美亞 (2020)-台新-屏東券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,831張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	41.30	4	40.93	40.90	-3.9	2,270	-0.17%
2024/05/14	0	0.00	1	41.00	40.70	-1	2,172	-0.05%
2024/05/13	5	40.13	5	39.85	39.85	0	2,110	0.00%
2024/05/07	0	0.00	29	40.39	40.45	-29	1,987	-1.46%
2024/05/06	1	40.50	0	0.00	40.75	1	1,968	0.05%
2024/05/02	1	39.75	0	0.00	39.85	1	1,918	0.05%
2024/04/30	29	39.78	1	39.75	39.70	28	1,902	1.47%
2024/04/26	5	39.25	0	0.00	39.25	5	1,827	0.27%
2024/04/24	0	0.00	1	39.15	39.10	-1	1,797	-0.06%
2024/04/22	0	0.00	1	38.75	38.80	-1	1,775	-0.06%
2024/04/19	5.1	38.87	1	38.60	39.00	4.1	1,754	0.23%
2024/04/18	1	38.80	0	0.00	38.90	1	1,719	0.06%
2024/04/16	5	37.50	0	0.00	37.45	5	1,691	0.30%
2024/04/03	6	38.94	0	0.00	38.75	6	1,615	0.37%
2024/04/02	0	0.00	10	39.31	39.15	-10	1,602	-0.62%
2024/04/01	0	0.00	4	38.90	39.55	-4	1,589	-0.25%
2024/03/29	0	0.00	1	38.10	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	0.1	37.75	37.85	-0.1	1,545	-0.01%
2024/03/26	2	37.43	0	0.00	37.15	2	1,608	0.12%
2024/03/22	0	0.00	2	37.45	37.90	-2	1,628	-0.12%
2024/03/21	2	37.85	2	37.88	37.85	0	1,701	0.00%
2024/03/20	2	37.48	0	0.00	37.35	2	1,757	0.11%
2024/03/19	2	37.83	0	0.00	37.55	2	1,744	0.11%
2024/03/18	3	37.50	2	37.85	37.85	1	1,712	0.06%
2024/03/15	8	36.68	2	36.75	36.40	6	1,638	0.37%
2024/03/14	4	36.26	3	37.77	38.15	1	1,533	0.07%
2024/03/06	0	0.00	1	36.05	36.10	-1	1,217	-0.08%
2024/02/27	0	0.00	1	35.10	35.20	-1	1,163	-0.09%
2024/02/23	0	0.00	3	35.15	35.15	-3	1,144	-0.26%
2024/02/22	1	35.20	0	0.00	35.15	1	1,126	0.09%
2024/02/19	2	34.90	1	34.70	34.90	1	1,121	0.09%
2024/01/30	0	0.00	1	32.65	33.00	-1	1,068	-0.09%
2024/01/18	1	31.75	0	0.00	31.60	1	1,053	0.09%
2024/01/03	0	0.00	0.1	33.35	33.40	-0.1	1,018	-0.01%
2024/01/02	1	32.70	1	33.00	33.25	0	1,001	0.00%
2023/12/26	0	0.00	2.1	32.83	33.30	-2.1	936	-0.22%
2023/12/25	1	32.45	1	32.55	32.55	0	904	0.00%
2023/12/22	1	32.25	3	32.47	32.25	-2	891	-0.22%
2023/12/21	2	32.90	1	32.80	32.95	1	866	0.12%
2023/12/18	2	32.55	2	32.45	32.20	0	757	0.00%
2023/12/15	2	32.20	3.1	32.16	32.15	-1.1	675	-0.16%
2023/12/14	1	30.60	0	0.00	30.60	1	609	0.16%
2023/11/24	0	0.00	2	30.20	30.05	-2	875	-0.23%
2023/11/15	0	0.00	1	29.50	29.50	-1	796	-0.13%
2023/11/13	1	29.30	0	0.00	29.25	1	783	0.13%
2023/09/20	1	29.35	0	29.65	29.35	1	1,026	0.10%
2023/09/19	0	29.00	0	0.00	29.00	0	1,008	0.00%
2023/09/15	0	0.00	3	30.15	28.65	-3	974	-0.31%
2023/09/12	0	0.00	5.1	28.35	28.35	-5.1	769	-0.66%
2023/09/11	1	27.70	0.1	27.55	27.25	0.9	721	0.12%
2023/09/07	1	25.60	0	0.00	25.60	1	657	0.15%
2023/08/04	0	0.00	0.1	27.35	27.45	-0.1	550	-0.02%
2023/07/31	0	0.00	0.1	26.80	26.80	-0.1	501	-0.02%
2023/07/27	0	0.00	0.1	26.55	26.55	-0.1	471	-0.02%
2023/07/12	7	26.28	2	26.48	26.50	5	304	1.64%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/05/23	5	23.85	0	0.00	23.75	5	131	3.80%
2023/05/22	1	23.80	0	0.00	23.80	1	131	0.76%
2023/04/26	0	0.00	5	23.00	23.05	-5	144	-3.47%
2023/04/14	0	23.70	0	0.00	23.60	0	142	0.00%
2023/04/11	0	23.50	20	23.55	23.60	-20	144	-13.86%
2023/04/10	0	23.50	0	0.00	23.45	0	142	0.00%
2023/03/15	0.1	23.70	10	23.60	23.60	-9.9	197	-5.00%
2023/03/10	0.2	23.90	0	0.00	23.75	0.2	195	0.10%
2023/03/01	0.3	23.80	0	0.00	23.65	0.3	190	0.16%
2023/01/30	30	23.52	0	0.00	23.40	30	212	14.09%
2023/01/09	0	0.00	1	23.30	23.20	-1	233	-0.43%
2022/12/16	0	23.80	0	0.00	23.75	0	262	0.00%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/11/15	1	23.05	0	0.00	23.05	1	378	0.26%
2022/11/11	0.1	22.60	0	0.00	22.80	0.1	379	0.03%
2022/11/10	0.1	22.65	0	0.00	22.50	0.1	388	0.03%
2022/09/02	0	0.00	1	24.95	24.75	-1	513	-0.19%
2022/07/28	5	22.05	0	0.00	21.95	5	592	0.84%
2022/07/18	1	21.90	0	0.00	22.10	1	659	0.15%
2022/06/22	3	22.80	0	0.00	22.55	3	702	0.43%
2022/06/17	1	26.00	0	0.00	25.80	1	685	0.15%
2022/05/24	1	30.80	0	0.00	30.95	1	730	0.14%
2022/05/20	0	0.00	1	30.70	30.60	-1	734	-0.14%
2022/04/28	1	32.00	0	0.00	32.10	1	705	0.14%
2022/04/25	1	32.90	1	32.85	32.80	0	682	0.00%
2022/04/18	2	32.65	0	0.00	32.90	2	659	0.30%
2022/04/13	2	33.00	0	0.00	33.10	2	646	0.31%
2022/04/06	1	32.40	0	0.00	32.40	1	624	0.16%
2022/03/31	1	32.50	0	0.00	32.35	1	618	0.16%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	33.95	0	0.00	33.65	0	595	0.00%
2022/03/09	0	0.00	1	32.20	32.45	-1	533	-0.19%
2021/12/30	1	31.60	0	0.00	31.65	1	770	0.13%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/11/26	1	31.30	1	31.40	31.25	0	1,024	0.00%
2021/11/25	0	0.00	1	32.05	32.00	-1	1,044	-0.10%
2021/11/24	0	0.00	1	32.30	32.15	-1	1,041	-0.10%
2021/11/23	1	31.05	0	0.00	31.15	1	1,015	0.10%
2021/11/19	0	0.00	3	30.40	30.50	-3	1,062	-0.28%
2021/11/17	1	30.80	0	0.00	30.80	1	1,114	0.09%
2021/11/11	0	0.00	1	32.00	31.55	-1	1,193	-0.08%
2021/10/14	0	0.00	2	29.55	29.85	-2	2,235	-0.09%
2021/09/30	1	31.25	0	0.00	31.15	1	3,737	0.03%
2021/09/28	1	30.45	0	0.00	30.40	1	4,635	0.02%
2021/09/27	0	0.00	2	31.05	30.50	-2	4,864	-0.04%
2021/09/24	1	30.55	2	30.73	30.45	-1	5,320	-0.02%
2021/09/23	1	30.40	1	30.30	30.50	0	6,128	0.00%
2021/09/22	3	30.45	2	30.43	30.45	1	7,015	0.01%
2021/09/17	1	31.15	1	31.20	31.40	0	7,424	0.00%
2021/09/16	2	31.85	2	31.83	31.40	0	7,614	0.00%
2021/09/14	2	32.40	2	33.03	32.40	0	7,797	0.00%
2021/09/13	1	33.45	1	32.90	33.45	0	7,980	0.00%
2021/09/10	0	0.00	1	32.40	32.50	-1	8,008	-0.01%
2021/09/08	3	31.82	3	32.05	31.95	0	8,056	0.00%
2021/09/01	2	33.35	2	33.40	33.35	0	8,255	0.00%
2021/08/26	15	33.65	15	33.43	32.70	0	8,541	0.00%
2021/08/24	2	32.25	2	31.45	32.25	0	8,826	0.00%
2021/08/23	4	31.65	4	31.55	31.50	0	9,159	0.00%
2021/08/20	2	30.95	3	31.07	30.95	-1	9,717	-0.01%
2021/08/19	5	31.22	5	31.38	30.65	0	10,073	0.00%
2021/08/18	1	30.75	1	30.50	32.50	0	10,110	0.00%
2021/08/17	4	32.15	15	32.11	30.95	-11	10,149	-0.11%
2021/08/16	7	32.81	7	33.19	32.60	0	10,214	0.00%
2021/08/13	1	33.80	0	0.00	33.85	1	10,341	0.01%
2021/08/12	5	34.76	5	34.62	34.95	0	10,513	0.00%
2021/08/11	3	33.85	3	34.15	33.85	0	10,754	0.00%
2021/08/10	4	34.51	9	34.27	34.00	-5	10,829	-0.05%
2021/08/09	2	35.48	2	35.60	34.90	0	10,944	0.00%
2021/08/06	2	34.75	0	0.00	34.70	2	11,179	0.02%
2021/08/04	2	35.35	2	35.60	35.40	0	11,775	0.00%
2021/08/02	2	36.50	4	36.01	36.50	-2	12,780	-0.02%
2021/07/30	3	36.33	1	36.10	35.60	2	13,123	0.02%
2021/07/29	0	0.00	20	36.20	36.25	-20	13,138	-0.15%
2021/07/28	6	35.08	6	35.18	34.95	0	13,142	0.00%
2021/07/26	3	36.60	5	36.79	36.20	-2	13,166	-0.02%
2021/07/23	5	37.16	5	37.22	36.90	0	13,197	0.00%
2021/07/22	2	36.30	4	36.75	36.05	-2	13,220	-0.02%
2021/07/21	13	38.16	17	38.57	37.15	-4	13,197	-0.03%
2021/07/20	9	40.29	1	38.55	38.55	8	13,054	0.06%
2021/07/19	4	39.55	7	39.59	40.00	-3	12,826	-0.02%
2021/07/16	5	36.84	5	36.74	36.40	0	12,597	0.00%
2021/07/15	5	37.00	5	36.80	36.95	0	12,579	0.00%
2021/07/14	8	36.08	6	35.93	35.40	2	12,595	0.02%
2021/07/13	9	37.67	13	37.77	37.00	-4	12,653	-0.03%
2021/07/12	15	40.88	12	39.73	39.50	3	12,576	0.02%
2021/07/09	7	39.37	6	39.28	38.65	1	12,339	0.01%
2021/07/08	2	39.70	4	39.36	39.75	-2	12,273	-0.02%
2021/07/07	10	38.79	9	38.99	38.65	1	12,165	0.01%
2021/07/06	33	41.25	40	41.23	40.90	-7	12,032	-0.06%
2021/07/05	24	39.06	14	39.13	39.40	10	11,484	0.09%
2021/07/02	7	38.84	8	39.30	38.60	-1	11,211	-0.01%
2021/07/01	18	39.89	15.1	40.31	39.10	2.9	10,993	0.03%
2021/06/30	74.1	42.94	209	41.71	40.85	-134.9	10,550	-1.28%	大賣/鉅額交易
2021/06/29	137	39.94	19.2	38.95	40.30	117.8	9,745	1.21%	大買/鉅額交易
2021/06/28	16	36.32	21	34.76	36.65	-5	8,857	-0.06%
2021/06/25	33	33.50	10	33.80	33.35	23	8,452	0.27%
2021/06/23	0	0.00	11	31.75	31.75	-11	8,213	-0.13%
2021/06/22	1	31.80	0	0.00	32.85	1	8,073	0.01%
2021/06/18	1	31.40	7	30.96	30.90	-6	7,858	-0.08%
2021/06/09	20	34.50	8	34.93	34.70	12	7,663	0.16%
2021/06/08	2	35.30	8	35.46	35.20	-6	7,608	-0.08%
2021/06/07	3	34.10	30	34.62	34.50	-27	7,567	-0.36%
2021/06/04	18	35.98	2	35.65	35.05	16	7,505	0.21%
2021/06/03	1	36.00	1	35.45	35.65	0	7,452	0.00%
2021/06/02	9	35.65	4	35.61	35.90	5	7,379	0.07%
2021/06/01	4	34.16	14	34.89	34.80	-10	7,193	-0.14%
2021/05/31	50	35.68	14	35.07	34.55	36	7,106	0.51%
2021/05/28	9	36.29	10	35.30	34.70	-1	6,768	-0.01%
2021/05/27	9	32.27	22	32.45	34.00	-13	6,212	-0.21%
2021/05/25	10	30.70	3	30.15	30.75	7	5,840	0.12%
2021/05/24	2	30.50	2	30.20	30.60	0	5,824	0.00%
2021/05/21	0	0.00	11	31.18	31.20	-11	5,784	-0.19%
2021/05/20	10	30.10	0	0.00	30.30	10	5,645	0.18%
2021/05/19	0	0.00	21	32.14	32.20	-21	5,451	-0.39%
2021/05/18	1	29.10	0	0.00	29.30	1	5,189	0.02%
2021/05/17	1	26.80	0	0.00	26.65	1	5,081	0.02%
2021/05/14	33	31.14	30	32.60	29.60	3	4,942	0.06%
2021/05/13	25	31.74	5	30.62	31.30	20	4,672	0.43%
2021/05/12	15	35.62	25	36.15	33.75	-10	4,338	-0.23%
2021/05/11	54	36.64	8	37.41	37.50	46	4,006	1.15%
2021/05/07	1	29.95	1	29.55	31.00	0	2,957	0.00%
2021/05/04	0	0.00	5	27.55	26.50	-5	2,457	-0.20%
2021/04/29	8	28.61	12	28.26	28.40	-4	2,308	-0.17%
2021/04/27	1	27.40	0	0.00	27.45	1	2,170	0.05%
2021/04/23	2	26.25	0	0.00	26.60	2	2,081	0.10%
2021/04/22	16	27.93	7	27.73	27.00	9	2,033	0.44%
2021/04/21	0	0.00	3	26.55	26.85	-3	1,847	-0.16%
2021/04/20	1	26.20	0	0.00	26.50	1	1,803	0.06%
2021/04/16	5	24.95	2	25.25	25.40	3	1,564	0.19%
2021/04/14	0	0.00	23	23.25	24.20	-23	1,462	-1.57%
2021/04/08	0	0.00	1	23.55	23.30	-1	1,360	-0.07%
2021/03/29	1	21.70	0	0.00	21.70	1	1,396	0.07%
2021/03/22	0	0.00	1	22.20	21.75	-1	1,546	-0.06%
2021/03/19	0	0.00	1	21.80	22.30	-1	1,554	-0.06%
2021/03/18	0	0.00	3	22.00	21.90	-3	1,561	-0.19%
2021/03/12	4	21.50	0	0.00	21.50	4	1,712	0.23%
2021/03/09	1	22.10	0	0.00	22.15	1	1,679	0.06%
2021/02/25	0	0.00	1	20.15	20.15	-1	1,548	-0.06%
2021/02/24	1	20.15	0	0.00	20.05	1	1,538	0.07%
2021/02/23	0	0.00	1	20.10	20.30	-1	1,476	-0.07%
2021/02/01	0	0.00	1	18.65	18.60	-1	1,429	-0.07%
2021/01/22	1	18.65	0	0.00	18.60	1	1,392	0.07%
2021/01/20	0	0.00	2	18.30	18.30	-2	1,385	-0.14%
2021/01/19	0	0.00	3	18.95	18.80	-3	1,371	-0.22%
2021/01/18	3	18.30	0	0.00	18.75	3	1,365	0.22%
2020/12/22	3	19.75	0.2	18.90	18.95	2.8	940	0.30%
2020/12/15	0	0.00	1	19.05	18.80	-1	819	-0.12%
2020/12/11	1	18.75	0	0.00	18.50	1	763	0.13%
2020/12/10	0	0.00	17	19.54	18.60	-17	733	-2.32%
2020/12/02	0	0.00	5	17.95	17.90	-5	610	-0.82%
2020/11/25	5	17.30	0	0.00	17.35	5	504	0.99%
2020/11/13	0	0.00	5	16.67	16.85	-5	447	-1.12%
2020/10/20	0.6	16.05	0	0.00	16.05	0.6	448	0.13%
2020/10/19	1	16.20	0	0.00	16.05	1	452	0.23%
2020/10/12	0	0.00	1	16.25	16.15	-1	461	-0.22%
2020/09/24	0	0.00	3	15.95	16.00	-3	536	-0.56%
2020/09/23	5	16.25	5	16.55	16.25	0	534	0.00%
2020/09/21	11	16.33	8	16.69	16.35	3	538	0.56%
2020/09/18	0	0.00	3	17.20	16.80	-3	539	-0.56%
2020/09/16	1	16.35	0	0.00	16.30	1	466	0.21%
2020/09/09	3	16.50	0	0.00	16.70	3	703	0.43%
2020/08/27	0	0.00	6.8	15.66	15.80	-6.8	927	-0.74%
2020/08/05	0	0.00	2	15.50	15.60	-2	1,101	-0.18%
2020/07/14	5	15.70	0	0.00	15.70	5	1,427	0.35%
2020/07/06	0	0.00	17	16.33	16.30	-17	1,396	-1.22%
2020/07/03	2	16.00	15	16.10	16.10	-13	1,378	-0.94%
2020/06/24	30	15.85	0	0.00	15.85	30	1,334	2.25%
2020/06/17	0	0.00	50	18.75	18.90	-50	1,186	-4.21%
2020/06/15	0	0.00	2	18.75	18.70	-2	1,088	-0.18%
2020/06/11	0	0.00	50	18.60	18.60	-50	1,007	-4.96%
2020/06/10	4	18.23	0	0.00	18.30	4	928	0.43%
2020/06/08	1	18.20	0	0.00	18.35	1	903	0.11%
2020/06/03	0	0.00	1	18.10	18.10	-1	877	-0.11%
2020/06/01	1	17.90	0	0.00	17.90	1	840	0.12%
2020/05/11	0.4	18.10	0	0.00	18.20	0.4	684	0.06%
2020/03/16	0	0.00	11	14.65	14.60	-11	282	-3.89%
2020/03/04	0	0.00	10	15.65	15.70	-10	213	-4.69%
2020/02/27	0	0.00	10	15.55	15.55	-10	207	-4.82%
2020/02/14	0.2	15.65	0	0.00	15.70	0.2	174	0.11%
2020/02/06	0.2	15.50	0	0.00	15.60	0.2	183	0.11%
2019/12/18	3	15.25	0	0.00	15.35	3	136	2.20%
2019/12/17	11	15.30	0	0.00	15.35	11	135	8.09%
2019/11/13	6	15.05	0	0.00	15.05	6	183	3.28%
2019/09/12	25	14.39	0	0.00	14.55	25	384	6.51%
2019/03/25	0	0.00	5	15.35	15.25	-5	167	-2.98%
2019/03/12	0	0.00	24	15.17	15.20	-24	125	-19.07%
2019/01/02	0	0.00	6	14.05	14.05	-6	131	-4.55%
2018/12/04	26	14.20	0	0.00	14.20	26	175	14.86%
2018/11/28	0	0.00	60	14.34	14.40	-60	180	-33.28%
2018/11/19	0	0.00	0.2	14.30	14.40	-0.2	229	-0.09%
2018/08/16	0	0.00	10	14.60	14.75	-10	445	-2.24%
2018/08/15	10	14.75	0	0.00	14.80	10	441	2.26%
2018/07/25	0	0.00	10	13.90	13.90	-10	413	-2.42%
2018/07/24	0	0.00	42	13.70	13.70	-42	414	-10.13%
2018/07/11	46	15.62	0	0.00	15.75	46	483	9.51%
2018/07/10	0	0.00	10	15.80	15.80	-10	491	-2.04%
2018/07/04	0	0.00	20	15.75	15.80	-20	509	-3.92%
2018/06/21	0	0.00	1	15.85	15.85	-1	863	-0.12%
2018/05/22	20	15.96	0	0.00	15.85	20	810	2.47%
2018/05/15	0	0.00	10	15.75	15.80	-10	776	-1.29%
2018/05/02	10	15.60	13.1	15.57	15.55	-3.1	773	-0.40%
2018/04/27	20	15.65	0	0.00	15.60	20	769	2.60%
2018/04/25	0	0.00	14	15.79	15.75	-14	752	-1.86%
2018/04/24	0	0.00	70	16.80	16.05	-70	745	-9.39%
2018/04/23	14	16.41	0	0.00	16.60	14	709	1.97%
2018/04/18	1	15.60	0	0.00	15.60	1	667	0.15%
2018/04/03	0	0.00	13	15.65	15.75	-13	665	-1.95%
2018/04/02	50	15.72	0	0.00	15.80	50	660	7.57%
2018/03/31	3	15.65	0.5	15.70	15.80	2.5	647	0.38%
2018/03/29	2	15.60	0	0.00	15.60	2	592	0.34%
2018/03/28	8	15.80	28	15.84	15.85	-20	551	-3.63%
2018/03/19	0	0.00	0.2	14.10	14.20	-0.2	308	-0.07%
2018/03/16	0	0.00	2	14.15	14.10	-2	306	-0.65%
2018/03/09	0	0.00	10	14.10	14.05	-10	304	-3.29%
2018/03/08	7	14.05	0	0.00	14.05	7	300	2.33%
2018/03/05	2	14.00	0	0.00	14.00	2	299	0.67%
2018/02/27	0	0.00	43.6	14.00	14.05	-43.6	290	-15.01%
2018/02/26	0	0.00	20	14.01	14.00	-20	287	-6.96%
2018/02/12	6	13.65	0	0.00	13.70	6	294	2.04%
2018/02/06	8	13.38	0	0.00	13.40	8	291	2.75%