志聖 (2467)-台新-屏東券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
132.5
漲跌
▼4.0
漲幅
-2.93%
成交量
2,151張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	137.00	5	133.70	140.00	-4	5,666	-0.07%
2024/05/30	1	138.50	1	135.50	135.50	0	5,659	0.00%
2024/05/29	2	141.50	21	140.76	141.00	-19	5,722	-0.33%
2024/05/28	0	0.00	0.1	139.00	139.50	-0.1	5,740	0.00%
2024/05/27	1	141.50	1	144.00	141.00	0	5,778	0.00%
2024/05/23	0	0.00	2	139.00	138.00	-2	6,018	-0.03%
2024/05/22	5.1	150.17	3	149.83	143.50	2.1	5,971	0.04%
2024/05/21	2	146.50	1	143.00	147.50	1	5,820	0.02%
2024/05/20	14	152.96	10	149.59	144.00	4	5,774	0.07%
2024/05/17	43.1	157.06	26	150.77	160.00	17.1	5,585	0.31%
2024/05/16	5	136.20	31.1	143.10	145.50	-26.1	5,281	-0.49%
2024/05/15	0	0.00	1	129.00	132.50	-1	4,980	-0.02%
2024/05/14	1	121.50	0	0.00	120.50	1	4,967	0.02%
2024/05/10	0	0.00	5	125.00	126.00	-5	5,111	-0.10%
2024/05/09	5	130.50	12	127.63	126.50	-7	5,133	-0.14%
2024/05/08	6	128.58	5	126.50	129.00	1	5,168	0.02%
2024/05/07	10	128.50	0	0.00	128.00	10	5,386	0.19%
2024/05/06	7	134.29	1	135.50	130.00	6	5,470	0.11%
2024/04/30	4	132.25	1	134.00	134.00	3	5,617	0.05%
2024/04/29	1	132.50	1	135.00	134.00	0	5,601	0.00%
2024/04/26	1	130.50	0	0.00	126.00	1	5,536	0.02%
2024/04/23	1	120.00	1	120.50	119.50	0	5,514	0.00%
2024/04/22	1	125.50	1	118.00	118.00	0	5,505	0.00%
2024/04/19	3	128.83	3	128.50	126.50	0	5,493	0.00%
2024/04/18	28	139.18	5.1	141.00	135.50	22.9	5,408	0.42%
2024/04/17	2	131.25	4	133.75	134.50	-2	5,238	-0.04%
2024/04/15	0	0.00	1	129.50	129.50	-1	5,183	-0.02%
2024/04/11	1	131.50	3	132.17	132.50	-2	5,149	-0.04%
2024/04/10	6	132.00	3	133.50	131.50	3	5,145	0.06%
2024/04/09	7	135.36	5	133.80	133.50	2	5,203	0.04%
2024/04/08	4	126.38	4	126.88	138.00	0	5,086	0.00%
2024/04/03	10	126.50	11	125.45	125.50	-1	4,954	-0.02%
2024/04/02	13.1	131.82	19	134.63	130.50	-5.9	4,882	-0.12%
2024/04/01	1	129.50	0	0.00	130.00	1	4,636	0.02%
2024/03/29	1	127.50	1	123.00	123.00	0	4,547	0.00%
2024/03/26	0.1	128.00	0	0.00	127.00	0.1	4,439	0.00%
2024/03/25	5	131.00	0	0.00	131.00	5	4,395	0.11%
2024/03/20	1	126.00	0	0.00	123.50	1	4,205	0.02%
2024/03/19	3	124.50	4	126.63	128.00	-1	4,138	-0.02%
2024/03/18	2	115.50	0	0.00	119.50	2	3,995	0.05%
2024/03/14	0	0.00	1	112.00	109.50	-1	3,933	-0.03%
2024/03/13	1	117.00	1	117.00	114.50	0	3,908	0.00%
2024/03/12	1	123.00	2	121.75	122.00	-1	3,854	-0.03%
2024/03/11	1	125.00	2	123.00	122.00	-1	3,813	-0.03%
2024/03/08	2	131.75	1	135.00	124.50	1	3,794	0.03%
2024/03/07	8	140.50	3	134.50	134.50	5	3,712	0.13%
2024/03/06	1	137.50	2	130.76	141.50	-1	3,536	-0.03%
2024/03/05	1	128.00	2	128.50	129.00	-1	3,365	-0.03%
2024/03/04	2	130.25	0	0.00	128.00	2	3,314	0.06%
2024/03/01	1	125.00	10	124.50	124.50	-9	3,235	-0.28%
2024/02/29	21	124.02	10	126.50	126.00	11	3,184	0.35%
2024/02/27	2	128.25	5	127.00	125.00	-3	3,137	-0.10%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/21	3	115.67	10	116.40	113.00	-7	2,760	-0.25%
2024/02/20	2	115.25	6	115.17	114.00	-4	2,672	-0.15%
2024/02/19	10	114.40	1	112.00	114.00	9	2,535	0.35%
2024/02/05	6	88.97	6	88.85	90.30	0	2,238	0.00%
2024/02/02	4	86.43	6	86.10	86.80	-2	2,161	-0.09%
2024/02/01	1	83.00	10	83.20	83.20	-9	2,071	-0.43%
2024/01/30	27	84.74	14	85.43	83.90	13	1,977	0.66%
2024/01/29	0	0.00	3	81.17	83.00	-3	1,746	-0.17%
2024/01/26	1	76.50	3	76.67	75.50	-2	1,613	-0.12%
2024/01/25	6	77.87	6	77.27	76.40	0	1,573	0.00%
2024/01/24	0	0.00	5	80.00	80.00	-5	1,415	-0.35%
2024/01/22	13	72.07	5	72.02	71.20	8	1,298	0.62%
2024/01/19	2	68.50	1	69.00	69.30	1	1,266	0.08%
2024/01/18	1	66.80	1	66.90	66.30	0	1,230	0.00%
2024/01/16	1	69.00	1	71.00	71.10	0	1,178	0.00%
2024/01/15	0	0.00	1	72.70	71.70	-1	1,152	-0.09%
2024/01/09	3	68.70	3	66.33	70.00	0	1,034	0.00%
2024/01/08	2	70.05	3	72.53	69.50	-1	978	-0.10%
2024/01/05	0	0.00	2	64.70	67.50	-2	903	-0.22%
2024/01/04	2	63.90	0	0.00	63.80	2	858	0.23%
2024/01/03	1	67.90	0	0.00	66.00	1	831	0.12%
2023/12/22	0	0.00	1	59.90	59.80	-1	586	-0.17%
2023/12/15	1	62.80	0	0.00	62.80	1	562	0.18%
2023/12/13	0	0.00	1	64.50	64.00	-1	498	-0.20%
2023/12/07	0	0.00	0.1	63.60	64.00	-0.1	424	-0.01%
2023/12/04	1	63.90	3.3	63.59	64.00	-2.3	357	-0.64%
2023/11/30	0	56.30	0	0.00	56.60	0	268	0.00%
2023/11/21	0.2	51.70	0	0.00	51.50	0.2	169	0.09%
2023/11/13	4	49.70	4.2	49.00	50.00	-0.2	131	-0.16%
2023/11/10	0	0.00	2	49.75	49.75	-2	114	-1.75%
2023/10/18	0	0.00	0.5	44.90	44.30	-0.5	162	-0.30%
2023/10/17	0	0.00	0.2	44.95	44.80	-0.2	162	-0.11%
2023/10/11	0	0.00	15.1	43.90	44.00	-15.1	171	-8.78%
2023/09/22	2	44.00	0	0.00	44.00	2	192	1.04%
2023/09/20	1	45.80	0	0.00	45.65	1	191	0.52%
2023/06/12	0	0.00	0.2	50.00	50.20	-0.2	341	-0.04%
2023/06/09	0	0.00	1	52.50	51.90	-1	323	-0.31%
2023/06/07	3	49.33	3	50.27	50.00	0	280	0.00%
2023/06/06	0	0.00	1	52.90	52.60	-1	250	-0.40%
2023/05/29	0	0.00	2	52.10	52.10	-2	199	-1.00%
2023/05/25	0	0.00	1	50.50	50.60	-1	181	-0.55%
2023/05/24	0	0.00	1.8	49.96	50.10	-1.8	174	-1.03%
2023/05/11	4	46.01	0	0.00	45.75	4	152	2.62%
2023/03/21	0.2	49.75	0.1	49.45	49.65	0.1	127	0.07%
2023/03/09	0	0.00	0	49.30	49.50	0	116	-0.02%
2023/03/03	0	0.00	2	47.70	48.10	-2	104	-1.92%
2022/12/28	0	0.00	3	43.00	43.00	-3	125	-2.39%
2022/12/21	0	0.00	6	43.14	43.20	-6	129	-4.62%
2022/12/09	0	0.00	6	44.10	43.45	-6	151	-3.96%
2022/10/05	0	0.00	1	45.65	45.90	-1	165	-0.61%
2022/09/20	2	46.40	0	0.00	46.40	2	203	0.98%
2022/09/12	0.4	47.68	0	0.00	47.80	0.4	184	0.21%
2022/09/06	0	0.00	4	47.18	47.25	-4	183	-2.18%
2022/08/30	0.2	46.95	0	0.00	46.85	0.2	181	0.09%
2022/08/25	0	0.00	0	47.55	47.70	0	182	-0.02%
2022/08/23	0	0.00	1	47.00	47.30	-1	179	-0.56%
2022/08/22	0	0.00	1	47.00	46.95	-1	174	-0.57%
2022/08/16	0.2	46.75	0	0.00	46.90	0.2	173	0.14%
2022/08/15	0	0.00	1	46.40	46.75	-1	172	-0.58%
2022/08/09	0.2	44.30	0	0.00	44.60	0.2	165	0.10%
2022/05/12	1	42.00	0	0.00	41.20	1	210	0.47%
2022/04/21	1	45.40	0	0.00	45.40	1	233	0.43%
2022/04/08	1	47.60	0	0.00	47.60	1	303	0.33%
2022/04/07	0	0.00	1	49.10	48.50	-1	322	-0.31%
2022/04/01	1	49.35	0	0.00	49.15	1	330	0.30%
2022/03/29	0	0.00	3	49.65	49.70	-3	334	-0.90%
2022/03/25	0	50.00	0	0.00	49.65	0	333	0.00%
2022/03/22	0	50.40	0.2	50.30	50.40	-0.2	336	-0.06%
2022/03/21	0	0.00	0	50.10	50.10	0	338	-0.01%
2022/03/15	1	48.50	0	0.00	48.70	1	347	0.29%
2022/02/22	0	0.00	1	48.65	48.75	-1	412	-0.24%
2022/02/18	2	49.20	0	0.00	49.00	2	422	0.47%
2022/02/14	0	0.00	3	48.53	48.65	-3	439	-0.68%
2022/02/09	1	49.40	0	0.00	49.50	1	447	0.22%
2022/01/13	0	0.00	0	50.90	50.80	0	485	0.00%
2022/01/12	0	0.00	1	49.70	50.00	-1	483	-0.21%
2022/01/05	1	53.60	0	0.00	52.60	1	499	0.20%
2022/01/04	1	53.20	0	0.00	54.00	1	494	0.20%
2021/12/20	0.1	49.25	0	0.00	49.20	0.1	438	0.03%
2021/11/15	0.2	47.50	0	0.00	48.25	0.2	367	0.05%
2021/11/05	0	0.00	1	46.55	46.80	-1	397	-0.25%
2021/11/01	0	0.00	5	45.60	46.00	-5	425	-1.18%
2021/10/04	0.1	46.00	0	0.00	43.00	0.1	924	0.01%
2021/09/29	2	45.10	0	0.00	44.70	2	982	0.20%
2021/09/22	1	46.05	2	46.00	46.00	-1	1,084	-0.09%
2021/09/10	0	0.00	0.3	47.30	47.50	-0.3	1,164	-0.02%
2021/09/09	0	0.00	0.3	48.00	47.60	-0.3	1,166	-0.02%
2021/09/06	2	49.40	2	48.25	48.25	0	1,178	0.00%
2021/08/13	2	50.10	0	0.00	49.30	2	1,213	0.16%
2021/08/03	1	55.30	0	0.00	55.20	1	1,285	0.08%
2021/08/02	1	58.40	0	0.00	58.80	1	1,272	0.08%
2021/07/30	1	59.30	0	0.00	58.50	1	1,259	0.08%
2021/07/28	0	0.00	1	57.60	58.90	-1	1,249	-0.08%
2021/07/27	5	61.70	0	0.00	59.90	5	1,270	0.39%
2021/07/26	2	62.40	1	64.10	62.50	1	1,262	0.08%
2021/07/20	3	61.80	0	0.00	60.30	3	1,243	0.24%
2021/07/19	1	61.50	0	0.00	62.20	1	1,193	0.08%
2021/07/13	1	61.60	0	0.00	59.70	1	1,185	0.08%
2021/07/12	2	59.50	2	59.20	59.10	0	1,175	0.00%
2021/07/09	2	57.70	0	0.00	57.70	2	1,240	0.16%
2021/07/05	0	0.00	1	57.50	57.90	-1	1,650	-0.06%
2021/07/01	1	58.00	4	57.40	56.50	-3	1,715	-0.17%
2021/06/30	0	0.00	3	57.00	57.10	-3	1,723	-0.17%
2021/06/28	7	56.13	0	0.00	56.40	7	1,695	0.41%
2021/05/13	0	0.00	6	47.50	51.50	-6	2,485	-0.24%
2021/05/11	0	0.00	2	53.10	51.60	-2	2,451	-0.08%
2021/05/06	4	53.30	0	0.00	52.70	4	2,458	0.16%
2021/05/04	3	51.73	3	53.83	53.70	0	2,472	0.00%
2021/05/03	3	55.60	0	0.00	54.50	3	2,448	0.12%
2021/04/29	4	56.60	0	0.00	56.80	4	2,438	0.16%
2021/04/26	2	59.60	0	0.00	59.80	2	2,550	0.08%
2021/04/22	0	0.00	2	56.45	55.10	-2	2,535	-0.08%
2021/04/19	0	0.00	10	57.05	57.40	-10	2,629	-0.38%
2021/04/13	13	59.17	8	58.23	57.80	5	3,091	0.16%
2021/04/12	0	0.00	8	56.75	56.80	-8	2,969	-0.27%
2021/04/09	10	57.02	0	0.00	58.40	10	2,854	0.35%
2021/04/08	5	54.66	1	54.50	53.40	4	2,745	0.15%
2021/04/07	1	50.70	2	51.20	51.50	-1	2,690	-0.04%
2021/03/31	0	0.00	14	48.63	48.60	-14	2,646	-0.53%
2021/03/30	0	0.00	2	49.45	49.30	-2	2,630	-0.08%
2021/03/23	0	0.00	3	49.18	49.45	-3	2,667	-0.11%
2021/03/22	3	49.07	2	49.00	49.00	1	2,701	0.04%
2021/03/19	2	49.60	0	0.00	49.40	2	2,718	0.07%
2021/03/18	1	48.70	0	0.00	48.95	1	2,789	0.04%
2021/03/17	0	0.00	5	48.60	48.55	-5	2,884	-0.17%
2021/03/15	5	49.14	1	49.25	49.60	4	2,889	0.14%
2021/03/12	1	48.45	3	49.13	48.80	-2	2,904	-0.07%
2021/03/11	0	0.00	5	47.25	47.55	-5	2,864	-0.17%
2021/03/10	5	47.10	1	47.15	47.00	4	2,844	0.14%
2021/03/09	1	45.20	0	0.00	46.00	1	2,820	0.04%
2021/03/05	1	45.35	0	0.00	45.30	1	2,840	0.04%
2021/02/24	5	47.27	1	49.05	45.60	4	2,853	0.14%
2021/02/23	0	0.00	1	46.30	48.40	-1	2,676	-0.04%
2021/02/18	0	0.00	1	43.40	44.45	-1	2,586	-0.04%
2021/02/17	1	42.55	2	42.00	42.50	-1	2,606	-0.04%
2021/02/01	0	0.00	0	39.30	39.95	0	2,727	0.00%
2021/01/25	1	41.50	4	41.16	41.20	-3	2,816	-0.11%
2021/01/21	4	41.95	0	0.00	41.65	4	2,834	0.14%
2021/01/18	0	0.00	1	41.50	41.15	-1	2,823	-0.04%
2021/01/11	2	42.35	3	42.67	43.40	-1	2,731	-0.04%
2021/01/08	1	44.90	0	0.00	42.70	1	2,800	0.04%
2021/01/07	1	44.35	1	44.65	44.85	0	2,652	0.00%
2021/01/06	2	39.25	4	39.95	40.80	-2	2,369	-0.08%
2021/01/05	0	0.00	2	37.35	37.10	-2	2,190	-0.09%
2020/12/28	2	36.20	0	0.00	36.10	2	2,164	0.09%
2020/12/23	2	36.30	0	0.00	36.00	2	2,142	0.09%
2020/12/21	2	35.60	2	37.20	37.05	0	2,140	0.00%
2020/12/14	1	37.85	2	38.00	37.65	-1	2,052	-0.05%
2020/12/11	8	36.55	4	36.80	36.65	4	1,989	0.20%
2020/12/10	4	35.25	0	0.00	35.35	4	1,879	0.21%
2020/12/09	19	34.81	0	0.00	35.20	19	1,850	1.03%
2020/12/07	2	33.40	0	0.00	33.55	2	1,795	0.11%
2020/12/01	0	0.00	10	35.00	35.15	-10	1,727	-0.58%
2020/11/30	0	0.00	2	35.68	35.50	-2	1,705	-0.12%
2020/11/24	1	34.70	0	0.00	34.70	1	1,574	0.06%
2020/11/17	4	35.36	3	34.90	34.10	1	1,466	0.07%
2020/11/09	0	0.00	4	32.33	32.45	-4	1,177	-0.34%
2020/11/06	2	32.10	0	0.00	31.90	2	1,150	0.17%
2020/11/05	0	0.00	1	31.70	31.75	-1	1,132	-0.09%
2020/11/04	3	32.45	0	0.00	31.75	3	1,121	0.27%
2020/10/28	9	31.85	5	32.05	31.70	4	957	0.42%
2020/10/20	0	0.00	4	30.60	30.70	-4	749	-0.53%
2020/10/19	0	0.00	10	30.39	30.30	-10	740	-1.35%
2020/10/16	22	31.21	10	31.29	30.25	12	730	1.64%
2020/09/25	5	27.00	0	0.00	27.10	5	778	0.64%
2020/09/22	0	0.00	2	29.20	28.50	-2	888	-0.23%
2020/08/31	2	28.10	0	0.00	27.80	2	1,332	0.15%
2020/08/17	0.5	28.10	0	0.00	28.30	0.5	2,014	0.02%
2020/08/06	2	27.70	0	0.00	27.70	2	2,102	0.10%
2020/07/01	0	0.00	2	29.70	29.20	-2	1,916	-0.10%
2020/06/11	5	28.00	1	28.40	27.40	4	1,693	0.24%
2020/06/09	3	28.80	0	0.00	28.50	3	1,660	0.18%
2020/06/05	0	0.00	15	32.75	33.00	-15	1,560	-0.96%
2020/06/02	10	32.75	2	33.30	32.80	8	1,449	0.55%
2020/05/29	12	32.25	0	0.00	32.85	12	1,333	0.90%
2020/05/28	1	30.90	1	31.00	31.20	0	1,186	0.00%
2020/05/25	3	30.45	0	0.00	30.40	3	1,102	0.27%
2020/03/02	0	0.00	7	25.00	25.15	-7	295	-2.37%
2020/02/26	0	0.00	2	23.65	23.50	-2	265	-0.75%
2020/02/25	0	0.00	1	23.50	23.45	-1	262	-0.38%
2020/02/24	0	0.00	2	23.40	23.45	-2	262	-0.76%
2020/02/19	2	23.60	0	0.00	23.60	2	262	0.76%
2020/02/18	3	23.53	0	0.00	23.70	3	261	1.15%
2020/02/17	2	23.60	0	0.00	23.60	2	261	0.76%
2020/02/14	5	23.53	0	0.00	23.60	5	261	1.91%
2020/02/12	0	0.00	3	23.50	23.45	-3	266	-1.13%
2020/02/11	3	23.30	0	0.00	23.25	3	268	1.12%
2019/10/01	0	0.00	4	26.55	26.60	-4	529	-0.76%
2019/09/17	5	27.30	0	0.00	27.40	5	650	0.77%
2019/08/20	0	0.00	0.1	28.00	27.90	-0.1	856	-0.01%
2019/08/16	2	27.20	0	0.00	27.30	2	865	0.23%
2019/08/02	0	0.00	3.5	28.40	28.20	-3.5	1,118	-0.32%
2019/07/02	0	0.00	2	33.85	33.85	-2	2,277	-0.09%
2019/06/06	0	0.00	2	31.55	31.20	-2	2,501	-0.08%
2019/06/03	4	32.50	0	0.00	32.15	4	2,509	0.16%
2019/05/09	4	35.35	0	0.00	35.35	4	2,163	0.18%
2019/05/03	0	0.00	1	34.25	34.30	-1	1,876	-0.05%
2019/04/30	1	34.30	0	0.00	34.15	1	1,842	0.05%
2019/04/29	0	0.00	2	34.90	33.90	-2	1,835	-0.11%
2019/04/26	0	0.00	5	34.02	34.40	-5	1,752	-0.29%
2019/04/25	1	34.40	0	0.00	34.40	1	1,779	0.06%
2019/04/24	2	34.90	0	0.00	34.20	2	1,761	0.11%
2019/04/23	5	34.60	0	0.00	34.80	5	1,645	0.30%
2019/04/15	0	0.00	3	33.00	33.00	-3	1,195	-0.25%
2019/04/08	40	33.24	40	34.05	33.95	0	970	0.00%
2019/04/03	33	30.60	32	31.67	32.00	1	816	0.12%
2019/04/02	3	30.40	3	30.20	30.25	0	737	0.00%
2019/04/01	25	30.14	43	30.07	30.20	-18	726	-2.48%
2019/03/29	18	29.63	0	0.00	29.70	18	703	2.56%
2019/03/25	15	29.65	15	30.17	29.85	0	651	0.00%
2019/03/19	0	0.00	35	29.61	29.40	-35	557	-6.28%
2019/03/18	7	29.25	1	29.45	29.75	6	545	1.10%
2019/03/15	20	28.99	4	29.20	28.85	16	492	3.25%
2019/03/14	8	28.50	0	0.00	28.35	8	457	1.75%
2019/01/21	0	0.00	5	27.85	27.80	-5	330	-1.52%
2019/01/17	5	28.25	0	0.00	27.65	5	319	1.57%
2018/12/05	1	25.60	0	0.00	25.80	1	318	0.31%
2018/11/29	2	25.78	0	0.00	25.85	2	347	0.58%
2018/11/26	1	25.35	0	0.00	25.50	1	351	0.28%
2018/11/02	0	0.00	2	25.35	25.20	-2	376	-0.53%
2018/11/01	2	25.00	0	0.00	25.10	2	402	0.50%
2018/09/03	0	0.00	10	27.70	27.70	-10	763	-1.31%
2018/08/28	10	27.90	0	0.00	27.90	10	994	1.01%
2018/07/13	0	0.00	10	26.60	26.50	-10	1,407	-0.71%
2018/07/03	0	0.00	2	25.55	25.50	-2	1,533	-0.13%
2018/06/29	10	25.95	0	0.00	25.90	10	1,527	0.65%
2018/06/26	0	0.00	15	26.23	26.00	-15	1,510	-0.99%
2018/06/20	0	0.00	5	26.90	26.35	-5	1,498	-0.33%
2018/06/14	0	0.00	1	28.70	28.75	-1	1,418	-0.07%
2018/06/13	1	28.40	0	0.00	28.35	1	1,379	0.07%
2018/06/12	1	29.00	1	28.45	28.45	0	1,350	0.00%
2018/06/11	0	0.00	1	28.70	28.70	-1	1,317	-0.08%
2018/06/08	21	28.84	0	0.00	28.40	21	1,302	1.61%
2018/06/04	0	0.00	1	31.10	31.45	-1	1,095	-0.09%
2018/06/01	3	29.50	2	29.55	29.40	1	915	0.11%
2018/05/30	0	0.00	1	28.20	28.30	-1	646	-0.15%
2018/05/24	1	26.60	0	0.00	26.50	1	572	0.17%
2018/05/22	1	27.40	0	0.00	27.00	1	568	0.18%
2018/04/20	0	0.00	1	27.10	27.00	-1	1,116	-0.09%
2018/03/31	1.1	26.70	1	26.75	26.70	0.1	1,268	0.00%
2018/03/27	0	0.00	1	26.90	26.85	-1	1,329	-0.08%
2018/03/26	1	26.70	0	0.00	26.75	1	1,344	0.07%
2018/03/22	1	26.85	2	27.20	26.80	-1	1,356	-0.07%
2018/03/21	3	26.97	1	27.15	27.10	2	1,356	0.15%
2018/03/05	0	0.00	1	27.00	26.90	-1	1,412	-0.07%
2018/02/26	0	0.00	1	27.15	27.20	-1	1,465	-0.07%
2018/02/23	0	0.00	1	26.65	26.65	-1	1,454	-0.07%
2018/02/22	3	26.27	1	26.45	26.40	2	1,468	0.14%
2018/02/07	1	26.05	0	0.00	25.80	1	1,502	0.07%
2018/02/06	0	0.00	1	25.90	25.75	-1	1,497	-0.07%
2018/02/05	2	27.00	0	0.00	27.20	2	1,478	0.14%
2018/01/30	0	0.00	3	28.30	28.25	-3	1,566	-0.19%
2018/01/25	1	28.70	0	0.00	28.40	1	1,596	0.06%
2018/01/23	0	0.00	1	28.75	28.55	-1	1,755	-0.06%
2018/01/19	3	28.35	1	29.00	28.40	2	1,790	0.11%
2018/01/18	1	28.40	0	0.00	28.80	1	1,777	0.06%
2018/01/17	9	29.57	6	29.57	28.60	3	1,746	0.17%
2018/01/08	1	28.30	1	28.20	27.90	0	1,473	0.00%
2018/01/05	6	28.99	0	0.00	28.80	6	1,451	0.41%