承啟 (2425)-台新-屏東券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股▲1.42%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	39.00	37.50	-1	1,726	-0.06%
2024/04/17	1	41.40	1	41.25	41.15	0	1,739	0.00%
2024/04/15	0	0.00	1	44.10	43.75	-1	1,773	-0.06%
2024/04/11	1	45.70	0	0.00	45.70	1	1,799	0.06%
2024/04/01	1	43.80	1	44.90	44.90	0	1,922	0.00%
2024/03/29	0	0.00	1	43.80	43.80	-1	1,933	-0.05%
2024/03/28	0	0.00	10	43.80	43.80	-10	1,982	-0.50%
2024/03/26	1	43.90	0	0.00	43.80	1	2,073	0.05%
2024/03/13	1	44.90	0	0.00	45.00	1	3,626	0.03%
2024/03/11	1	45.40	0	0.00	44.60	1	4,285	0.02%
2024/03/08	0	0.00	4	46.90	45.75	-4	4,303	-0.09%
2024/03/07	6	47.01	3	47.45	47.10	3	4,284	0.07%
2024/03/06	1	47.50	1	47.30	47.05	0	4,252	0.00%
2024/03/05	1	47.45	2	47.95	47.50	-1	4,260	-0.02%
2024/03/04	6	47.78	0	0.00	47.20	6	4,237	0.14%
2024/03/01	16	47.88	15	47.49	47.70	1	4,229	0.02%
2024/02/29	1	48.95	1	49.65	48.80	0	4,189	0.00%
2024/02/27	0	0.00	15	47.95	46.90	-15	4,010	-0.37%
2024/02/26	16	47.37	0	0.00	47.35	16	4,017	0.40%
2024/02/21	0	0.00	1	48.75	48.40	-1	4,025	-0.02%
2024/02/20	1	47.90	1	48.45	48.55	0	4,016	0.00%
2024/02/19	1	48.35	6	48.43	48.60	-5	4,022	-0.12%
2024/02/16	5	48.51	7	48.94	49.85	-2	4,015	-0.05%
2024/02/15	1	46.20	0	0.00	46.20	1	3,938	0.03%
2024/01/22	2	44.30	1	44.20	44.70	1	4,167	0.02%
2024/01/18	1	42.90	0	0.00	42.75	1	4,277	0.02%
2024/01/11	0	0.00	1	45.10	45.10	-1	4,515	-0.02%
2024/01/08	1	47.00	0	0.00	46.60	1	4,949	0.02%
2024/01/05	0	0.00	5	46.55	47.00	-5	5,098	-0.10%
2024/01/04	1	48.65	1	48.35	47.05	0	5,183	0.00%
2023/12/28	0	0.00	1	48.95	49.00	-1	5,271	-0.02%
2023/12/26	0	0.00	4	49.45	49.70	-4	5,250	-0.08%
2023/12/25	0	0.00	2	49.80	49.70	-2	5,221	-0.04%
2023/12/22	0	0.00	1	51.00	50.50	-1	5,178	-0.02%
2023/12/21	12	51.09	0	0.00	51.10	12	5,129	0.23%
2023/12/20	3	51.10	3	51.03	51.20	0	5,114	0.00%
2023/12/19	4	50.50	2	50.00	50.30	2	5,048	0.04%
2023/12/18	1	50.80	3	50.17	50.40	-2	4,994	-0.04%
2023/12/15	1	52.00	1	51.70	51.80	0	4,883	0.00%
2023/12/14	20	52.62	19	51.56	51.20	1	4,870	0.02%
2023/12/13	6	51.26	10	52.20	52.40	-4	4,681	-0.09%
2023/12/11	10	48.35	5	48.54	48.35	5	4,125	0.12%
2023/12/08	5	48.16	5	47.34	47.20	0	4,028	0.00%
2023/12/07	24	48.22	17	48.29	47.85	7	3,987	0.18%
2023/12/06	12	48.23	12	48.88	49.80	0	3,775	0.00%
2023/12/05	3	45.90	3	45.30	45.30	0	3,359	0.00%
2023/11/29	0	0.00	3	44.80	44.95	-3	3,411	-0.09%
2023/11/21	1	45.75	11	46.03	45.00	-10	3,630	-0.28%
2023/11/17	10	45.25	2	45.40	44.95	8	3,721	0.21%
2023/11/15	4	46.10	4	45.90	45.80	0	3,774	0.00%
2023/11/09	1	45.35	1	46.00	45.45	0	3,939	0.00%
2023/11/02	0	0.00	15	44.70	44.65	-15	4,370	-0.34%
2023/11/01	32	43.68	32	43.34	43.50	0	4,471	0.00%
2023/10/31	3	45.48	3	44.30	43.50	0	4,536	0.00%
2023/10/30	30	44.21	16	44.57	44.40	14	4,608	0.30%
2023/10/27	1	44.70	0	0.00	44.40	1	4,763	0.02%
2023/10/26	3	47.08	3	47.05	46.30	0	4,884	0.00%
2023/10/24	3	46.92	1	47.15	47.15	2	5,170	0.04%
2023/10/23	6	46.08	5	46.00	46.15	1	5,458	0.02%
2023/10/18	1	46.50	1	45.80	45.05	0	6,059	0.00%
2023/10/17	1	48.60	0	0.00	47.45	1	6,019	0.02%
2023/10/16	1	50.60	5	50.72	50.00	-4	5,937	-0.07%
2023/10/13	5	48.92	1	48.55	49.65	4	6,025	0.07%
2023/10/12	0	0.00	1	48.35	48.30	-1	6,058	-0.02%
2023/10/06	0	0.00	0.1	46.00	46.00	-0.1	6,242	0.00%
2023/10/05	0	0.00	2	45.55	45.40	-2	6,368	-0.03%
2023/10/04	1	45.60	1	44.80	45.10	0	6,409	0.00%
2023/10/03	3	45.95	1	45.65	45.80	2	6,450	0.03%
2023/10/02	2	45.73	5	45.47	45.80	-3	6,562	-0.05%
2023/09/28	1	44.65	1	44.45	44.30	0	6,635	0.00%
2023/09/26	0	0.00	2	45.45	43.90	-2	6,836	-0.03%
2023/09/25	8	45.19	2	44.98	45.00	6	6,902	0.09%
2023/09/20	0	0.00	1	48.25	47.70	-1	6,978	-0.01%
2023/09/19	6	48.20	5	47.77	47.50	1	6,952	0.01%
2023/09/18	0	0.00	2	47.05	46.95	-2	6,856	-0.03%
2023/09/15	6	46.57	14	46.76	46.30	-8	6,904	-0.12%
2023/09/14	5	45.10	0	0.00	45.15	5	6,847	0.07%
2023/09/13	0	0.00	10	44.10	44.45	-10	6,854	-0.15%
2023/09/12	1	44.15	1	44.95	44.00	0	6,933	0.00%
2023/09/11	0	0.00	12	44.60	44.85	-12	7,007	-0.17%
2023/09/06	26	46.25	20	46.20	46.40	6	7,321	0.08%
2023/09/04	21	47.28	20	46.95	47.00	1	7,578	0.01%
2023/09/01	10	48.20	15	47.88	47.90	-5	7,717	-0.06%
2023/08/31	1	47.80	2	47.85	48.00	-1	7,909	-0.01%
2023/08/30	5	48.00	11	47.65	47.75	-6	8,140	-0.07%
2023/08/29	31	47.31	30	46.81	47.00	1	8,493	0.01%
2023/08/28	41	47.49	10	47.15	47.15	31	8,540	0.36%
2023/08/24	2	53.95	7	53.53	52.70	-5	8,780	-0.06%
2023/08/23	0	0.00	21	53.00	52.00	-21	8,959	-0.23%
2023/08/22	0	0.00	10	52.20	52.00	-10	9,032	-0.11%
2023/08/21	21	52.36	0	0.00	51.80	21	8,976	0.23%
2023/08/18	43.1	54.08	24	54.58	52.10	19.1	8,922	0.21%
2023/08/17	0	0.00	1	53.80	54.40	-1	8,744	-0.01%
2023/08/16	2	52.70	1	52.70	52.70	1	8,671	0.01%
2023/08/15	5	52.76	5	52.62	52.20	0	8,625	0.00%
2023/08/14	7	52.30	7	53.11	51.30	0	8,563	0.00%
2023/08/11	2	54.95	1	54.80	53.50	1	8,471	0.01%
2023/08/10	1	50.50	3	49.85	50.80	-2	8,244	-0.02%
2023/08/09	1	54.00	0	0.00	53.00	1	8,147	0.01%
2023/08/08	1	53.60	1	53.10	53.80	0	8,085	0.00%
2023/08/07	9	52.41	7	53.30	53.60	2	8,006	0.02%
2023/08/04	0	0.00	3	52.50	51.60	-3	7,893	-0.04%
2023/08/02	4	51.38	0	0.00	51.30	4	7,803	0.05%
2023/07/31	3	56.70	4	55.68	54.80	-1	7,525	-0.01%
2023/07/28	1	52.60	1	54.60	54.30	0	7,355	0.00%
2023/07/27	11	56.40	9	57.67	55.30	2	7,227	0.03%
2023/07/26	9	56.49	5	55.80	54.80	4	6,928	0.06%
2023/07/25	27	57.44	31	57.52	59.20	-4	6,586	-0.06%
2023/07/24	40	53.96	32	54.18	53.90	8	6,332	0.13%
2023/07/21	13	49.23	19	49.27	50.50	-6	6,099	-0.10%
2023/07/20	9	46.89	13	46.91	47.00	-4	5,849	-0.07%
2023/07/19	3	48.12	8	47.90	47.65	-5	5,798	-0.09%
2023/07/18	8	48.09	24	47.91	47.15	-16	5,705	-0.28%
2023/07/17	3	45.77	3	46.80	46.20	0	5,439	0.00%
2023/07/14	16	44.33	0	0.00	43.70	16	5,280	0.30%
2023/07/13	5	44.86	5	44.55	44.20	0	5,148	0.00%
2023/07/12	3	41.85	1	41.75	42.15	2	4,912	0.04%
2023/07/10	0	0.00	0.2	41.25	41.40	-0.2	4,721	0.00%
2023/07/07	36	43.10	30	42.48	42.50	6	4,679	0.13%
2023/07/06	28	42.01	20	42.30	43.25	8	4,548	0.18%
2023/07/05	6	42.32	1	42.00	42.00	5	4,472	0.11%
2023/07/04	1	41.75	2	41.80	42.20	-1	4,402	-0.02%
2023/06/29	0	0.00	10	40.55	40.65	-10	4,179	-0.24%
2023/06/27	10	39.80	1	39.60	39.60	9	4,108	0.22%
2023/06/26	1	39.95	0	0.00	39.75	1	4,083	0.02%
2023/06/21	1	40.80	0	0.00	40.80	1	4,051	0.02%
2023/06/16	1	40.40	1	40.10	40.40	0	3,916	0.00%
2023/06/15	2	41.23	1	41.10	41.00	1	3,840	0.03%
2023/06/13	0	0.00	3	40.30	40.35	-3	3,777	-0.08%
2023/06/09	3	40.10	0	0.00	39.55	3	3,494	0.09%
2023/06/08	31	39.15	32	38.79	38.70	-1	3,280	-0.03%
2023/06/07	1	39.65	1	39.00	39.10	0	3,222	0.00%
2023/06/06	0	0.00	4	38.90	38.55	-4	3,077	-0.13%
2023/06/05	4	38.16	3	38.50	38.05	1	2,852	0.04%
2023/06/02	24	37.28	41	36.34	38.10	-17	2,616	-0.65%
2023/06/01	10	33.90	10	34.00	34.65	0	2,246	0.00%
2023/05/31	20	34.35	5	34.45	34.20	15	2,189	0.69%
2023/05/30	6	34.33	0	0.00	34.35	6	2,118	0.28%
2023/05/26	0.2	29.65	0	0.00	31.20	0.2	1,780	0.01%
2023/05/25	0	0.00	2	28.35	28.40	-2	1,739	-0.12%
2023/05/23	1	28.40	0	0.00	28.30	1	1,783	0.06%
2023/05/04	0	30.50	0	0.00	30.05	0	3,058	0.00%
2023/05/02	0.5	30.90	0	0.00	30.70	0.5	3,073	0.02%
2023/04/21	0.5	32.24	0	0.00	31.90	0.5	3,089	0.02%
2023/04/19	2	33.20	2	33.13	33.15	0	3,066	0.00%
2023/04/14	4	33.93	4	33.35	33.40	0	3,056	0.00%
2023/04/10	2	32.73	0	0.00	32.60	2	3,299	0.06%
2023/03/31	1	32.50	1	32.05	31.90	0	3,262	0.00%
2023/03/28	1	31.80	1	31.95	31.70	0	3,231	0.00%
2023/03/27	1	32.15	1	31.80	32.10	0	3,229	0.00%
2023/03/23	1	32.85	1	32.95	32.80	0	3,331	0.00%
2023/03/22	1	33.10	1	32.80	33.25	0	3,446	0.00%
2023/03/15	0	0.00	11	31.93	31.70	-11	3,275	-0.34%
2023/03/14	7	31.75	1	31.80	31.30	6	3,271	0.18%
2023/03/13	5	31.99	0	0.00	32.30	5	3,257	0.15%
2023/03/10	2	33.13	2	33.43	32.95	0	3,227	0.00%
2023/03/08	1	34.10	1	34.55	34.10	0	3,182	0.00%
2023/03/06	1	35.10	2	35.05	35.10	-1	3,164	-0.03%
2023/03/03	1	35.40	1	35.20	35.15	0	3,140	0.00%
2023/03/01	1	35.05	1	35.00	35.00	0	3,083	0.00%
2023/02/24	4	36.34	5	36.66	35.40	-1	3,064	-0.03%
2023/02/23	2	34.45	3	34.57	34.80	-1	2,859	-0.03%
2023/02/21	1	34.35	1	33.95	34.25	0	2,752	0.00%
2023/02/20	1	34.20	1	34.40	34.20	0	2,760	0.00%
2023/02/17	1	34.55	1	34.00	34.30	0	2,737	0.00%
2023/02/15	1	34.50	1	33.85	33.85	0	2,723	0.00%
2023/02/14	3	34.03	2	34.20	34.05	1	2,718	0.04%
2023/02/13	3	34.55	1	34.30	34.10	2	2,719	0.07%
2023/02/09	1	36.95	7	36.56	36.40	-6	2,704	-0.22%
2023/02/08	21	35.58	20	36.56	36.75	1	2,473	0.04%
2023/02/07	5	32.75	4	33.29	34.25	1	1,940	0.05%
2023/02/06	0	0.00	1	31.20	31.15	-1	1,796	-0.06%
2023/02/03	1	30.35	0	0.00	31.15	1	1,774	0.06%
2023/01/13	1	29.45	0	0.00	29.00	1	1,767	0.06%
2023/01/11	1	29.85	0	0.00	29.75	1	1,743	0.06%
2023/01/04	1	30.75	2	30.68	30.60	-1	1,704	-0.06%
2023/01/03	15	29.88	15	30.34	30.80	0	1,665	0.00%
2022/12/30	1	30.95	7	31.01	31.00	-6	1,569	-0.38%
2022/12/29	1	30.45	11	30.53	30.50	-10	1,432	-0.70%
2022/12/28	0	0.00	1	29.30	29.15	-1	1,376	-0.07%
2022/12/27	0	0.00	1	29.00	29.15	-1	1,369	-0.07%
2022/12/23	0	0.00	2	28.55	28.60	-2	1,358	-0.15%
2022/12/22	0	0.00	1	28.50	28.45	-1	1,350	-0.07%
2022/12/20	10	29.65	10	29.60	29.10	0	1,341	0.00%
2022/12/16	6	29.83	3	29.90	29.50	3	1,329	0.23%
2022/12/15	3	30.27	10	30.01	30.10	-7	1,316	-0.53%
2022/12/14	12	28.61	2	29.85	30.00	10	1,236	0.81%
2022/12/13	10	28.37	0	0.00	28.45	10	1,107	0.90%
2022/11/16	0	0.00	1	27.80	27.70	-1	1,128	-0.09%
2022/11/15	1	27.30	0	0.00	27.25	1	1,101	0.09%
2022/11/11	30	28.30	30	28.60	27.90	0	1,078	0.00%
2022/11/08	2	27.33	2	27.08	27.40	0	969	0.00%
2022/10/24	1	22.70	1	23.05	23.05	0	712	0.00%
2022/10/19	0	0.00	1	22.75	22.75	-1	707	-0.14%
2022/10/13	1	22.30	0	0.00	21.95	1	710	0.14%
2022/09/14	0	0.00	1	26.80	26.85	-1	730	-0.14%
2022/09/08	1	26.15	0	0.00	26.75	1	719	0.14%
2022/09/05	1	26.65	1	26.80	26.90	0	698	0.00%
2022/08/29	0	0.00	1	26.90	26.90	-1	681	-0.15%
2022/08/12	1	26.10	0	0.00	26.10	1	681	0.15%
2022/08/11	1	26.15	0	0.00	26.05	1	704	0.14%
2022/08/10	1	26.00	0	0.00	26.15	1	714	0.14%
2022/06/22	1	30.40	0	0.00	30.40	1	765	0.13%
2022/06/17	0	0.00	1	30.05	29.90	-1	743	-0.13%
2022/06/13	1	29.30	0	0.00	29.95	1	720	0.14%
2022/06/02	1	30.00	0	0.00	29.75	1	692	0.14%
2022/05/27	1	30.00	0	0.00	29.60	1	692	0.14%
2022/05/24	1	30.45	0	0.00	30.00	1	671	0.15%
2022/05/17	0	0.00	1	31.30	31.70	-1	574	-0.17%
2022/05/16	4	30.85	4	30.85	31.05	0	560	0.00%
2022/05/13	1	29.80	1	30.35	30.30	0	551	0.00%
2022/05/12	1	30.00	0	0.00	29.70	1	547	0.18%
2022/05/11	0	0.00	3	30.98	31.15	-3	539	-0.56%
2022/05/10	0	0.00	2	30.88	30.70	-2	528	-0.38%
2022/05/06	1	30.30	0	0.00	30.50	1	572	0.17%
2022/05/05	0	0.00	1	30.25	30.25	-1	560	-0.18%
2022/04/27	1	28.15	0	0.00	28.15	1	472	0.21%
2022/03/02	1	27.85	1	27.75	27.75	0	654	0.00%
2022/01/24	0	0.00	1	28.20	28.35	-1	609	-0.16%
2022/01/21	1	28.45	0	0.00	28.45	1	610	0.16%
2021/12/22	1	27.75	1	30.05	30.00	0	551	0.00%
2021/11/19	1	26.60	1	27.00	27.00	0	418	0.00%
2021/07/27	0	0.00	1	29.20	28.25	-1	805	-0.12%
2021/07/26	1	28.75	0	0.00	29.20	1	799	0.13%
2021/07/23	0	0.00	1	27.70	27.50	-1	795	-0.13%
2021/07/14	0	0.00	1	28.45	28.25	-1	1,029	-0.10%
2021/06/11	1	31.40	0	0.00	31.20	1	4,167	0.02%
2021/05/24	1	29.75	0	0.00	30.50	1	4,245	0.02%
2021/05/19	1	29.45	0	0.00	29.60	1	4,261	0.02%
2021/05/07	2	34.00	2	33.70	34.30	0	4,169	0.00%
2021/04/28	0	0.00	1	35.70	35.70	-1	4,058	-0.02%
2021/04/23	1	35.35	0	0.00	35.00	1	3,985	0.03%
2021/04/22	2	34.83	0	0.00	35.00	2	3,917	0.05%
2021/04/21	2	35.68	0	0.00	36.30	2	3,884	0.05%
2021/04/13	0	0.00	1	40.40	39.95	-1	3,647	-0.03%
2021/04/06	0	0.00	11	41.20	40.55	-11	3,244	-0.34%
2021/04/01	7	40.00	6	40.70	40.30	1	3,088	0.03%
2021/03/31	23	40.12	11	40.76	39.60	12	2,870	0.42%
2021/03/30	2	38.30	2	38.50	38.50	0	2,527	0.00%
2021/03/26	2	38.25	2	36.60	36.85	0	2,382	0.00%
2021/03/25	0	0.00	1	37.95	37.95	-1	2,254	-0.04%
2021/03/24	2	37.55	1	38.55	38.00	1	2,087	0.05%
2021/03/23	0	0.00	1	38.15	35.05	-1	1,957	-0.05%
2021/03/22	1	38.85	0	0.00	38.90	1	1,650	0.06%
2021/03/19	0	0.00	4	35.40	35.40	-4	1,570	-0.25%
2021/03/15	4	30.30	0	0.00	30.25	4	1,255	0.32%
2021/01/14	0	0.00	1	28.30	28.20	-1	3,014	-0.03%
2020/12/14	1	30.20	0	0.00	30.00	1	2,873	0.03%
2020/12/04	1	30.65	1	30.90	30.25	0	2,921	0.00%
2020/11/24	1	31.50	0	0.00	31.30	1	2,655	0.04%
2020/11/20	0	0.00	2	32.50	31.50	-2	2,524	-0.08%
2020/11/19	8	32.55	11	32.49	32.65	-3	2,438	-0.12%
2020/11/18	5	31.50	0	0.00	32.10	5	2,212	0.23%
2020/11/11	1	30.25	1	30.45	28.65	0	1,635	0.00%
2020/11/04	0	0.00	5	28.20	28.20	-5	1,252	-0.40%
2020/10/30	5	27.80	1	27.60	27.80	4	1,237	0.32%
2020/10/22	1	29.85	0	0.00	29.45	1	1,139	0.09%
2020/10/21	0	0.00	2	28.60	29.25	-2	1,041	-0.19%
2020/10/20	2	28.00	0	0.00	28.25	2	957	0.21%
2020/09/22	2	25.85	2	25.55	25.55	0	766	0.00%
2020/02/18	0	0.00	1	30.15	30.25	-1	443	-0.23%
2020/02/17	1	31.20	6	30.81	30.35	-5	443	-1.13%
2020/02/14	12	31.43	6	31.56	31.65	6	424	1.41%
2019/10/21	0	0.00	1	31.00	30.35	-1	438	-0.23%
2019/10/18	0	0.00	1	29.80	30.00	-1	424	-0.24%
2019/10/16	0	0.00	1	28.45	28.80	-1	404	-0.25%
2019/10/01	0	0.00	4	26.70	26.35	-4	475	-0.84%
2019/09/20	1	27.20	0	0.00	27.15	1	584	0.17%
2019/09/10	1	28.80	0	0.00	28.05	1	810	0.12%
2019/08/19	5	28.05	0	0.00	28.05	5	801	0.62%
2019/07/10	0	0.00	1	32.70	32.50	-1	717	-0.14%
2019/07/04	0	0.00	3	31.68	31.65	-3	635	-0.47%
2019/07/02	3	30.57	0	0.00	30.50	3	604	0.50%
2019/06/26	6	31.89	5	31.68	31.80	1	549	0.18%
2019/06/24	0	0.00	2	31.90	31.65	-2	493	-0.41%
2019/06/19	2	30.50	0	0.00	30.45	2	410	0.49%
2019/02/20	0	0.00	1	33.20	33.00	-1	944	-0.11%
2019/01/16	2	36.05	2	35.50	35.00	0	1,020	0.00%
2018/12/19	4	38.15	4	38.00	37.00	0	1,253	0.00%
2018/12/18	2	39.40	2	39.50	38.20	0	1,263	0.00%
2018/11/23	0	0.00	1	26.30	26.70	-1	2,940	-0.03%
2018/11/16	0	0.00	2	29.45	29.80	-2	3,502	-0.06%
2018/11/08	1	31.00	0	0.00	30.50	1	4,098	0.02%
2018/10/16	1	36.40	0	0.00	35.50	1	4,454	0.02%
2018/10/15	0	0.00	1	34.75	35.45	-1	4,430	-0.02%
2018/10/11	1	33.75	1	34.00	33.75	0	4,440	0.00%
2018/09/27	1	43.20	1	41.00	41.80	0	4,360	0.00%
2018/09/26	1	46.45	2	46.50	44.05	-1	4,364	-0.02%
2018/09/25	0	0.00	2	43.45	43.55	-2	4,282	-0.05%
2018/09/17	3	45.38	0	0.00	44.45	3	4,090	0.07%
2018/09/13	1	49.80	1	48.50	48.25	0	3,942	0.00%
2018/09/12	0	0.00	1	47.80	49.00	-1	3,856	-0.03%
2018/09/11	1	48.00	0	0.00	48.00	1	3,698	0.03%
2018/09/07	1	50.40	1	50.70	51.80	0	3,460	0.00%
2018/09/06	3	52.50	1	53.00	51.80	2	3,367	0.06%
2018/09/05	1	50.00	2	51.10	53.50	-1	3,086	-0.03%
2018/09/04	2	49.30	0	0.00	48.65	2	2,888	0.07%
2018/07/30	0	0.00	1	33.45	33.95	-1	1,997	-0.05%
2018/07/26	1	31.80	0	0.00	32.05	1	1,910	0.05%
2018/07/13	0	0.00	1	30.80	31.60	-1	1,967	-0.05%
2018/07/05	1	29.05	0	0.00	29.05	1	2,178	0.05%
2018/07/03	0	0.00	1	29.05	28.65	-1	2,154	-0.05%
2018/06/20	0	0.00	1	30.00	30.30	-1	2,988	-0.03%
2018/06/19	0	0.00	1	30.25	30.35	-1	3,169	-0.03%
2018/06/08	1	33.30	0	0.00	32.50	1	4,325	0.02%
2018/06/07	1	33.80	2	34.40	33.70	-1	4,367	-0.02%
2018/06/06	2	33.43	0	0.00	33.10	2	4,336	0.05%
2018/06/05	1	33.30	0	0.00	32.75	1	4,344	0.02%
2018/05/16	0	0.00	1	32.65	31.70	-1	5,229	-0.02%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/10	1	26.85	2	28.30	29.05	-1	5,325	-0.02%
2018/05/09	0	0.00	2	27.85	27.00	-2	5,292	-0.04%
2018/04/27	0	0.00	1	26.80	26.90	-1	5,386	-0.02%
2018/04/18	0	0.00	1	25.30	25.20	-1	5,333	-0.02%
2018/04/17	16	23.65	15	23.85	23.90	1	5,251	0.02%
2018/04/13	5	27.46	0	0.00	26.45	5	5,182	0.10%
2018/04/12	1	29.10	0	0.00	29.35	1	5,106	0.02%
2018/04/10	0	0.00	2	30.55	29.55	-2	5,072	-0.04%
2018/04/09	1	30.40	3	30.35	30.30	-2	5,044	-0.04%
2018/04/02	1	32.45	0	0.00	31.85	1	4,955	0.02%
2018/03/31	0	0.00	1	30.95	30.65	-1	4,775	-0.02%
2018/03/30	1	29.05	0	0.00	30.20	1	4,719	0.02%
2018/03/29	3	30.50	4	30.41	30.20	-1	4,645	-0.02%
2018/03/28	3	30.85	3	30.30	30.20	0	4,615	0.00%
2018/03/27	0	0.00	20	31.09	30.60	-20	4,569	-0.44%
2018/03/26	21	31.16	0	0.00	29.95	21	4,506	0.47%
2018/03/22	0	0.00	1	34.80	31.05	-1	4,128	-0.02%
2018/03/21	14	35.88	22	37.87	34.50	-8	3,931	-0.20%
2018/03/19	0	0.00	1	31.00	32.25	-1	2,864	-0.03%
2018/03/16	1	29.35	0	0.00	29.35	1	2,803	0.04%
2018/03/13	0	0.00	12	30.64	30.60	-12	2,661	-0.45%
2018/03/12	12	28.45	1	29.50	28.90	11	2,595	0.42%
2018/03/08	4	36.25	0	0.00	33.00	4	2,454	0.16%
2018/03/05	9	35.50	0	0.00	36.30	9	2,231	0.40%
2018/03/02	0	0.00	7	35.75	35.70	-7	2,109	-0.33%
2018/03/01	35	34.12	28	34.82	34.50	7	2,038	0.34%
2018/02/27	5	28.83	20	28.72	33.50	-15	1,604	-0.93%
2018/02/26	17	30.21	6	30.37	30.55	11	1,277	0.86%
2018/02/23	0	0.00	2	27.80	27.80	-2	1,044	-0.19%