中華 (2204)-台新-屏東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
3,846張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	119.00	3	119.50	119.00	0	4,037	0.00%
2024/05/20	3	122.01	2	122.75	121.50	1	3,957	0.03%
2024/05/17	0.1	129.00	0	0.00	128.50	0.1	3,842	0.00%
2024/05/15	2	137.00	2	135.00	135.00	0	3,852	0.00%
2024/05/10	1	135.50	1	134.50	135.00	0	3,896	0.00%
2024/05/08	3	137.83	1	137.00	138.00	2	3,837	0.05%
2024/05/07	1	149.50	2	147.00	147.00	-1	3,728	-0.03%
2024/05/03	0	0.00	10	148.00	147.00	-10	3,737	-0.27%
2024/04/23	0.1	138.50	0	0.00	138.50	0.1	3,697	0.00%
2024/04/22	4	136.13	6	134.00	135.50	-2	3,658	-0.05%
2024/04/19	6.1	130.00	2	131.25	130.00	4.1	3,583	0.11%
2024/04/18	8.5	140.45	0	0.00	137.50	8.5	3,484	0.24%
2024/04/17	0	0.00	1	145.00	145.00	-1	3,390	-0.03%
2024/04/15	0	0.00	7	148.00	146.50	-7	3,328	-0.21%
2024/04/11	0	0.00	1	142.00	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	1.5	139.17	139.00	-1.5	3,184	-0.05%
2024/03/28	0	0.00	1	131.00	130.00	-1	3,265	-0.03%
2024/03/22	0.3	129.00	0	0.00	129.00	0.3	3,459	0.01%
2024/03/20	1.1	129.00	0	0.00	128.00	1.1	3,635	0.03%
2024/03/19	3.1	134.26	4	131.63	131.50	-0.9	3,733	-0.02%
2024/03/15	2.5	126.20	2	128.50	129.00	0.5	4,068	0.01%
2024/03/14	0	0.00	1	125.00	125.50	-1	4,212	-0.02%
2024/03/13	2.2	124.36	1	122.00	122.50	1.2	4,240	0.03%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/06	1	131.50	7	134.36	132.50	-6	4,451	-0.13%
2024/03/04	7	126.93	0	0.00	128.00	7	4,293	0.16%
2024/03/01	3	126.17	3	124.00	123.00	0	4,237	0.00%
2024/02/29	0	0.00	1.1	124.96	125.50	-1.1	4,215	-0.03%
2024/02/27	0	120.50	0	0.00	121.50	0	4,191	0.00%
2024/02/22	0	0.00	2	123.50	122.50	-2	4,255	-0.05%
2024/02/21	2	123.00	0	0.00	123.00	2	4,404	0.05%
2024/02/20	0	120.00	0	0.00	120.00	0	4,498	0.00%
2024/02/19	1	124.00	1	120.50	120.50	0	4,559	0.00%
2024/02/02	2	111.50	0	0.00	111.50	2	4,744	0.04%
2024/01/31	0	0.00	1	116.00	114.50	-1	4,957	-0.02%
2024/01/30	0	0.00	0.1	114.50	115.00	-0.1	4,930	0.00%
2024/01/29	0	0.00	3	114.83	115.00	-3	4,935	-0.06%
2024/01/24	2	111.02	14	109.79	112.50	-12	4,908	-0.24%
2024/01/23	10	108.00	0	0.00	108.00	10	4,876	0.21%
2024/01/22	6.1	105.59	0	0.00	105.50	6.1	4,870	0.13%
2024/01/12	0	0.00	1	107.00	107.00	-1	4,940	-0.02%
2024/01/11	0	0.00	1	108.50	107.50	-1	4,965	-0.02%
2024/01/08	2	108.50	0	0.00	108.50	2	5,130	0.04%
2024/01/03	2.1	110.00	0	0.00	110.00	2.1	5,398	0.04%
2024/01/02	1.1	112.91	0	0.00	112.00	1.1	5,396	0.02%
2023/12/26	1.1	113.98	0	0.00	113.00	1.1	5,414	0.02%
2023/12/25	9	118.83	8	116.50	116.50	1	5,419	0.02%
2023/12/22	1	116.00	1	116.50	115.50	0	5,413	0.00%
2023/12/19	0.1	113.00	0	0.00	112.50	0.1	5,401	0.00%
2023/12/18	0	0.00	0	116.00	115.50	0	5,350	0.00%
2023/12/15	10	121.45	9	122.28	120.50	1	5,329	0.02%
2023/12/14	1	122.00	1	118.50	118.50	0	5,303	0.00%
2023/12/13	3	123.83	2	122.00	121.50	1	5,198	0.02%
2023/12/12	7	121.86	6	125.67	125.00	1	5,060	0.02%
2023/12/11	1.1	115.79	3	119.33	121.00	-1.9	4,852	-0.04%
2023/12/07	0	112.00	0	0.00	112.00	0	4,724	0.00%
2023/12/06	1	110.00	0	0.00	111.50	1	4,716	0.02%
2023/12/01	0	0.00	1	103.50	104.50	-1	4,791	-0.02%
2023/11/21	0	0.00	0.3	107.00	106.00	-0.3	5,599	-0.01%
2023/11/20	1.1	101.00	0	0.00	106.00	1.1	5,546	0.02%
2023/11/16	0	0.00	1.1	102.09	104.50	-1.1	5,270	-0.02%
2023/11/13	0	0.00	1	99.30	97.90	-1	5,122	-0.02%
2023/11/10	5.3	102.90	7.1	102.00	100.50	-1.8	5,025	-0.04%
2023/11/09	0	0.00	8.1	99.99	103.00	-8.1	4,943	-0.16%
2023/11/07	10	94.47	4	94.43	94.60	6	4,813	0.12%
2023/11/03	3	93.20	3	94.30	93.20	0	4,871	0.00%
2023/11/02	3	91.30	3	91.70	91.20	0	4,844	0.00%
2023/11/01	3	87.70	0	0.00	88.50	3	4,829	0.06%
2023/10/31	1	87.00	0	0.00	86.70	1	4,825	0.02%
2023/10/30	0	0.00	4	90.00	89.50	-4	4,842	-0.08%
2023/10/27	4	89.60	1	89.80	89.60	3	4,842	0.06%
2023/10/20	3	91.43	0	0.00	90.90	3	5,040	0.06%
2023/10/17	1	95.20	0	0.00	95.00	1	4,968	0.02%
2023/10/13	0.1	99.80	2	100.50	99.10	-2	5,016	-0.04%
2023/10/12	0	0.00	1	98.90	98.60	-1	4,897	-0.02%
2023/10/11	0	0.00	3	97.80	95.30	-3	4,830	-0.06%
2023/10/05	4.1	94.65	1	93.80	93.80	3.1	4,903	0.06%
2023/09/28	1	99.00	0	0.00	97.50	1	4,980	0.02%
2023/09/27	0	0.00	8	98.63	98.70	-8	4,939	-0.16%
2023/09/26	1	95.80	0	0.00	95.80	1	4,981	0.02%
2023/09/25	1	97.80	0	0.00	97.60	1	4,968	0.02%
2023/09/22	1	95.50	0	0.00	95.40	1	4,909	0.02%
2023/09/21	0.1	95.20	0	0.00	94.80	0.1	4,956	0.00%
2023/09/18	5	97.76	0	0.00	97.60	5	4,900	0.10%
2023/09/15	1	97.80	1	97.10	97.10	0	4,901	0.00%
2023/09/14	3	99.73	2	99.55	99.00	1	4,869	0.02%
2023/09/11	1	103.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	0	0.00	1	103.00	104.00	-1	4,886	-0.02%
2023/09/07	2	108.75	1	109.50	109.50	1	4,855	0.02%
2023/09/06	2	108.50	2	107.00	108.50	0	4,803	0.00%
2023/09/05	6	108.33	6	109.58	112.50	0	4,697	0.00%
2023/09/04	26	104.81	28.1	105.35	108.50	-2.1	4,505	-0.05%
2023/08/31	1	88.90	0	0.00	89.80	1	3,947	0.03%
2023/08/24	1	83.70	1	83.70	84.30	0	4,494	0.00%
2023/08/11	1	90.20	1	90.00	90.00	0	5,437	0.00%
2023/08/10	1	94.40	2	93.95	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	1	94.50	94.80	-1	5,538	-0.02%
2023/08/02	3	91.07	2	91.15	90.20	1	5,689	0.02%
2023/08/01	1	89.50	1	89.30	89.90	0	5,715	0.00%
2023/07/31	0	0.00	1	88.80	88.50	-1	5,742	-0.02%
2023/07/28	1	88.00	1	88.20	88.20	0	5,742	0.00%
2023/07/27	0	0.00	1	87.10	87.90	-1	5,794	-0.02%
2023/07/26	0	0.00	1	84.50	84.50	-1	5,790	-0.02%
2023/07/25	1	88.00	0	0.00	86.80	1	5,860	0.02%
2023/07/21	1	84.10	0	0.00	84.00	1	6,262	0.02%
2023/07/19	0	0.00	1	84.60	84.40	-1	6,500	-0.02%
2023/07/18	2	86.80	1	86.50	85.70	1	6,848	0.01%
2023/07/13	1	91.30	1	91.70	91.00	0	7,328	0.00%
2023/07/04	1.3	97.50	1	97.60	97.60	0.3	7,292	0.00%
2023/06/30	0	0.00	1	92.40	93.00	-1	7,201	-0.01%
2023/06/29	1	93.10	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	0.00	1	96.00	95.60	-1	7,173	-0.01%
2023/06/19	1	91.60	0	0.00	91.80	1	7,383	0.01%
2023/06/12	1	95.20	1	96.10	96.00	0	7,298	0.00%
2023/06/09	1	95.00	2	96.30	96.30	-1	7,251	-0.01%
2023/06/08	3	96.66	1	95.60	95.60	2	7,201	0.03%
2023/06/07	1	100.50	1	99.40	99.30	0	7,103	0.00%
2023/06/06	13	100.41	11	99.95	99.50	2	7,051	0.03%
2023/06/05	6	99.92	1	99.90	99.30	5	7,037	0.07%
2023/06/02	1	96.80	1	99.30	99.90	0	6,941	0.00%
2023/06/01	1	96.60	1	95.90	95.90	0	6,813	0.00%
2023/05/31	1	93.00	2	95.95	95.80	-1	6,674	-0.01%
2023/05/30	7.1	92.37	6	93.78	92.20	1.1	6,584	0.02%
2023/05/29	0	0.00	1	91.50	91.60	-1	6,407	-0.02%
2023/05/26	1	92.90	6	92.28	92.40	-5	6,371	-0.08%
2023/05/25	13	93.98	43	96.62	93.10	-30	6,256	-0.48%
2023/05/24	2	88.25	1	89.70	89.40	1	5,920	0.02%
2023/05/22	0	0.00	2	87.30	87.90	-2	5,734	-0.03%
2023/05/18	24	85.89	36	86.25	86.10	-12	5,544	-0.22%
2023/05/17	0	0.00	1	81.60	81.80	-1	5,332	-0.02%
2023/05/16	1	80.90	1	80.00	80.80	0	5,198	0.00%
2023/05/15	1	76.90	0	0.00	76.30	1	5,037	0.02%
2023/05/12	2	77.60	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	77.60	0	0.00	77.60	2	4,944	0.04%
2023/05/10	2	80.55	3	80.53	80.40	-1	4,892	-0.02%
2023/05/05	2	77.55	2	77.05	76.40	0	4,723	0.00%
2023/05/03	1	79.80	1	77.20	77.60	0	4,725	0.00%
2023/04/28	1	80.00	1	79.30	79.00	0	4,860	0.00%
2023/04/27	4	79.10	4	79.60	79.90	0	4,807	0.00%
2023/04/26	1	76.60	1	77.70	78.50	0	4,567	0.00%
2023/04/25	10	76.22	10	76.96	76.10	0	4,226	0.00%
2023/04/21	7	75.86	7	76.00	77.80	0	3,863	0.00%
2023/04/20	3	74.17	8	75.80	75.00	-5	3,451	-0.14%
2023/04/17	0	0.00	2	70.50	69.20	-2	2,857	-0.07%
2023/04/14	1	67.00	0	0.00	66.80	1	2,791	0.04%
2023/04/13	0	0.00	2	67.00	66.10	-2	2,738	-0.07%
2023/04/11	1	65.10	15	64.01	64.70	-14	2,589	-0.54%
2023/04/07	0	0.00	5	64.10	64.40	-5	2,525	-0.20%
2023/03/28	5	64.00	0	0.00	63.10	5	2,515	0.20%
2023/03/24	15	63.70	0	0.00	64.60	15	2,537	0.59%
2023/03/16	2	57.60	2	58.00	56.90	0	2,204	0.00%
2023/03/14	0	0.00	2	54.40	55.00	-2	2,079	-0.10%
2023/03/09	1	55.50	0	0.00	55.50	1	2,154	0.05%
2023/02/16	0	0.00	2	58.60	58.20	-2	3,073	-0.07%
2023/02/08	2	57.60	0	0.00	57.10	2	3,002	0.07%
2023/02/02	2	58.30	2	59.50	59.40	0	2,938	0.00%
2023/02/01	0	0.00	2	60.60	60.40	-2	2,885	-0.07%
2023/01/31	6	60.50	6	59.40	60.40	0	2,856	0.00%
2023/01/30	2	59.10	3	59.00	59.90	-1	2,761	-0.04%
2023/01/16	1	54.80	0	0.00	54.50	1	2,521	0.04%
2023/01/05	4	53.90	4	53.35	53.60	0	2,475	0.00%
2022/12/22	0	0.00	2	50.00	49.65	-2	2,386	-0.08%
2022/12/16	2	52.40	0	0.00	51.70	2	2,284	0.09%
2022/12/01	0	0.00	3	57.10	56.40	-3	1,952	-0.15%
2022/11/29	2	57.95	0	0.00	55.10	2	1,773	0.11%
2022/11/25	0	0.00	1	53.70	53.70	-1	1,524	-0.07%
2022/11/24	1	52.60	1.1	52.18	52.80	-0.1	1,463	0.00%
2022/11/23	1	51.10	0	0.00	49.60	1	1,328	0.08%
2022/11/22	0.5	49.50	0	0.00	49.55	0.5	1,300	0.04%
2022/11/21	1	50.40	0	0.00	50.00	1	1,259	0.08%
2022/11/17	0	0.00	1	45.80	47.70	-1	1,111	-0.09%
2022/11/14	0	0.00	1	43.25	43.95	-1	988	-0.10%
2022/10/28	0	0.00	1	42.45	42.15	-1	1,517	-0.07%
2022/10/17	1	41.35	0	0.00	41.25	1	1,706	0.06%
2022/10/12	0	0.00	1	40.50	40.70	-1	1,898	-0.05%
2022/10/04	0	0.00	1	40.80	40.75	-1	1,971	-0.05%
2022/09/29	1	42.10	0	0.00	41.70	1	1,968	0.05%
2022/09/27	2	42.15	0	0.00	42.15	2	1,929	0.10%
2022/09/26	28	42.38	0	0.00	42.05	28	1,928	1.45%
2022/09/07	0.1	45.70	0	0.00	45.90	0.1	1,962	0.00%
2022/08/26	0	0.00	10	44.00	44.00	-10	1,889	-0.53%
2022/08/12	0	0.00	2	44.55	44.40	-2	1,795	-0.11%
2022/08/10	0	0.00	1	43.25	44.45	-1	1,746	-0.06%
2022/08/09	3	40.75	0	0.00	43.25	3	1,716	0.17%
2022/08/02	1	50.50	0	0.00	49.55	1	1,350	0.07%
2022/07/28	2	50.30	0	0.00	50.30	2	1,329	0.15%
2022/07/21	2	53.60	0	0.00	53.40	2	1,201	0.17%
2022/07/19	1	59.10	1	59.00	59.00	0	1,096	0.00%
2022/07/13	0	0.00	1	61.00	61.00	-1	960	-0.10%
2022/06/21	0	0.00	2	63.40	63.00	-2	1,226	-0.16%
2022/06/09	0	0.00	3	63.20	63.40	-3	1,310	-0.23%
2022/06/08	0	0.00	1	63.30	63.20	-1	1,309	-0.08%
2022/06/01	0	0.00	1	62.90	62.60	-1	1,344	-0.07%
2022/05/30	0	0.00	1	61.50	61.80	-1	1,331	-0.08%
2022/05/16	0	0.00	1	60.40	60.40	-1	1,286	-0.08%
2022/05/06	1	58.70	0	0.00	58.70	1	1,188	0.08%
2022/04/25	1	59.30	0	0.00	58.80	1	1,151	0.09%
2022/04/08	1	59.00	0	0.00	59.40	1	1,051	0.10%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/29	3	60.10	0	0.00	60.00	3	847	0.35%
2022/03/28	10	61.00	0	0.00	61.00	10	793	1.26%
2022/03/24	1	61.80	0	0.00	61.80	1	762	0.13%
2022/03/18	3	61.53	0	0.00	61.30	3	696	0.43%
2022/03/14	0	0.00	1	62.60	62.90	-1	574	-0.17%
2022/03/11	0	0.00	4	61.50	61.70	-4	569	-0.70%
2022/03/09	1	60.30	0	0.00	60.00	1	556	0.18%
2022/02/24	0	0.00	10	62.70	62.00	-10	578	-1.73%
2022/01/25	1	60.60	0	0.00	60.60	1	718	0.14%
2022/01/14	1	63.60	1	63.50	63.50	0	711	0.00%
2022/01/13	3	64.00	0	0.00	63.90	3	717	0.42%
2022/01/11	1	63.80	0	0.00	64.10	1	724	0.14%
2021/12/24	2	63.30	0	0.00	63.40	2	907	0.22%
2021/12/17	1	63.30	0	0.00	63.30	1	980	0.10%
2021/12/07	0	0.00	1	65.00	65.00	-1	1,285	-0.08%
2021/11/29	1	64.30	0	0.00	64.60	1	1,313	0.08%
2021/11/23	0	0.00	50	65.30	65.40	-50	1,316	-3.80%
2021/11/05	0	0.00	1	70.00	70.20	-1	1,283	-0.08%
2021/10/13	0.1	69.80	0	0.00	70.00	0.1	2,029	0.00%
2021/10/12	1	69.60	1.1	69.81	69.20	-0.1	2,060	0.00%
2021/10/08	1.1	73.50	1	73.60	73.80	0.1	2,029	0.00%
2021/10/06	0	0.00	1	72.80	72.20	-1	2,095	-0.05%
2021/10/04	1	72.10	0	0.00	72.20	1	2,112	0.05%
2021/09/29	0	0.00	1	73.00	73.30	-1	2,101	-0.05%
2021/09/16	0	0.00	5	71.70	71.80	-5	2,038	-0.25%
2021/09/15	5	71.80	1	70.80	71.70	4	2,063	0.19%
2021/09/13	1	69.20	5	70.16	70.30	-4	1,991	-0.20%
2021/09/06	0	0.00	1	68.00	68.20	-1	2,037	-0.05%
2021/09/03	1	69.00	0	0.00	69.30	1	2,044	0.05%
2021/09/02	0	0.00	1	68.90	68.70	-1	2,047	-0.05%
2021/08/27	1	66.20	0	0.00	66.30	1	2,072	0.05%
2021/08/16	0	0.00	1	67.70	66.30	-1	2,238	-0.04%
2021/08/12	1	69.60	0	0.00	69.90	1	2,236	0.04%
2021/08/11	1	68.60	2	68.60	69.00	-1	2,252	-0.04%
2021/08/09	0	0.00	1	70.50	70.40	-1	2,323	-0.04%
2021/08/06	0.4	71.50	1	71.30	71.60	-0.6	2,363	-0.03%
2021/08/05	0.3	71.20	0	0.00	70.80	0.3	2,372	0.01%
2021/08/04	1.3	69.71	1	70.60	70.60	0.3	2,440	0.01%
2021/07/30	0	0.00	1	66.30	66.40	-1	2,436	-0.04%
2021/07/27	0	0.00	2	64.65	64.90	-2	2,511	-0.08%
2021/07/26	3	64.67	1	64.60	64.70	2	2,512	0.08%
2021/07/23	0	0.00	2	66.35	66.40	-2	2,486	-0.08%
2021/07/22	1	64.10	1	63.00	63.00	0	2,428	0.00%
2021/07/21	2	71.25	0	0.00	71.00	2	2,310	0.09%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	4.1	72.97	1	73.00	72.60	3.1	2,203	0.14%
2021/07/16	2	74.15	0	0.00	74.00	2	2,202	0.09%
2021/07/14	0	0.00	1	74.10	72.50	-1	2,221	-0.05%
2021/07/13	1	76.00	0	0.00	75.30	1	2,208	0.05%
2021/07/07	1	75.80	0	0.00	76.00	1	2,302	0.04%
2021/06/29	0	0.00	1	76.70	76.50	-1	2,397	-0.04%
2021/06/28	1	76.30	1	76.00	76.90	0	2,435	0.00%
2021/06/25	1	76.00	2	76.60	75.50	-1	2,468	-0.04%
2021/06/24	1	74.40	3	73.27	74.50	-2	2,513	-0.08%
2021/06/23	1	72.10	0	0.00	72.30	1	2,833	0.04%
2021/06/17	0	0.00	1	72.80	72.80	-1	3,026	-0.03%
2021/06/16	0	0.00	18	72.10	72.50	-18	3,042	-0.59%
2021/06/15	1	72.50	0	0.00	72.10	1	3,038	0.03%
2021/06/09	2	71.40	0	0.00	71.30	2	3,041	0.07%
2021/06/03	0	0.00	3	72.27	72.30	-3	3,009	-0.10%
2021/06/02	1	70.80	0	0.00	71.80	1	2,979	0.03%
2021/05/31	0	0.00	1	68.50	68.60	-1	2,896	-0.03%
2021/05/28	0	0.00	1	68.10	67.80	-1	2,889	-0.03%
2021/05/27	1	67.60	0	0.00	67.50	1	2,878	0.03%
2021/05/20	1	66.40	0	0.00	66.70	1	2,827	0.04%
2021/05/12	0	0.00	1	69.00	69.00	-1	2,603	-0.04%
2021/05/11	2	69.95	0	0.00	69.50	2	2,504	0.08%
2021/05/10	0	0.00	1	72.50	72.10	-1	2,453	-0.04%
2021/05/03	3	70.63	0	0.00	70.40	3	2,274	0.13%
2021/04/28	0	0.00	1	72.40	72.40	-1	2,271	-0.04%
2021/04/23	1	70.00	1	70.20	70.10	0	2,248	0.00%
2021/04/20	1	69.80	0	0.00	70.00	1	2,128	0.05%
2021/04/19	1	68.40	0	0.00	69.60	1	2,102	0.05%
2021/04/15	0	0.00	1	67.40	67.20	-1	2,046	-0.05%
2021/04/14	1	67.70	0	0.00	67.50	1	2,037	0.05%
2021/04/13	0	0.00	3	68.40	67.70	-3	2,036	-0.15%
2021/04/12	3	66.90	0	0.00	66.70	3	2,000	0.15%
2021/04/01	0	0.00	2	66.20	66.40	-2	1,913	-0.10%
2021/03/29	0	0.00	0.4	66.20	67.00	-0.4	1,807	-0.02%
2021/03/26	2	65.10	1	64.30	66.30	1	1,710	0.06%
2021/03/25	3	65.10	2	65.10	65.10	1	1,346	0.07%
2021/03/19	0	0.00	1	52.40	51.30	-1	1,104	-0.09%
2021/03/11	0	0.00	1	51.00	50.80	-1	1,041	-0.10%
2021/03/03	0	0.00	2	49.28	49.70	-2	1,055	-0.19%
2021/02/26	0.2	48.10	0	0.00	48.10	0.2	1,042	0.02%
2021/02/19	0	0.00	1	47.80	47.65	-1	1,081	-0.09%
2021/01/25	0	0.00	0.1	47.30	47.65	-0.1	1,074	-0.01%
2021/01/20	0	0.00	1	47.05	46.45	-1	1,045	-0.10%
2021/01/13	0	0.00	0.1	50.00	49.70	-0.1	963	-0.01%
2021/01/05	0	0.00	1	52.10	50.80	-1	872	-0.11%
2021/01/04	1.1	51.16	1	51.10	53.30	0.1	835	0.01%
2020/12/31	1	50.00	0	0.00	50.60	1	797	0.13%
2020/12/16	0	0.00	1	48.15	48.75	-1	773	-0.13%
2020/11/18	0	0.00	1	50.50	50.60	-1	795	-0.13%
2020/11/17	0	0.00	1	48.60	48.70	-1	791	-0.13%
2020/11/11	3	46.22	4	46.38	46.60	-1	880	-0.11%
2020/11/10	0	0.00	1	45.55	45.35	-1	900	-0.11%
2020/11/03	0	0.00	1	44.35	44.55	-1	958	-0.10%
2020/11/02	1	44.00	0	0.00	43.90	1	970	0.10%
2020/10/22	0	0.00	1	44.70	44.90	-1	1,027	-0.10%
2020/10/21	1	44.40	0	0.00	44.30	1	1,030	0.10%
2020/10/13	0	0.00	1	43.35	43.45	-1	1,031	-0.10%
2020/09/10	0.6	42.15	0	0.00	42.25	0.6	943	0.06%
2020/09/03	60	42.68	34	42.76	42.65	26	962	2.70%
2020/08/31	10	42.30	0	0.00	42.35	10	988	1.01%
2020/08/25	10	42.65	0	0.00	42.10	10	998	1.00%
2020/08/20	0	0.00	1	42.00	42.35	-1	982	-0.10%
2020/08/19	14	43.52	0	0.00	43.60	14	946	1.48%
2020/08/18	1	43.70	0	0.00	43.70	1	947	0.11%
2020/08/11	0	0.00	2	41.05	40.70	-2	1,084	-0.18%
2020/06/09	0	0.00	1	39.05	39.20	-1	1,525	-0.07%
2020/06/04	0	0.00	2	38.55	38.10	-2	1,486	-0.13%
2020/06/01	0	0.00	4	36.30	36.15	-4	1,449	-0.28%
2020/05/18	6	34.63	6	34.33	35.35	0	1,301	0.00%
2020/05/15	0	0.00	2	32.30	32.45	-2	1,214	-0.16%
2020/04/24	1	31.10	1	31.20	31.10	0	1,085	0.00%
2020/04/23	0	0.00	6	31.84	31.70	-6	1,071	-0.56%
2020/04/22	0	0.00	1	30.10	30.15	-1	1,022	-0.10%
2020/04/15	0	0.00	2	30.95	30.90	-2	873	-0.23%
2020/04/10	0	0.00	11	29.53	29.95	-11	811	-1.36%
2020/04/09	1	28.00	0	0.00	27.65	1	784	0.13%
2020/03/19	9	24.92	0	0.00	24.60	9	589	1.53%
2020/03/18	1	27.35	0	0.00	27.30	1	577	0.17%
2020/03/17	2	28.30	0	0.00	28.00	2	571	0.35%
2020/03/16	2	29.75	0	0.00	29.40	2	567	0.35%
2020/02/27	2	35.15	2	36.20	35.20	0	531	0.00%
2020/02/11	1	35.50	0	0.00	35.55	1	519	0.19%
2020/01/10	1	38.30	0	0.00	38.30	1	565	0.18%
2020/01/08	1	38.25	0	0.00	38.40	1	582	0.17%
2020/01/07	1	38.65	0	0.00	38.65	1	595	0.17%
2019/12/04	1	38.80	0	0.00	39.05	1	851	0.12%
2019/11/15	20	40.45	0	0.00	40.50	20	1,148	1.74%
2019/10/29	2	41.25	0	0.00	41.00	2	1,287	0.16%
2019/10/23	1.4	42.00	0	0.00	42.00	1.4	1,416	0.10%
2019/10/21	1	42.20	0	0.00	42.55	1	1,472	0.07%
2019/10/09	7.2	42.51	0	0.00	42.85	7.2	1,557	0.46%
2019/08/12	10	24.00	0	0.00	24.00	10	1,464	0.68%
2019/07/16	0	0.00	2	28.20	28.05	-2	1,178	-0.17%
2019/07/10	5	28.25	0	0.00	28.30	5	1,147	0.44%
2019/05/17	5	27.90	0	0.00	27.80	5	1,823	0.27%
2019/04/16	5	27.60	0	0.00	27.55	5	1,556	0.32%
2019/04/01	0	0.00	1	28.15	28.30	-1	1,121	-0.09%
2019/03/29	11	29.35	10	28.80	28.50	1	1,013	0.10%
2019/03/28	0	0.00	10	26.70	26.70	-10	572	-1.75%
2019/03/12	10	24.85	0	0.00	24.80	10	538	1.86%
2019/03/08	0	0.00	10	24.50	24.55	-10	605	-1.65%
2019/03/06	0	0.00	10	24.50	24.40	-10	620	-1.61%
2019/02/20	10	23.85	0	0.00	23.85	10	600	1.67%
2019/01/25	5	23.80	0	0.00	23.80	5	582	0.86%
2018/12/17	0	0.00	1	24.45	24.40	-1	772	-0.13%
2018/12/06	0	0.00	2	23.90	23.85	-2	805	-0.25%
2018/12/05	2	24.70	0	0.00	24.25	2	794	0.25%
2018/12/04	22	24.36	2	24.80	24.20	20	775	2.58%
2018/11/22	0	0.00	2	23.50	23.55	-2	732	-0.27%
2018/11/21	2	23.35	0	0.00	23.40	2	738	0.27%
2018/11/14	5	23.20	0	0.00	23.25	5	762	0.66%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/08/31	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/07/18	2	28.35	0	0.00	28.55	2	956	0.21%
2018/05/17	0	0.00	5	28.55	28.55	-5	822	-0.61%
2018/04/12	0	0.00	2	27.75	27.95	-2	870	-0.23%
2018/04/11	2	27.95	0	0.00	27.85	2	883	0.23%
2018/02/07	5	26.00	0	0.00	25.90	5	1,041	0.48%
2018/02/06	0	0.00	31	26.05	25.95	-31	1,036	-2.99%