華建 (2530)-台新-屏東券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	47.18	47.60	-9	2,362	-0.38%
2024/05/09	2	47.70	1	47.15	46.70	1	2,356	0.04%
2024/05/08	7	48.33	0	0.00	47.10	7	2,339	0.30%
2024/05/07	1	50.60	0	0.00	49.50	1	2,293	0.04%
2024/05/06	2	54.35	0	0.00	54.00	2	2,219	0.09%
2024/04/26	0	0.00	2	51.50	50.50	-2	2,041	-0.10%
2024/04/15	4	53.70	0	0.00	53.70	4	1,924	0.21%
2024/04/10	2	51.50	0	0.00	51.90	2	1,949	0.10%
2024/04/02	5	46.20	5	46.25	47.45	0	1,834	0.00%
2024/03/25	0	0.00	1	40.65	41.75	-1	1,681	-0.06%
2024/03/22	1	40.75	0	0.00	40.40	1	1,686	0.06%
2024/03/15	0	0.00	1	43.70	43.80	-1	1,665	-0.06%
2024/03/14	2	43.18	0	0.00	43.55	2	1,640	0.12%
2024/03/13	2	42.68	2	43.20	42.95	0	1,616	0.00%
2024/03/06	2	38.50	0	0.00	38.60	2	1,596	0.13%
2024/01/18	0	0.00	0.1	37.05	37.00	-0.1	1,396	0.00%
2023/12/19	0	0.00	1	35.30	35.55	-1	1,138	-0.09%
2023/12/14	1	36.65	0	0.00	36.80	1	1,060	0.09%
2023/12/07	6	33.75	6	33.87	33.70	0	947	0.00%
2023/11/30	0	30.50	2	29.90	31.20	-2	769	-0.26%
2023/09/11	2	25.00	0	0.00	24.95	2	823	0.24%
2023/08/23	0	0.00	1	25.15	25.25	-1	1,124	-0.09%
2023/08/21	4	25.28	0	0.00	25.35	4	1,146	0.35%
2023/08/14	3	25.50	0	0.00	25.35	3	1,174	0.26%
2023/08/11	0	0.00	2	25.78	25.80	-2	1,192	-0.17%
2023/08/10	1	25.70	0	0.00	25.90	1	1,204	0.08%
2023/08/07	1	26.40	1	26.30	26.25	0	1,204	0.00%
2023/08/04	1	25.95	0	0.00	25.95	1	1,191	0.08%
2023/07/31	1	24.40	0	0.00	24.50	1	1,139	0.09%
2023/07/27	0	0.00	1	23.55	23.60	-1	1,182	-0.08%
2023/07/26	1	23.75	0	0.00	23.45	1	1,245	0.08%
2023/07/24	2	23.25	0	0.00	23.30	2	1,368	0.15%
2023/07/12	0	0.00	2	23.60	23.55	-2	1,376	-0.15%
2023/07/05	1	24.20	0	0.00	24.15	1	1,393	0.07%
2023/07/03	0	0.00	1	24.40	24.30	-1	1,415	-0.07%
2023/06/30	0	0.00	2	24.00	24.00	-2	1,414	-0.14%
2023/06/29	0	0.00	1	24.30	24.20	-1	1,412	-0.07%
2023/06/20	1	24.60	0	0.00	24.35	1	1,434	0.07%
2023/06/19	0	0.00	2	24.95	24.85	-2	1,420	-0.14%
2023/06/16	1	24.85	0	0.00	24.90	1	1,414	0.07%
2023/06/09	0	0.00	3	24.80	24.75	-3	1,376	-0.22%
2023/06/08	3	24.52	0	0.00	24.45	3	1,366	0.22%
2023/06/02	0	0.00	10	23.50	23.70	-10	1,218	-0.82%
2023/05/30	12	23.33	2	23.25	23.25	10	1,099	0.91%
2023/05/29	2	23.33	1	23.35	23.05	1	1,090	0.09%
2023/05/26	1	23.00	0	0.00	23.15	1	1,080	0.09%
2023/05/08	0	0.00	6	22.15	22.35	-6	951	-0.63%
2023/05/05	6	22.00	0	0.00	21.95	6	932	0.64%
2023/04/27	1	20.70	0	0.00	21.35	1	751	0.13%
2023/02/01	0	0.00	1	17.90	17.65	-1	987	-0.10%
2023/01/11	1	17.50	0	0.00	17.30	1	1,299	0.08%
2022/11/16	0	0.00	2	18.70	18.40	-2	1,789	-0.11%
2022/11/11	2	18.90	2	19.05	19.20	0	1,716	0.00%
2022/11/10	0	0.00	1	18.10	18.10	-1	1,606	-0.06%
2022/11/09	3	18.12	0	0.00	18.20	3	1,595	0.19%
2022/11/07	0	0.00	1	17.90	17.70	-1	1,560	-0.06%
2022/11/04	1	17.80	0	0.00	17.95	1	1,543	0.06%
2022/10/18	0	0.00	4	18.50	18.70	-4	1,085	-0.37%
2022/10/12	2	18.55	2	18.35	18.15	0	963	0.00%
2022/10/11	0	0.00	0.1	18.20	18.30	-0.1	924	-0.01%
2022/09/28	2	17.00	0	0.00	17.00	2	687	0.29%
2022/09/19	1	17.35	0	0.00	17.00	1	595	0.17%
2022/09/14	0	0.00	1	16.15	16.10	-1	464	-0.22%
2022/09/12	1	15.80	0	0.00	15.90	1	449	0.22%
2022/08/29	2.1	14.90	0	0.00	14.85	2.1	306	0.69%
2022/04/01	0	14.80	0	0.00	14.70	0	510	0.00%
2022/03/01	0	0.00	1	14.70	14.65	-1	580	-0.17%
2022/02/24	0	0.00	2	14.40	14.50	-2	549	-0.36%
2022/02/17	0	0.00	2	14.80	14.80	-2	520	-0.38%
2022/02/14	3	14.75	0	0.00	14.70	3	534	0.56%
2021/11/23	0	0.00	2	14.50	14.50	-2	918	-0.22%
2021/11/05	2	14.75	0	0.00	14.75	2	877	0.23%
2021/10/26	0	0.00	2	14.75	14.75	-2	849	-0.24%
2021/10/22	0	0.00	3	14.80	14.80	-3	843	-0.36%
2021/10/21	0	0.00	5	14.80	14.70	-5	838	-0.60%
2021/10/18	7	15.02	0	0.00	14.90	7	851	0.82%
2021/10/15	0	0.00	5	14.90	14.70	-5	847	-0.59%
2021/10/08	10	15.15	0	0.00	15.00	10	778	1.28%
2021/10/04	0	0.00	12	14.93	14.90	-12	730	-1.64%
2021/10/01	2	15.10	0	0.00	15.15	2	699	0.29%
2021/09/30	4	15.50	0	0.00	15.45	4	667	0.60%
2021/09/29	2	15.10	0	0.00	15.60	2	636	0.31%
2021/09/28	2	15.35	0	0.00	15.25	2	585	0.34%
2021/09/27	2	15.45	1.1	15.30	14.90	0.9	527	0.17%
2021/07/23	0	0.00	40	14.25	14.15	-40	637	-6.27%
2021/04/26	11	14.55	0	0.00	14.50	11	1,182	0.93%
2021/04/23	0	0.00	1	14.90	14.90	-1	1,144	-0.09%
2021/04/22	1	15.60	11	15.35	15.35	-10	1,118	-0.89%
2021/04/20	0	0.00	1	14.50	14.65	-1	960	-0.10%
2021/04/12	0	14.40	0	0.00	14.25	0	999	0.00%
2021/02/01	0	0.00	73	13.68	13.75	-73	2,460	-2.97%
2021/01/22	73	13.55	0	0.00	13.50	73	2,560	2.85%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/23	0	0.00	1	14.35	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	1	14.25	14.30	-1	2,207	-0.05%
2020/12/21	19	14.00	1	14.05	14.15	18	2,151	0.84%
2020/12/18	5	13.75	7	13.83	14.00	-2	2,106	-0.09%
2020/12/17	21	13.55	13	13.71	13.65	8	2,020	0.40%
2020/12/11	0	0.00	95	14.15	14.20	-95	1,729	-5.49%
2020/12/10	2	13.73	0	0.00	14.20	2	1,705	0.12%
2020/12/08	6	13.75	0	0.00	13.90	6	1,622	0.37%
2020/12/07	2	14.15	0	0.00	13.95	2	1,586	0.13%
2020/12/03	44	14.10	0	0.00	14.25	44	1,519	2.90%
2020/12/02	53	14.42	13	14.55	14.25	40	1,481	2.70%
2020/11/30	1	16.00	0	0.00	15.15	1	1,397	0.07%
2020/11/13	2	15.10	2	15.15	15.15	0	981	0.00%
2019/04/24	0	0.00	1	16.90	17.05	-1	198	-0.50%
2019/04/23	1	17.70	0	0.00	17.55	1	192	0.52%
2018/11/08	0	0.00	0.2	16.00	16.00	-0.2	186	-0.10%
2018/06/07	0	0.00	0.2	15.40	15.55	-0.2	253	-0.08%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%