三陽工業 (2206)-台新-屏東券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
2,934張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	77.00	77.00	-1	9,061	-0.01%
2024/05/29	1	76.60	0	0.00	76.50	1	9,624	0.01%
2024/05/28	1	77.60	0	0.00	77.60	1	9,922	0.01%
2024/05/27	2	78.30	0	0.00	78.70	2	9,880	0.02%
2024/05/24	0.1	77.60	6	77.70	78.20	-5.9	9,819	-0.06%
2024/05/23	2.1	76.46	2.3	76.23	76.10	-0.2	9,737	0.00%
2024/05/22	5	78.38	2	78.20	77.70	3	9,579	0.03%
2024/05/21	2	79.30	0	0.00	79.10	2	9,440	0.02%
2024/05/20	5	80.44	1	79.80	79.80	4	9,302	0.04%
2024/05/17	3	80.27	0	0.00	80.70	3	9,059	0.03%
2024/05/16	3	78.33	1	78.80	78.40	2	8,924	0.02%
2024/05/15	0.2	78.90	1	80.20	78.10	-0.8	9,003	-0.01%
2024/05/14	1.1	77.73	0	0.00	77.80	1.1	8,867	0.01%
2024/05/13	1	77.50	0	0.00	77.50	1	8,799	0.01%
2024/05/10	5	79.20	0	0.00	78.60	5	8,713	0.06%
2024/05/09	1.1	80.08	0	0.00	79.20	1.1	8,615	0.01%
2024/05/08	2	81.00	0	0.00	81.40	2	8,481	0.02%
2024/05/07	0	0.00	6	81.48	82.00	-6	8,390	-0.07%
2024/05/06	5	85.38	8	84.35	84.00	-3	8,186	-0.04%
2024/05/03	4	86.78	5.1	85.67	85.50	-1.1	8,068	-0.01%
2024/05/02	4	88.30	4.2	88.80	87.60	-0.2	7,893	0.00%
2024/04/30	1	84.10	0	0.00	84.40	1	7,550	0.01%
2024/04/29	0	0.00	2.1	85.83	85.30	-2.1	7,379	-0.03%
2024/04/26	1	83.70	0	0.00	83.60	1	7,120	0.01%
2024/04/25	6	83.62	7.1	84.83	84.40	-1.1	6,789	-0.02%
2024/04/24	18	83.93	38.1	83.76	81.40	-20.1	6,318	-0.32%
2024/04/23	15	78.99	40.1	79.41	81.50	-25.1	5,400	-0.46%
2024/04/19	2	74.90	0	0.00	74.10	2	4,755	0.04%
2024/04/17	0	0.00	1	74.00	75.50	-1	4,683	-0.02%
2024/04/16	1.2	72.85	0	0.00	72.70	1.2	4,610	0.03%
2024/04/15	2	76.50	0	0.00	76.10	2	4,489	0.04%
2024/04/12	8	75.20	0	0.00	75.20	8	4,415	0.18%
2024/04/10	5	75.00	0	0.00	74.80	5	4,594	0.11%
2024/04/09	0	0.00	12	76.00	75.80	-12	4,757	-0.25%
2024/03/29	0.2	75.27	1	75.10	75.00	-0.8	4,747	-0.02%
2024/03/27	1	74.80	0	0.00	75.40	1	4,630	0.02%
2024/03/26	2	77.10	1	75.30	75.30	1	4,625	0.02%
2024/03/25	10	76.00	10	76.80	75.70	0	4,564	0.00%
2024/03/21	0.2	77.50	1	77.70	77.00	-0.8	4,551	-0.02%
2024/03/20	2	78.80	2	77.85	78.00	0	4,493	0.00%
2024/03/18	1	75.90	0	0.00	75.50	1	4,242	0.02%
2024/03/15	5	74.00	4	74.60	73.90	1	4,206	0.02%
2024/03/14	0	0.00	1	76.70	75.60	-1	4,111	-0.02%
2024/03/08	0.3	74.00	2	74.30	74.50	-1.8	4,013	-0.04%
2024/03/06	1.1	77.53	1	77.70	77.20	0.1	3,856	0.00%
2024/03/05	0	0.00	2	76.90	77.00	-2	3,702	-0.05%
2024/03/04	7.2	77.37	7.6	77.98	77.50	-0.4	3,598	-0.01%
2024/03/01	2	78.30	7.4	76.80	78.20	-5.4	3,347	-0.16%
2024/02/27	1	73.70	0.2	74.50	73.70	0.8	3,090	0.03%
2024/02/26	2	74.00	1	75.00	75.10	1	3,108	0.03%
2024/02/23	1	74.30	1	73.80	73.50	0	3,065	0.00%
2024/02/21	0	0.00	2.8	74.40	74.40	-2.8	3,044	-0.09%
2024/02/19	0.3	74.20	1	74.80	74.00	-0.7	3,076	-0.02%
2024/02/16	6	74.08	1	73.60	74.30	5	3,058	0.16%
2024/02/15	1	70.90	1	71.00	71.00	0	2,995	0.00%
2024/01/30	0	0.00	2	71.50	71.30	-2	3,193	-0.06%
2024/01/26	0	0.00	2	72.10	71.80	-2	3,296	-0.06%
2024/01/23	0	0.00	1	70.60	71.00	-1	3,347	-0.03%
2024/01/18	1	68.60	0	0.00	68.60	1	3,414	0.03%
2024/01/17	0	0.00	2	69.05	68.70	-2	3,430	-0.06%
2024/01/16	2	70.30	0	0.00	70.20	2	3,405	0.06%
2024/01/15	10	70.80	0	0.00	71.00	10	3,379	0.30%
2024/01/10	1	70.60	1	70.70	70.80	0	3,585	0.00%
2024/01/09	2.6	71.65	1	71.60	71.60	1.6	3,628	0.04%
2024/01/04	4	75.35	1.1	73.42	73.40	2.9	3,788	0.08%
2024/01/03	3	74.40	2	74.70	74.80	1	3,632	0.03%
2024/01/02	0	0.00	3	72.00	73.20	-3	3,451	-0.09%
2023/12/29	0	0.00	10	71.40	71.40	-10	3,427	-0.29%
2023/12/28	0	0.00	1	71.40	71.60	-1	3,544	-0.03%
2023/12/27	1	70.60	0	0.00	70.70	1	3,609	0.03%
2023/12/26	10	70.60	0	0.00	70.60	10	3,706	0.27%
2023/12/22	1	70.60	0	0.00	70.60	1	3,943	0.03%
2023/12/20	1	70.70	0.5	70.70	70.60	0.5	4,404	0.01%
2023/12/18	2.1	71.15	0	0.00	70.80	2.1	4,475	0.05%
2023/12/14	1	73.20	3	73.50	72.90	-2	4,611	-0.04%
2023/12/13	2.4	72.88	1	73.20	72.80	1.4	4,617	0.03%
2023/12/12	0	0.00	1	73.60	73.20	-1	4,646	-0.02%
2023/12/11	0	0.00	4	74.23	74.00	-4	4,638	-0.09%
2023/12/06	10	73.70	1	73.80	73.70	9	4,719	0.19%
2023/12/05	1	72.50	0	0.00	72.50	1	4,703	0.02%
2023/11/30	1	72.90	4	72.90	72.80	-3	4,888	-0.06%
2023/11/29	1	73.30	0.3	74.00	73.40	0.7	5,085	0.01%
2023/11/27	3.3	73.42	2	73.40	73.20	1.3	5,389	0.02%
2023/11/24	1	75.00	0.1	75.00	74.70	0.9	5,448	0.02%
2023/11/22	0	0.00	11	72.90	73.80	-11	5,429	-0.20%
2023/11/21	1	73.30	0	0.00	73.50	1	5,492	0.02%
2023/11/20	1	72.50	1	72.90	73.00	0	5,495	0.00%
2023/11/17	0	0.00	1	73.50	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	2	73.10	73.30	-2	5,520	-0.04%
2023/11/15	0	0.00	4	72.43	72.40	-4	5,523	-0.07%
2023/11/14	3	71.70	7	72.96	71.50	-4	5,597	-0.07%
2023/11/13	1	71.80	1	71.80	71.80	0	5,644	0.00%
2023/11/09	14	72.66	0	0.00	72.80	14	6,017	0.23%
2023/11/08	8	72.35	12	72.52	72.40	-4	6,229	-0.06%
2023/11/07	10	71.70	0	0.00	71.70	10	6,338	0.16%
2023/11/02	0	68.90	0.1	68.80	68.90	-0.1	7,125	0.00%
2023/11/01	0	0.00	0.3	66.80	67.30	-0.3	7,228	0.00%
2023/10/31	1.1	68.00	2	66.70	66.50	-0.9	7,527	-0.01%
2023/10/30	0.1	68.00	0	0.00	67.70	0.1	7,929	0.00%
2023/10/27	1.2	68.77	0	0.00	68.30	1.2	8,066	0.01%
2023/10/26	0.1	70.00	0	0.00	69.60	0.1	8,247	0.00%
2023/10/25	0	0.00	0.1	70.90	70.80	-0.1	8,297	0.00%
2023/10/23	2	68.80	2	68.35	68.50	0	8,390	0.00%
2023/10/20	9	67.39	15	67.47	67.80	-6	8,540	-0.07%
2023/10/19	1	68.10	4	68.18	68.90	-3	8,647	-0.03%
2023/10/18	4.4	69.66	3	68.43	68.20	1.4	8,914	0.02%
2023/10/17	1.1	71.95	0	0.00	70.80	1.1	9,277	0.01%
2023/10/16	3.2	71.70	1	71.30	71.30	2.2	9,451	0.02%
2023/10/13	0	0.00	1	74.40	73.60	-1	9,509	-0.01%
2023/10/12	4	73.05	1	74.00	73.90	3	9,610	0.03%
2023/10/11	9.2	72.89	10	73.05	72.40	-0.8	9,624	-0.01%
2023/10/06	2	73.75	0	0.00	73.80	2	9,717	0.02%
2023/10/05	1.3	73.88	1	73.70	73.90	0.3	9,861	0.00%
2023/10/04	7.2	73.72	11	74.31	73.40	-3.8	9,957	-0.04%
2023/10/03	12.2	76.73	7	76.77	75.70	5.2	9,996	0.05%
2023/10/02	3	77.66	11	77.52	76.60	-8	10,056	-0.08%
2023/09/28	23	77.35	19	77.54	77.70	4	10,054	0.04%
2023/09/27	8	75.10	0	0.00	75.10	8	10,021	0.08%
2023/09/26	1	78.50	28	77.32	75.90	-27	10,196	-0.26%
2023/09/25	25	75.74	11	74.60	77.60	14	10,246	0.14%
2023/09/22	26	72.39	14	72.51	72.30	12	10,236	0.12%
2023/09/21	5	74.90	20	74.27	73.40	-15	10,374	-0.14%
2023/09/20	1	75.30	10	75.40	75.40	-9	10,506	-0.09%
2023/09/19	19	76.16	17.1	75.83	75.80	1.9	10,806	0.02%
2023/09/18	15	74.17	0	0.00	73.90	15	10,807	0.14%
2023/09/15	9	73.96	10	73.40	74.30	-1	10,898	-0.01%
2023/09/14	1	72.20	0	0.00	72.70	1	11,193	0.01%
2023/09/13	1	72.00	0	0.00	72.00	1	11,363	0.01%
2023/09/12	1	72.10	1	71.80	71.60	0	11,564	0.00%
2023/09/11	2.3	74.18	3	73.67	73.00	-0.8	11,688	-0.01%
2023/09/08	1	74.40	0	0.00	74.40	1	11,896	0.01%
2023/09/06	1	76.20	4	76.10	75.30	-3	12,879	-0.02%
2023/09/05	11	75.73	10	75.12	76.30	1	13,385	0.01%
2023/09/04	9	76.23	7	76.90	75.50	2	13,750	0.01%
2023/09/01	10	76.87	2	76.85	75.50	8	14,278	0.06%
2023/08/31	1	73.20	2	74.10	74.30	-1	14,823	-0.01%
2023/08/30	0.1	72.40	5	73.46	74.00	-4.9	15,301	-0.03%
2023/08/29	1	71.80	2	71.10	71.90	-1	15,761	-0.01%
2023/08/25	7	72.19	0.1	73.09	71.50	6.9	16,462	0.04%
2023/08/24	2	71.45	2.1	71.77	71.80	-0.1	16,782	0.00%
2023/08/23	1	70.90	3	71.33	71.30	-2	17,095	-0.01%
2023/08/22	0	0.00	4	71.00	71.00	-4	17,296	-0.02%
2023/08/21	0	0.00	0.1	72.20	71.70	-0.1	17,532	0.00%
2023/08/18	2.2	72.34	0	74.20	71.50	2.2	17,671	0.01%
2023/08/17	3	73.00	9.2	73.45	73.40	-6.2	17,866	-0.03%
2023/08/16	8	71.28	2.6	71.70	71.70	5.4	18,238	0.03%
2023/08/15	11.2	73.52	25	73.39	73.00	-13.8	18,713	-0.07%
2023/08/14	15.7	76.38	1.1	74.41	74.20	14.6	19,227	0.08%
2023/08/11	4.4	78.60	0	0.00	77.50	4.4	19,757	0.02%
2023/08/10	3.3	79.75	1	78.80	79.00	2.3	20,170	0.01%
2023/08/09	7	81.57	0	0.00	82.30	7	20,328	0.03%
2023/08/08	3	81.30	7.1	82.23	83.40	-4.1	20,506	-0.02%
2023/08/07	4	77.03	7	78.10	79.10	-3	20,426	-0.01%
2023/08/04	7	77.71	2	77.55	77.50	5	20,510	0.02%
2023/08/02	7	80.58	9	80.77	81.80	-2	20,505	-0.01%
2023/08/01	4.2	77.69	1	78.20	78.80	3.2	20,298	0.02%
2023/07/31	3.4	80.90	7	80.20	78.90	-3.6	20,437	-0.02%
2023/07/28	15	76.81	17	77.95	78.40	-2	21,027	-0.01%
2023/07/27	2	77.10	3	77.63	77.40	-1	21,290	0.00%
2023/07/26	1.1	77.69	16	77.52	76.10	-15	21,842	-0.07%
2023/07/25	22.1	78.64	12	77.86	78.00	10.1	22,172	0.05%
2023/07/24	12.1	76.70	2	76.65	77.10	10.1	22,230	0.05%
2023/07/21	20.3	80.64	17	80.30	78.10	3.3	22,378	0.01%
2023/07/20	9	83.83	14	80.65	83.00	-5	22,924	-0.02%
2023/07/19	9.1	79.31	2	79.00	78.60	7.1	22,563	0.03%
2023/07/18	2	78.40	1.2	77.97	77.00	0.8	23,014	0.00%
2023/07/17	4.1	78.22	10	79.27	78.90	-5.9	23,088	-0.03%
2023/07/14	0	0.00	1	80.70	80.10	-1	23,230	0.00%
2023/07/13	1	81.90	0	0.00	80.40	1	23,478	0.00%
2023/07/12	10	81.24	5	81.30	80.80	5	24,097	0.02%
2023/07/11	6	83.30	15	83.27	82.20	-9	24,082	-0.04%
2023/07/10	8	82.40	3.2	82.56	83.10	4.8	24,382	0.02%
2023/07/07	8	83.63	1	83.40	83.80	7	24,802	0.03%
2023/07/06	4	86.05	4	86.30	85.20	0	25,449	0.00%
2023/07/05	7	85.81	0	0.00	85.50	7	25,607	0.03%
2023/07/04	13	88.35	10	88.54	87.30	3	25,626	0.01%
2023/07/03	7.5	87.88	8	87.75	86.60	-0.5	25,393	0.00%
2023/06/30	13.8	88.90	7	88.63	89.50	6.8	25,111	0.03%
2023/06/29	3	86.89	0	0.00	86.30	3	24,901	0.01%
2023/06/28	2	86.80	6	85.30	86.30	-4	24,739	-0.02%
2023/06/27	3	86.23	4	85.05	85.00	-1	24,643	0.00%
2023/06/26	0.2	88.84	0	0.00	88.30	0.2	24,365	0.00%
2023/06/21	3	90.63	0	0.00	91.10	3	24,200	0.01%
2023/06/20	1.1	92.05	72	90.02	91.50	-70.9	24,116	-0.29%
2023/06/19	1	94.80	8	93.49	93.10	-7	23,817	-0.03%
2023/06/16	1	92.80	8	92.49	91.80	-7	23,663	-0.03%
2023/06/15	18	93.06	18.1	93.04	92.70	-0.1	23,458	0.00%
2023/06/14	7	93.37	8	91.75	91.70	-1	23,270	0.00%
2023/06/13	20	93.41	19	93.40	92.60	1	23,110	0.00%
2023/06/12	11	94.81	0	0.00	93.20	11	22,559	0.05%
2023/06/09	6.1	97.41	14	96.51	97.80	-7.9	22,141	-0.04%
2023/06/08	10	94.58	3	95.17	92.20	7	21,646	0.03%
2023/06/07	11	93.27	14.1	93.36	94.50	-3.1	21,228	-0.01%
2023/06/06	13	91.50	15	90.56	91.50	-2	20,534	-0.01%
2023/06/05	7.1	90.32	2	90.30	90.20	5.1	19,783	0.03%
2023/06/02	7	85.73	8	86.54	88.10	-1	19,329	-0.01%
2023/06/01	15	79.51	7	79.47	80.10	8	18,824	0.04%
2023/05/31	1	77.10	5	77.66	79.60	-4	18,523	-0.02%
2023/05/30	11	75.93	9	74.76	74.50	2	18,051	0.01%
2023/05/29	11	72.15	8	73.58	74.20	3	17,676	0.02%
2023/05/26	2.1	70.06	9	70.20	70.20	-6.9	17,338	-0.04%
2023/05/25	5	72.00	5	73.44	71.50	0	17,169	0.00%
2023/05/24	6	71.90	13	71.59	72.30	-7	16,995	-0.04%
2023/05/23	6	71.90	1	72.60	72.50	5	16,984	0.03%
2023/05/22	15.1	72.42	16.1	72.93	71.90	-1	16,771	-0.01%
2023/05/19	54	70.66	49	71.17	70.00	5	16,387	0.03%
2023/05/18	13	67.58	16.2	68.12	68.60	-3.2	15,863	-0.02%
2023/05/17	8	64.53	8.8	64.61	66.30	-0.8	15,491	-0.01%
2023/05/16	14	61.44	16.1	61.05	60.80	-2.1	14,738	-0.01%
2023/05/15	0.5	60.30	2.1	60.07	61.30	-1.6	14,273	-0.01%
2023/05/12	6	58.38	2.1	58.73	59.50	3.9	13,911	0.03%
2023/05/11	6	58.38	2.1	58.73	57.40	3.9	13,424	0.03%
2023/05/10	1	58.80	6	58.92	59.30	-5	13,106	-0.04%
2023/05/09	3	58.33	0	0.00	58.20	3	12,898	0.02%
2023/05/08	1	59.20	2.1	58.99	60.10	-1.1	12,595	-0.01%
2023/05/05	1	59.20	0	0.00	59.20	1	12,370	0.01%
2023/05/04	7	60.14	16.2	59.78	60.00	-9.2	12,101	-0.08%
2023/05/03	20	57.45	11	58.01	57.70	9	11,301	0.08%
2023/05/02	4.2	57.96	8.5	57.47	58.50	-4.3	10,980	-0.04%
2023/04/28	4	55.85	4.1	55.47	54.70	-0.1	10,411	0.00%
2023/04/27	1.3	53.98	0	0.00	53.80	1.3	9,990	0.01%
2023/04/26	6	53.87	3	53.47	53.20	3	9,766	0.03%
2023/04/25	15	55.55	27.6	55.12	53.20	-12.6	9,472	-0.13%
2023/04/24	40	53.35	20	53.80	52.90	20	8,628	0.23%
2023/04/21	7	54.49	4.1	55.77	53.50	2.9	8,485	0.03%
2023/04/20	1	53.10	1	53.50	53.00	0	7,788	0.00%
2023/04/19	5	54.10	7.4	54.07	54.00	-2.4	7,525	-0.03%
2023/04/18	4	53.45	2	53.80	53.20	2	7,243	0.03%
2023/04/17	44	53.47	42	54.58	54.40	2	6,915	0.03%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	4	48.48	2.1	48.42	47.45	2	5,970	0.03%
2023/04/12	5	47.33	5.1	47.59	50.00	-0.1	5,529	0.00%
2023/04/11	35	46.08	34	46.12	45.50	1	4,948	0.02%
2023/04/10	6	43.71	3.2	44.38	45.25	2.8	4,171	0.07%
2023/04/07	1	40.40	0.1	40.30	41.15	0.9	3,913	0.02%
2023/04/06	0.1	39.20	0	0.00	39.55	0.1	3,762	0.00%
2023/03/29	1	38.75	1	39.10	39.10	0	3,763	0.00%
2023/03/28	1	38.55	0	0.00	38.50	1	3,879	0.03%
2023/03/27	2	39.93	0	0.00	39.85	2	3,926	0.05%
2023/03/23	4	39.00	1	38.90	38.85	3	3,885	0.08%
2023/03/15	0	0.00	0.2	40.10	39.80	-0.2	3,921	0.00%
2023/03/13	0	0.00	0.2	40.95	40.65	-0.2	4,004	0.00%
2023/03/10	0	0.00	3	40.38	40.20	-3	4,042	-0.07%
2023/03/08	1.2	41.67	0.2	41.60	41.65	1	3,983	0.02%
2023/03/07	0	0.00	0.2	40.93	41.00	-0.2	4,050	0.00%
2023/03/06	0	0.00	0.1	40.10	40.20	-0.1	3,982	0.00%
2023/02/22	1	38.60	5	39.26	39.45	-4	3,860	-0.10%
2023/02/21	0	0.00	9	40.24	39.80	-9	3,778	-0.24%
2023/02/17	0	0.00	2	39.13	39.40	-2	3,564	-0.06%
2023/02/16	2	38.13	1	38.25	38.85	1	3,501	0.03%
2023/02/15	3	38.50	4	38.41	38.30	-1	3,490	-0.03%
2023/02/14	0	0.00	5	36.80	37.05	-5	3,135	-0.16%
2023/02/13	4	36.78	0	0.00	37.15	4	3,122	0.13%
2023/02/09	0	0.00	10	35.85	35.65	-10	2,998	-0.34%
2023/02/08	1	35.60	0	0.00	35.70	1	2,997	0.03%
2023/02/07	10	35.58	0	0.00	35.55	10	2,997	0.33%
2023/02/03	1	35.80	0	0.00	35.70	1	3,090	0.03%
2023/01/30	0	0.00	1	35.30	35.25	-1	3,050	-0.03%
2023/01/11	0	0.00	1	34.00	34.00	-1	3,048	-0.03%
2023/01/06	0	0.00	1	34.35	34.30	-1	3,106	-0.03%
2023/01/04	1	34.15	0	0.00	34.20	1	3,222	0.03%
2022/12/26	1	34.30	0	0.00	34.35	1	3,514	0.03%
2022/12/21	1	33.85	2	33.90	33.55	-1	3,944	-0.03%
2022/12/20	2	34.15	1	34.05	33.45	1	4,156	0.02%
2022/12/19	6.1	35.04	0	0.00	34.80	6.1	4,102	0.15%
2022/12/13	2	36.43	1	36.25	36.25	1	4,421	0.02%
2022/12/12	1	37.05	3	37.20	37.40	-2	4,480	-0.04%
2022/12/09	6	37.70	1	37.60	37.70	5	4,498	0.11%
2022/12/08	2	37.48	1	38.05	38.30	1	4,487	0.02%
2022/12/07	1	37.05	1	36.95	37.15	0	4,484	0.00%
2022/12/06	8	36.99	0	0.00	36.80	8	4,465	0.18%
2022/12/05	0.2	37.98	1	38.00	37.75	-0.8	4,428	-0.02%
2022/12/02	16	37.20	15	37.30	37.25	1	4,335	0.02%
2022/12/01	3	36.40	10	36.25	36.35	-7	4,206	-0.17%
2022/11/30	2	36.00	0	0.00	36.20	2	4,207	0.05%
2022/11/25	10	36.20	1	36.65	36.10	9	4,132	0.22%
2022/11/24	2	36.58	3	36.27	36.30	-1	4,152	-0.02%
2022/11/23	2	36.23	2	36.35	36.35	0	4,124	0.00%
2022/11/21	0	0.00	2	35.90	35.80	-2	4,098	-0.05%
2022/11/18	1.1	35.36	0	0.00	35.20	1.1	4,100	0.03%
2022/11/17	0.1	35.70	0	0.00	35.55	0.1	4,109	0.00%
2022/11/15	2	35.75	0	0.00	35.65	2	4,077	0.05%
2022/11/14	6	35.66	8	35.93	36.15	-2	4,088	-0.05%
2022/11/11	5	36.35	3	36.00	36.05	2	4,036	0.05%
2022/11/10	0	38.25	0	0.00	37.35	0	3,936	0.00%
2022/10/18	0	0.00	4	36.25	36.25	-4	4,592	-0.09%
2022/10/17	4	36.40	0	0.00	36.40	4	4,617	0.09%
2022/10/13	2	36.55	2	36.10	36.10	0	4,672	0.00%
2022/10/05	0	0.00	1	38.50	38.60	-1	4,959	-0.02%
2022/09/30	5	38.45	2	38.23	38.30	3	4,996	0.06%
2022/09/29	6	41.46	6	41.09	40.10	0	4,925	0.00%
2022/09/28	4	41.11	2	41.00	40.30	2	4,745	0.04%
2022/09/27	32	41.16	31	40.94	41.70	1	4,676	0.02%
2022/09/22	1	40.95	0	0.00	41.40	1	4,608	0.02%
2022/09/21	7	40.90	8	41.32	40.95	-1	4,694	-0.02%
2022/09/19	2	38.83	2	39.15	39.05	0	4,655	0.00%
2022/09/13	2	37.05	0	0.00	36.80	2	5,710	0.04%
2022/09/07	0	0.00	6	35.15	35.25	-6	6,680	-0.09%
2022/09/06	1	35.45	0	0.00	35.45	1	6,947	0.01%
2022/09/05	1	37.00	0	0.00	36.25	1	6,993	0.01%
2022/09/01	2	35.80	3	35.87	36.05	-1	6,916	-0.01%
2022/08/31	1	35.60	0	0.00	36.40	1	6,872	0.01%
2022/08/26	3	36.00	0	0.00	35.95	3	6,902	0.04%
2022/08/25	3	36.00	0	0.00	35.65	3	6,968	0.04%
2022/08/24	3	35.92	5	36.01	36.10	-2	6,956	-0.03%
2022/08/19	1	35.35	0	0.00	35.25	1	6,979	0.01%
2022/08/18	1	36.10	0	0.00	36.05	1	7,060	0.01%
2022/08/15	0	0.00	1	36.30	35.70	-1	7,099	-0.01%
2022/08/12	2	36.48	0	0.00	35.95	2	7,051	0.03%
2022/08/04	11	36.91	1	36.95	37.25	10	6,798	0.15%
2022/08/03	0	0.00	2	37.45	37.55	-2	6,754	-0.03%
2022/08/02	0	0.00	2	38.00	38.05	-2	6,709	-0.03%
2022/07/28	0	0.00	2	37.70	37.70	-2	6,526	-0.03%
2022/07/22	1	34.75	0	0.00	35.10	1	6,095	0.02%
2022/07/20	0	0.00	1	35.50	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	1	36.60	36.70	-1	5,937	-0.02%
2022/07/18	0	0.00	1	35.90	36.10	-1	5,799	-0.02%
2022/07/15	3	36.07	7	35.84	36.00	-4	5,685	-0.07%
2022/07/13	3	34.68	0	0.00	34.45	3	5,429	0.06%
2022/07/11	2	34.50	0	0.00	34.65	2	5,231	0.04%
2022/07/08	3	34.95	1	34.90	34.70	2	5,206	0.04%
2022/07/07	1	34.40	0	0.00	34.80	1	5,139	0.02%
2022/07/06	0	0.00	1	33.50	33.50	-1	5,062	-0.02%
2022/07/04	1	33.65	1	33.90	33.85	0	4,972	0.00%
2022/07/01	0	0.00	1	33.35	33.00	-1	4,914	-0.02%
2022/06/27	1	35.75	1	35.30	35.25	0	4,362	0.00%
2022/06/24	16	34.80	12	35.17	35.65	4	4,121	0.10%
2022/06/23	12	34.86	11	34.69	34.10	1	3,793	0.03%
2022/06/22	1	34.30	1	34.60	34.30	0	3,352	0.00%
2022/06/21	3	34.65	4	34.94	35.15	-1	3,126	-0.03%
2022/06/17	0	0.00	2	33.65	34.80	-2	2,472	-0.08%
2022/06/16	2	33.85	3	33.60	33.60	-1	2,146	-0.05%
2022/06/15	3	32.50	2	33.00	32.85	1	1,687	0.06%
2022/06/14	0	0.00	20	31.95	32.00	-20	1,409	-1.42%
2022/06/02	0	0.00	1	32.00	32.10	-1	1,228	-0.08%
2022/06/01	0	0.00	1	31.35	31.20	-1	1,158	-0.09%
2022/05/30	2	31.10	0	0.00	31.15	2	1,124	0.18%
2022/05/27	1	30.60	0	0.00	31.05	1	1,099	0.09%
2022/05/26	0	0.00	6	31.03	30.80	-6	1,052	-0.57%
2022/05/25	1	30.00	3	29.90	29.90	-2	911	-0.22%
2022/05/24	0	0.00	1	28.95	29.20	-1	857	-0.12%
2022/05/17	3	29.05	3	28.95	28.85	0	938	0.00%
2022/05/16	1	28.85	0	0.00	28.90	1	916	0.11%
2022/04/20	0	28.15	0	0.00	28.25	0	888	0.00%
2022/03/18	0	28.60	0	0.00	28.70	0	847	0.00%
2022/02/17	7	29.00	11	28.71	29.05	-4	666	-0.60%
2022/01/07	0	0.00	1	27.35	27.35	-1	544	-0.18%
2022/01/05	4	27.40	4	27.35	27.40	0	534	0.00%
2021/12/30	0	0.00	3	27.05	27.05	-3	522	-0.57%
2021/12/03	1	26.10	0	0.00	26.20	1	578	0.17%
2021/11/17	2	26.75	0	0.00	26.75	2	634	0.32%
2021/09/30	0	0.00	1	26.50	26.50	-1	946	-0.11%
2021/09/29	1	26.65	0	0.00	26.50	1	960	0.10%
2021/09/27	4	27.00	4	26.98	26.90	0	991	0.00%
2021/09/24	3	27.00	2	26.93	26.95	1	1,013	0.10%
2021/09/22	5	26.90	5	26.75	26.75	0	1,052	0.00%
2021/09/17	0	0.00	1	27.65	27.50	-1	1,059	-0.09%
2021/09/13	1	26.90	0	0.00	27.00	1	1,089	0.09%
2021/08/10	1	27.50	0	0.00	27.45	1	1,324	0.08%
2021/08/03	40	29.00	0	0.00	28.85	40	1,637	2.44%
2021/07/14	6	29.00	1	29.50	29.60	5	2,435	0.21%
2021/07/13	20	29.50	0	0.00	29.55	20	2,538	0.79%
2021/07/09	5	30.40	1	30.20	30.30	4	2,566	0.16%
2021/07/07	2	30.90	0	0.00	30.50	2	2,662	0.08%
2021/07/05	0	0.00	18	30.89	30.85	-18	2,670	-0.67%
2021/07/02	0	0.00	13	30.40	30.30	-13	2,666	-0.49%
2021/06/23	10	30.00	0	0.00	29.80	10	2,835	0.35%
2021/06/16	20	29.09	0	0.00	29.00	20	2,927	0.68%
2021/05/28	5	28.00	0	0.00	28.00	5	3,124	0.16%
2021/05/24	1	28.15	0	0.00	28.20	1	3,166	0.03%
2021/05/21	0	0.00	1	27.75	28.00	-1	3,192	-0.03%
2021/05/18	0	0.00	1	27.20	27.10	-1	3,171	-0.03%
2021/05/17	1	25.55	0	0.00	25.95	1	3,164	0.03%
2021/05/14	0	0.00	1	28.15	27.85	-1	3,096	-0.03%
2021/05/12	2	27.08	9	26.17	26.20	-7	3,017	-0.23%
2021/05/11	1	29.35	0	0.00	28.85	1	2,943	0.03%
2021/05/10	2	30.05	0	0.00	30.20	2	2,909	0.07%
2021/05/06	0	0.00	5	29.70	29.60	-5	2,949	-0.17%
2021/05/04	2	31.75	1	30.50	30.85	1	2,901	0.03%
2021/05/03	0	0.00	1	33.20	32.45	-1	2,851	-0.04%
2021/04/27	0	0.00	5	33.20	33.55	-5	2,863	-0.17%
2021/04/26	0	0.00	1	32.35	32.30	-1	2,768	-0.04%
2021/04/23	0	0.00	1	31.95	31.95	-1	2,791	-0.04%
2021/04/22	0	0.00	25	32.14	31.85	-25	2,912	-0.86%
2021/04/21	5	32.85	0	0.00	32.80	5	2,908	0.17%
2021/04/20	0	32.80	1	32.60	32.30	-1	2,984	-0.03%
2021/04/19	1	32.40	2	32.65	32.80	-1	3,370	-0.03%
2021/04/15	0	0.00	1	31.35	31.20	-1	3,620	-0.03%
2021/04/14	1	30.75	0	0.00	30.80	1	3,639	0.03%
2021/04/13	11	31.66	0	0.00	30.95	11	3,745	0.29%
2021/04/06	2	30.80	0	0.00	30.80	2	4,199	0.05%
2021/04/01	0	0.00	1	30.95	30.95	-1	4,239	-0.02%
2021/03/31	7	30.89	0	0.00	31.00	7	4,259	0.16%
2021/03/26	0	0.00	1	31.30	31.30	-1	4,300	-0.02%
2021/03/23	6	30.93	0	0.00	30.85	6	4,429	0.14%
2021/03/22	6	31.28	1	31.30	31.30	5	4,481	0.11%
2021/03/19	16	30.90	1	31.05	31.55	15	4,548	0.33%
2021/03/15	5	31.00	18	30.95	31.00	-13	5,086	-0.26%
2021/03/10	8	31.92	1	31.95	31.90	7	5,743	0.12%
2021/03/05	1	31.55	0	0.00	31.30	1	7,780	0.01%
2021/03/03	4	31.65	0	0.00	31.55	4	8,255	0.05%
2021/02/26	1	31.75	0	0.00	31.75	1	8,529	0.01%
2021/02/25	7	32.49	0	0.00	32.45	7	8,575	0.08%
2021/02/24	0	0.00	40	32.23	32.25	-40	8,764	-0.46%
2021/02/23	20	32.98	30	32.86	32.75	-10	8,822	-0.11%
2021/02/22	55	32.61	0	0.00	32.75	55	8,964	0.61%
2021/02/19	2	32.00	0	0.00	32.05	2	9,225	0.02%
2021/01/22	0	0.00	2.1	32.21	32.70	-2.1	9,257	-0.02%
2021/01/21	0	0.00	10	32.25	32.35	-10	9,230	-0.11%
2021/01/20	2	32.80	0	0.00	31.65	2	9,183	0.02%
2021/01/18	1	33.55	0	0.00	33.65	1	9,016	0.01%
2021/01/15	10	34.10	0	0.00	34.05	10	8,946	0.11%
2021/01/14	0	0.00	2	36.60	35.85	-2	8,803	-0.02%
2021/01/12	26	38.47	25	38.26	37.20	1	8,606	0.01%
2021/01/11	2.1	36.93	2	36.65	37.15	0.1	8,148	0.00%
2021/01/08	7	35.41	6	35.41	36.00	1	7,956	0.01%
2021/01/06	10	34.00	4	34.88	34.00	6	7,707	0.08%
2021/01/05	0	0.00	3	35.92	35.60	-3	7,571	-0.04%
2021/01/04	4	36.15	19	36.39	36.60	-15	7,495	-0.20%
2020/12/31	0	0.00	11	34.86	35.70	-11	7,298	-0.15%
2020/12/30	0	0.00	10	34.65	34.60	-10	7,132	-0.14%
2020/12/29	16	34.78	4	35.13	34.80	12	7,107	0.17%
2020/12/28	25	34.41	0	0.00	34.70	25	6,997	0.36%
2020/12/22	0	0.00	1	35.00	33.60	-1	6,790	-0.01%
2020/12/21	0	0.00	1	34.50	34.75	-1	6,715	-0.01%
2020/12/18	1	34.20	1	33.80	33.80	0	6,645	0.00%
2020/12/16	0	0.00	2	34.13	34.60	-2	6,527	-0.03%
2020/12/15	1	33.95	8	33.74	33.35	-7	6,454	-0.11%
2020/12/10	1	34.65	1	34.85	34.80	0	6,143	0.00%
2020/12/09	1	35.15	10	34.90	35.00	-9	6,043	-0.15%
2020/12/04	19	32.69	8	32.70	32.75	11	5,496	0.20%
2020/12/03	4	34.43	3	34.83	33.80	1	5,105	0.02%
2020/12/02	5	37.93	3	37.00	37.50	2	4,553	0.04%
2020/12/01	41	37.97	27	37.34	36.40	14	4,037	0.35%
2020/11/30	2	36.75	0	0.00	37.05	2	3,013	0.07%
2020/11/27	5	32.76	5	32.76	33.70	0	2,808	0.00%
2020/11/26	31	30.10	30	30.01	30.65	1	2,541	0.04%
2020/11/25	2	30.03	2	30.75	30.10	0	2,501	0.00%
2020/11/24	0	0.00	3	28.92	29.00	-3	2,293	-0.13%
2020/11/23	2	28.90	31	28.73	29.30	-29	2,224	-1.30%
2020/11/20	30	28.09	2	27.98	27.70	28	2,043	1.37%
2020/11/19	22	27.60	20	28.15	28.00	2	2,005	0.10%
2020/11/18	24	26.64	20	27.44	27.80	4	1,911	0.21%
2020/11/16	23	25.83	21	25.56	25.55	2	1,632	0.12%
2020/10/13	0	0.00	1	23.20	23.20	-1	1,921	-0.05%
2020/09/25	1	22.20	0	0.00	22.35	1	1,962	0.05%
2020/09/22	0	0.00	1	23.45	23.35	-1	1,891	-0.05%
2020/09/08	1	23.05	1	23.20	23.15	0	1,855	0.00%
2020/09/07	0	0.00	4	23.40	23.30	-4	1,851	-0.22%
2020/09/04	0	0.00	1	23.55	23.55	-1	1,837	-0.05%
2020/08/25	4	24.30	0	0.00	24.10	4	1,706	0.23%
2020/08/19	0	0.00	1	23.50	23.60	-1	1,527	-0.07%
2020/08/12	0	0.00	5	22.90	22.75	-5	1,342	-0.37%
2020/08/11	13	23.07	18	22.94	23.00	-5	1,335	-0.37%
2020/08/10	6	23.28	1	22.90	23.20	5	1,278	0.39%
2020/08/07	6	22.20	0	0.00	22.70	6	1,201	0.50%
2020/08/06	0	0.00	1	21.30	21.70	-1	1,103	-0.09%
2020/08/05	1	21.05	0	0.00	21.05	1	1,066	0.09%
2020/08/03	1	20.90	0	0.00	20.90	1	1,055	0.09%
2020/07/21	0	0.00	1	20.80	20.85	-1	1,008	-0.10%
2020/07/14	1	21.75	0	0.00	21.75	1	904	0.11%
2020/06/16	0	0.00	1	21.90	22.00	-1	897	-0.11%
2020/06/03	0	0.00	2	21.00	21.05	-2	1,050	-0.19%
2020/05/27	2	20.80	0	0.00	20.80	2	1,000	0.20%
2020/04/30	0	0.00	1	19.80	19.80	-1	941	-0.11%
2020/04/29	1	19.65	0	0.00	19.70	1	950	0.11%
2020/04/24	0	19.35	0	0.00	19.25	0	978	0.00%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/03/19	1	19.40	1	18.50	19.20	0	912	0.00%
2020/03/16	0	0.00	15	20.20	20.25	-15	779	-1.92%
2019/11/26	1	21.35	0	0.00	21.25	1	920	0.11%
2019/11/14	0	0.00	3	21.88	21.70	-3	883	-0.34%
2019/11/11	3	22.12	0	0.00	22.05	3	868	0.35%
2019/10/16	10	21.30	0	0.00	21.40	10	870	1.15%
2019/09/11	0	0.00	1	20.85	20.80	-1	1,364	-0.07%
2019/09/04	1	20.70	0	0.00	20.80	1	1,364	0.07%
2019/09/03	0	0.00	2	20.80	20.70	-2	1,385	-0.14%
2019/08/16	0	0.00	0.1	20.60	20.55	-0.1	1,690	0.00%
2019/07/18	0	0.00	18	22.60	22.55	-18	1,924	-0.94%
2019/07/10	0	0.00	1	23.40	23.00	-1	1,797	-0.06%
2019/07/09	18	22.80	0	0.00	23.20	18	1,771	1.02%
2019/06/25	1	22.80	1	23.00	22.75	0	1,619	0.00%
2019/06/12	0	0.00	1	21.85	21.70	-1	1,383	-0.07%
2019/06/05	1	21.60	0	0.00	21.40	1	1,316	0.08%
2019/06/03	2	21.90	2	21.70	21.65	0	1,291	0.00%
2019/05/31	2	21.30	0	0.00	21.40	2	1,243	0.16%
2019/05/28	2	21.65	1	21.70	21.10	1	1,205	0.08%
2019/05/27	1	22.00	0	0.00	22.30	1	1,103	0.09%
2019/05/22	0	0.00	1	21.75	21.75	-1	987	-0.10%
2019/05/21	1	21.80	0	0.00	21.75	1	953	0.10%
2019/05/16	5	21.40	1	21.70	21.10	4	768	0.52%
2019/05/14	1	20.00	0	0.00	20.20	1	578	0.17%
2019/03/25	0	0.00	1	20.15	20.15	-1	410	-0.24%
2019/03/04	0	0.00	1	20.35	20.40	-1	468	-0.21%
2018/12/04	0	0.00	2	20.50	20.60	-2	710	-0.28%
2018/11/16	2	19.60	0	0.00	19.65	2	698	0.29%
2018/10/01	0	0.00	10	20.50	20.55	-10	543	-1.84%
2018/08/09	0	0.00	1	21.10	21.10	-1	1,159	-0.09%
2018/08/03	1	21.05	0	0.00	21.15	1	1,175	0.09%
2018/07/30	0	0.00	2	21.00	21.00	-2	1,204	-0.17%
2018/06/27	0	0.00	1	22.10	22.10	-1	1,617	-0.06%
2018/06/22	5	21.50	0	0.00	21.40	5	1,637	0.31%
2018/06/20	0	0.00	4	21.45	21.45	-4	1,677	-0.24%
2018/06/19	0	0.00	2	21.45	21.50	-2	1,678	-0.12%
2018/06/14	0	0.00	2	21.65	21.60	-2	1,645	-0.12%
2018/06/12	0	0.00	3	21.85	21.75	-3	1,646	-0.18%
2018/06/11	0	0.00	3	21.70	21.65	-3	1,648	-0.18%
2018/06/08	2	21.75	2	21.65	21.65	0	1,653	0.00%
2018/06/07	4	21.79	0	0.00	21.70	4	1,661	0.24%
2018/06/06	5	21.65	5	21.80	21.70	0	1,698	0.00%
2018/06/04	7	21.99	0	0.00	21.90	7	1,702	0.41%
2018/06/01	4	22.80	0	0.00	22.30	4	1,671	0.24%
2018/05/02	1	21.00	1	21.00	21.00	0	1,643	0.00%
2018/04/12	6	22.15	6	22.50	22.00	0	1,686	0.00%
2018/03/26	5	21.70	5	21.50	21.20	0	1,407	0.00%
2018/03/23	1	21.05	0	0.00	21.70	1	1,358	0.07%
2018/03/09	0	0.00	4	21.68	21.45	-4	1,331	-0.30%
2018/01/15	5	21.10	5	21.10	21.15	0	1,460	0.00%
2018/01/03	6	21.70	0	0.00	21.35	6	1,685	0.36%
2018/01/02	6	21.70	0	0.00	21.80	6	1,685	0.36%