0.00	32.80	1	107	0.93%
2018/03/13	0	0.00	1	32.80	32.70	-1	138	-0.72%
2018/03/01	1	32.80	0	0.00	32.30	1	194	0.51%
2018/02/09	0	0.00	1	31.00	31.55	-1	202	-0.49%
2018/01/22	1	36.10	0	0.00	35.60	1	219	0.46%
2018/01/19	1	35.95	0	0.00	35.90	1	220	0.45%