三商壽 (2867)-台新-屏東券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.73
漲跌
▲0.02
漲幅
+0.35%
成交量
15,257張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	5.74	0	0.00	5.73	20	15,019	0.13%
2024/04/29	10	5.71	0	0.00	5.71	10	14,853	0.07%
2024/04/26	22	5.76	0	0.00	5.71	22	14,586	0.15%
2024/04/25	13	5.79	5	5.80	5.80	8	14,345	0.06%
2024/04/24	10	5.84	0	0.00	5.84	10	14,272	0.07%
2024/04/23	6	5.75	5	5.72	5.72	1	14,144	0.01%
2024/04/22	35	5.74	19	5.77	5.74	16	14,094	0.11%
2024/04/19	20	5.60	5	5.62	5.60	15	13,706	0.11%
2024/04/18	313	5.82	8	5.86	5.80	305	12,900	2.36%	大買/鉅額交易
2024/04/17	7.6	6.00	2	6.03	6.03	5.6	12,180	0.05%
2024/04/16	30	6.03	65.2	6.13	6.14	-35.2	11,463	-0.31%
2024/04/15	12	5.55	868	5.62	5.88	-856	9,394	-9.11%	大賣/鉅額交易
2024/04/12	0	0.00	63	5.35	5.35	-63	7,591	-0.83%
2024/04/11	2	4.88	0	0.00	4.87	2	7,105	0.03%
2024/04/10	397	4.92	401	4.95	4.92	-4	7,187	-0.06%	大買/大賣/
2024/04/08	0	0.00	3	4.83	4.85	-3	7,175	-0.04%
2024/04/01	14	4.80	0.9	4.84	4.81	13.1	7,318	0.18%
2024/03/29	0	0.00	3	4.84	4.84	-3	7,322	-0.04%
2024/03/28	3	4.82	1	4.81	4.83	2	7,358	0.03%
2024/03/26	3	4.78	0	0.00	4.80	3	7,378	0.04%
2024/03/25	9	4.80	0	0.00	4.81	9	7,339	0.12%
2024/03/22	26	4.82	0	0.00	4.81	26	7,354	0.35%
2024/03/21	0	0.00	30	4.84	4.84	-30	7,448	-0.40%
2024/03/20	720	4.83	0	0.00	4.81	720	7,556	9.53%	大買/鉅額交易
2024/03/19	0	0.00	10	4.86	4.85	-10	7,597	-0.13%
2024/03/18	11	4.87	1	4.88	4.88	10	7,867	0.13%
2024/03/14	0	0.00	710	4.93	4.93	-710	7,607	-9.33%	大賣/鉅額交易
2024/03/13	21	4.93	0	0.00	4.94	21	7,618	0.28%
2024/03/11	69	4.88	0	0.00	4.88	69	7,637	0.90%
2024/03/08	2	4.87	0	0.00	4.86	2	7,615	0.03%
2024/03/07	0	0.00	51	4.87	4.89	-51	7,638	-0.67%
2024/03/06	39	4.89	0	0.00	4.89	39	7,599	0.51%
2024/03/05	11	4.89	0	0.00	4.90	11	7,753	0.14%
2024/03/04	10	4.93	0	0.00	4.92	10	7,822	0.13%
2024/02/27	2	4.96	0	0.00	4.95	2	7,860	0.03%
2024/02/26	1	4.96	0	0.00	4.98	1	7,876	0.01%
2024/02/22	701	4.97	0	0.00	4.97	701	7,933	8.84%	大買/鉅額交易
2024/02/21	53	4.98	0	0.00	4.98	53	7,904	0.67%
2024/02/20	20	5.03	5	5.03	5.03	15	7,871	0.19%
2024/02/19	0.1	5.04	4	5.06	5.04	-3.9	7,825	-0.05%
2024/02/16	3	4.96	87	4.96	4.96	-84	7,596	-1.11%
2024/02/15	1	4.85	0	0.00	4.85	1	7,461	0.01%
2024/02/05	0	0.00	22	4.85	4.87	-22	7,417	-0.30%
2024/02/02	50	4.86	0	0.00	4.85	50	7,389	0.68%
2024/02/01	1	4.82	1	4.86	4.85	0	7,337	0.00%
2024/01/31	4	4.80	2.4	4.81	4.82	1.6	7,297	0.02%
2024/01/30	3.1	4.84	2	4.88	4.83	1.1	7,076	0.02%
2024/01/29	2.3	4.89	0	0.00	4.89	2.3	6,884	0.03%
2024/01/26	6	4.95	4	4.96	4.94	2	6,718	0.03%
2024/01/25	0	4.98	0	0.00	4.95	0	6,649	0.00%
2024/01/24	0	0.00	6	4.98	4.99	-6	6,600	-0.09%
2024/01/23	0	0.00	2	4.96	4.96	-2	6,530	-0.03%
2024/01/22	11	4.95	4	4.96	4.95	7	6,502	0.11%
2024/01/19	2	4.98	14	4.97	4.96	-12	6,455	-0.19%
2024/01/18	144.1	4.96	0	0.00	4.96	144.1	6,410	2.25%	大買/鉅額交易
2024/01/17	3	4.98	36	4.99	4.98	-33	6,340	-0.52%
2024/01/16	8	4.98	0	0.00	4.98	8	6,185	0.13%
2024/01/15	46	5.01	0	0.00	5.01	46	6,010	0.77%
2024/01/12	0	5.04	0	0.00	5.03	0	6,008	0.00%
2024/01/11	1	5.04	0	0.00	5.04	1	5,985	0.02%
2024/01/05	0	5.05	0	0.00	5.04	0	5,936	0.00%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2024/01/03	1	5.05	1	5.04	5.04	0	5,780	0.00%
2024/01/02	0	0.00	5	5.07	5.07	-5	5,693	-0.09%
2023/12/29	0	5.09	0	0.00	5.09	0	5,643	0.00%
2023/12/28	0	0.00	10	5.07	5.07	-10	5,555	-0.18%
2023/12/22	0	5.06	0	0.00	5.05	0	5,312	0.00%
2023/12/21	0	0.00	1	5.05	5.06	-1	5,287	-0.02%
2023/12/20	50	5.05	0	0.00	5.05	50	5,249	0.95%
2023/12/19	0	0.00	5	5.06	5.03	-5	5,211	-0.10%
2023/12/15	0	5.07	8	5.06	5.08	-8	5,067	-0.16%
2023/12/14	0	0.00	3	5.04	5.04	-3	5,030	-0.06%
2023/12/13	2	5.04	20	5.04	5.02	-18	4,902	-0.37%
2023/12/11	0.3	5.07	3	5.07	5.07	-2.7	4,550	-0.06%
2023/12/08	1.1	5.08	0	0.00	5.09	1.1	4,499	0.03%
2023/12/06	10	5.14	20	5.18	5.14	-10	4,427	-0.22%
2023/12/05	0	0.00	2.4	5.12	5.13	-2.4	4,425	-0.05%
2023/12/04	0	5.11	0	0.00	5.11	0	4,436	0.00%
2023/12/01	2	5.09	0	0.00	5.09	2	4,346	0.05%
2023/11/30	5	5.10	4	5.11	5.12	1	4,279	0.02%
2023/11/29	2	5.04	0	0.00	5.04	2	4,065	0.05%
2023/11/28	1	5.06	0	0.00	5.07	1	3,972	0.03%
2023/11/27	0	5.09	0	0.00	5.07	0	3,936	0.00%
2023/11/24	4	5.08	0	0.00	5.08	4	3,924	0.10%
2023/11/22	60	5.13	0	0.00	5.13	60	3,889	1.54%
2023/11/21	0	0.00	4	5.15	5.16	-4	3,875	-0.10%
2023/11/20	0	5.12	0	0.00	5.11	0	3,780	0.00%
2023/11/15	0	0.00	311	5.09	5.09	-311	3,720	-8.36%	大賣/鉅額交易
2023/11/14	0	5.05	7	5.04	5.04	-7	3,649	-0.19%
2023/11/13	1	5.03	0	0.00	5.03	1	3,678	0.03%
2023/11/09	0	0.00	11	5.05	5.05	-11	3,736	-0.29%
2023/11/08	1	5.05	28	5.05	5.05	-27	3,904	-0.69%
2023/11/07	0	5.08	17	5.06	5.06	-17	3,921	-0.43%
2023/11/03	7	5.08	0	0.00	5.08	7	3,967	0.18%
2023/11/02	1	5.05	2	5.05	5.05	-1	3,974	-0.03%
2023/10/31	2	5.06	0	0.00	5.04	2	4,007	0.05%
2023/10/26	5	5.05	0	0.00	5.05	5	4,142	0.12%
2023/10/25	0	0.00	1	5.09	5.09	-1	4,170	-0.02%
2023/10/18	0	0.00	1	5.08	5.08	-1	4,578	-0.02%
2023/10/17	6	5.05	0	0.00	5.03	6	4,521	0.13%
2023/10/16	5	5.07	0	0.00	5.06	5	4,830	0.10%
2023/10/13	7	5.07	1	5.08	5.08	6	4,893	0.12%
2023/10/11	5	5.08	0	0.00	5.07	5	5,188	0.10%
2023/10/05	1	5.07	0	0.00	5.08	1	5,303	0.02%
2023/10/04	1	5.06	1	5.06	5.06	0	5,444	0.00%
2023/10/02	1	5.11	4	5.11	5.12	-3	5,505	-0.05%
2023/09/27	1	5.10	0	0.00	5.10	1	5,780	0.02%
2023/09/26	0	0.00	1	5.10	5.10	-1	5,841	-0.02%
2023/09/22	5	5.13	0	0.00	5.13	5	5,998	0.08%
2023/09/20	0	5.19	0	0.00	5.18	0	6,296	0.00%
2023/09/19	0	0.00	12	5.22	5.22	-12	6,491	-0.18%
2023/09/18	0	0.00	1	5.14	5.14	-1	6,748	-0.01%
2023/09/13	0	5.19	31	5.19	5.16	-31	7,069	-0.44%
2023/09/12	75	5.16	0	0.00	5.18	75	7,159	1.05%
2023/09/08	0	0.00	877	5.26	5.26	-877	7,223	-12.14%	大賣/鉅額交易
2023/09/07	0	0.00	3	5.25	5.25	-3	7,113	-0.04%
2023/09/06	0	5.14	0	0.00	5.11	0	7,088	0.00%
2023/09/04	8	5.13	2	5.13	5.13	6	7,222	0.08%
2023/09/01	4	5.13	0.5	5.15	5.15	3.5	7,355	0.05%
2023/08/31	5	5.11	0	0.00	5.26	5	7,378	0.07%
2023/08/30	8	5.14	0	0.00	5.15	8	7,464	0.11%
2023/08/28	1	5.08	8.5	5.08	5.09	-7.5	7,559	-0.10%
2023/08/25	53	5.08	0	0.00	5.08	53	7,634	0.69%
2023/08/23	2	5.06	0	0.00	5.08	2	7,684	0.03%
2023/08/18	3	5.10	99	5.06	5.11	-96	7,952	-1.21%
2023/08/17	5	5.08	0	0.00	5.09	5	8,130	0.06%
2023/08/16	509	5.08	0	0.00	5.08	509	8,223	6.19%	大買/鉅額交易
2023/08/15	1	5.13	0	0.00	5.12	1	8,264	0.01%
2023/08/14	5	5.13	499	5.16	5.11	-494	8,318	-5.94%	大賣/鉅額交易
2023/08/11	6	5.22	0	0.00	5.22	6	8,242	0.07%
2023/08/10	12	5.20	6	5.21	5.19	6	8,278	0.07%
2023/08/09	9	5.18	5	5.19	5.20	4	8,350	0.05%
2023/08/04	3	5.23	0	0.00	5.23	3	8,665	0.03%
2023/08/02	24.1	5.24	0	0.00	5.24	24.1	8,757	0.28%
2023/07/31	11	5.25	0	0.00	5.25	11	8,915	0.12%
2023/07/27	0	0.00	195	5.31	5.36	-195	9,046	-2.16%	大賣/鉅額交易
2023/07/25	4	5.17	0	0.00	5.20	4	9,120	0.04%
2023/07/24	90	5.16	1	5.17	5.18	89	9,486	0.94%
2023/07/21	5	5.17	0	0.00	5.19	5	9,750	0.05%
2023/07/20	5	5.18	30	5.20	5.20	-25	9,874	-0.25%
2023/07/19	200	5.18	0	0.00	5.18	200	10,103	1.98%	大買/鉅額交易
2023/07/17	50	5.32	0	0.00	5.30	50	9,976	0.50%
2023/07/05	5	5.37	0	0.00	5.35	5	13,582	0.04%
2023/07/04	4	5.42	0	0.00	5.41	4	14,414	0.03%
2023/07/03	13	5.46	0	0.00	5.46	13	14,587	0.09%
2023/06/30	20.6	5.44	0	0.00	5.45	20.6	14,839	0.14%
2023/06/29	15	5.48	0	0.00	5.44	15	15,082	0.10%
2023/06/28	5	5.51	15	5.52	5.51	-10	15,602	-0.06%
2023/06/26	15	5.46	6	5.47	5.53	9	15,500	0.06%
2023/06/21	3	5.36	0	0.00	5.38	3	15,204	0.02%
2023/06/20	100	5.33	0	0.00	5.36	100	15,175	0.66%
2023/06/19	1	5.27	0	0.00	5.28	1	15,112	0.01%
2023/06/16	0	0.00	2	5.30	5.31	-2	15,218	-0.01%
2023/06/15	1	5.27	0	0.00	5.26	1	15,406	0.01%
2023/06/14	0	0.00	2	5.30	5.31	-2	15,604	-0.01%
2023/06/12	2	5.28	0	0.00	5.26	2	15,897	0.01%
2023/06/09	1	5.25	3	5.29	5.29	-2	16,061	-0.01%
2023/06/08	2	5.28	0	0.00	5.26	2	16,268	0.01%
2023/06/07	3	5.31	0	0.00	5.33	3	16,375	0.02%
2023/06/05	1	5.30	1	5.31	5.29	0	16,328	0.00%
2023/06/02	1	5.22	0	0.00	5.24	1	16,277	0.01%
2023/06/01	0.1	5.25	0	0.00	5.25	0.1	16,300	0.00%
2023/05/31	2	5.22	0.6	5.24	5.25	1.4	16,367	0.01%
2023/05/25	1	5.21	0	0.00	5.19	1	16,768	0.01%
2023/05/24	2	5.25	5	5.29	5.27	-3	16,830	-0.02%
2023/05/23	2	5.22	760	5.28	5.29	-758	17,355	-4.37%	大賣/鉅額交易
2023/05/19	1	5.17	12	5.21	5.19	-11	17,520	-0.06%
2023/05/18	2	5.16	5	5.16	5.16	-3	17,548	-0.02%
2023/05/15	40.6	5.11	0	0.00	5.13	40.6	17,535	0.23%
2023/05/12	17	5.11	0	0.00	5.14	17	17,582	0.10%
2023/05/11	4	5.15	0	0.00	5.14	4	17,602	0.02%
2023/05/10	0	0.00	12	5.16	5.24	-12	17,661	-0.07%
2023/05/09	11	5.11	30	5.12	5.11	-19	17,639	-0.11%
2023/05/08	17	5.10	5	5.12	5.10	12	17,787	0.07%
2023/05/05	0	0.00	23	5.12	5.12	-23	17,870	-0.13%
2023/05/04	36	5.10	6	5.09	5.11	30	18,040	0.17%
2023/05/03	96	5.14	62	5.19	5.13	34	18,030	0.19%
2023/05/02	18	5.20	10	5.19	5.19	8	18,104	0.04%
2023/04/28	16	5.28	10	5.27	5.26	6	18,218	0.03%
2023/04/27	1	5.27	30	5.20	5.24	-29	17,994	-0.16%
2023/04/26	12	5.13	0	0.00	5.16	12	17,650	0.07%
2023/04/25	2	5.09	0	0.00	5.04	2	17,369	0.01%
2023/04/24	6	5.02	0	0.00	5.09	6	17,201	0.03%
2023/04/21	11	5.12	0	0.00	5.10	11	16,947	0.06%
2023/04/20	15	5.16	5	5.14	5.13	10	16,798	0.06%
2023/04/19	5	5.21	0	0.00	5.18	5	16,822	0.03%
2023/04/18	132	5.18	255	5.16	5.17	-123	16,676	-0.74%	大買/大賣/鉅額交易
2023/04/17	26	5.28	0	0.00	5.27	26	16,363	0.16%
2023/04/14	251	5.40	4	5.33	5.40	247	15,878	1.56%	大買/鉅額交易
2023/04/13	1	5.15	214	5.33	5.28	-213	15,268	-1.39%	大賣/鉅額交易
2023/04/12	8	5.12	8	5.15	5.12	0	14,300	0.00%
2023/04/11	13	5.15	0	0.00	5.07	13	14,072	0.09%
2023/04/10	3	4.98	5	5.00	5.01	-2	13,590	-0.01%
2023/04/07	58	4.97	12	4.98	4.95	46	13,298	0.35%
2023/04/06	4	5.01	2	5.01	5.02	2	12,458	0.02%
2023/03/31	9.2	5.03	2	5.06	5.03	7.2	12,454	0.06%
2023/03/30	8	5.06	5	5.05	5.04	3	12,165	0.02%
2023/03/29	91.8	5.06	0	0.00	5.05	91.8	12,007	0.76%
2023/03/28	5	5.07	0	0.00	5.06	5	11,440	0.04%
2023/03/27	0	0.00	5	5.07	5.07	-5	11,500	-0.04%
2023/03/24	36	5.09	10	5.10	5.09	26	11,521	0.23%
2023/03/23	20	5.13	15	5.15	5.13	5	11,610	0.04%
2023/03/22	357	5.18	15	5.19	5.18	342	11,768	2.91%	大買/鉅額交易
2023/03/21	3	5.17	0	0.00	5.21	3	11,870	0.03%
2023/03/20	4	5.15	62	5.14	5.15	-58	11,866	-0.49%
2023/03/17	60	5.06	5	5.05	5.05	55	11,652	0.47%
2023/03/16	24	5.08	10	5.07	5.04	14	11,795	0.12%
2023/03/15	11	5.14	0	0.00	5.13	11	11,788	0.09%
2023/03/14	15	5.17	15	5.15	5.14	0	11,971	0.00%
2023/03/13	15	5.22	10	5.21	5.20	5	12,079	0.04%
2023/03/10	35	5.32	40	5.34	5.32	-5	12,095	-0.04%
2023/03/09	15	5.39	0	0.00	5.37	15	12,346	0.12%
2023/03/08	0.5	5.41	0	0.00	5.40	0.5	12,847	0.00%
2023/03/06	4	5.39	0	0.00	5.39	4	13,495	0.03%
2023/03/03	14	5.36	0	0.00	5.37	14	13,496	0.10%
2023/03/02	0	0.00	40	5.37	5.37	-40	13,611	-0.29%
2023/03/01	50	5.36	10	5.37	5.37	40	14,147	0.28%
2023/02/24	190	5.40	0	0.00	5.39	190	14,135	1.34%	大買/鉅額交易
2023/02/23	200	5.39	1	5.39	5.42	199	14,346	1.39%	大買/鉅額交易
2023/02/22	202	5.40	11	5.38	5.42	191	14,620	1.31%	大買/鉅額交易
2023/02/21	32	5.37	5	5.38	5.40	27	14,867	0.18%
2023/02/20	34	5.49	3	5.49	5.50	31	15,825	0.20%
2023/02/17	70	5.53	0	0.00	5.51	70	15,637	0.45%
2023/02/16	1	5.56	0	0.00	5.56	1	15,713	0.01%
2023/02/14	30	5.58	0	0.00	5.58	30	15,697	0.19%
2023/02/10	0	0.00	20	5.53	5.49	-20	15,746	-0.13%
2023/02/09	0	0.00	2	5.59	5.57	-2	15,758	-0.01%
2023/02/08	2	5.62	0	0.00	5.62	2	15,790	0.01%
2023/02/06	78.3	5.66	5	5.67	5.65	73.3	15,655	0.47%
2023/02/03	2	5.63	0	0.00	5.60	2	15,605	0.01%
2023/02/02	4	5.65	100	5.62	5.60	-96	15,549	-0.62%
2023/02/01	4	5.54	0	0.00	5.54	4	15,419	0.03%
2023/01/31	2	5.54	0	0.00	5.53	2	15,379	0.01%
2023/01/30	0	0.00	30	5.40	5.39	-30	15,410	-0.19%
2023/01/17	50	5.42	0	0.00	5.43	50	15,290	0.33%
2023/01/12	1	5.46	0	0.00	5.47	1	15,485	0.01%
2023/01/11	5	5.48	0	0.00	5.48	5	15,655	0.03%
2023/01/09	11	5.51	0	0.00	5.51	11	15,804	0.07%
2023/01/05	41	5.46	0	0.00	5.44	41	15,861	0.26%
2023/01/04	80	5.43	0	0.00	5.42	80	15,790	0.51%
2023/01/03	41	5.43	20	5.45	5.43	21	15,789	0.13%
2022/12/30	2	5.51	2	5.56	5.53	0	15,819	0.00%
2022/12/28	1	5.52	4	5.54	5.53	-3	15,555	-0.02%
2022/12/27	1	5.55	0	0.00	5.54	1	15,454	0.01%
2022/12/26	1	5.51	0	0.00	5.51	1	15,345	0.01%
2022/12/23	14	5.54	40	5.54	5.51	-26	15,256	-0.17%
2022/12/22	18	5.62	0	0.00	5.64	18	15,083	0.12%
2022/12/20	132	5.62	0	0.00	5.62	132	14,949	0.88%	大買/鉅額交易
2022/12/16	1	5.69	0	0.00	5.74	1	14,725	0.01%
2022/12/14	2	5.70	0	0.00	5.76	2	14,573	0.01%
2022/12/13	100	5.80	20	5.87	5.79	80	14,346	0.56%
2022/12/12	100	5.87	0	0.00	5.91	100	14,138	0.71%
2022/12/08	521	5.92	15	5.97	5.94	506	13,933	3.63%	大買/鉅額交易
2022/12/06	7.4	6.11	5	6.11	6.04	2.4	13,249	0.02%
2022/12/05	2	6.18	1.6	6.20	6.20	0.4	12,963	0.00%
2022/12/01	1	5.93	15	6.14	5.96	-14	12,562	-0.11%
2022/11/30	0	0.00	501	6.01	6.03	-501	12,237	-4.09%	大賣/鉅額交易
2022/11/29	0	0.00	626.4	5.86	5.85	-626.4	11,731	-5.34%	大賣/鉅額交易
2022/11/28	0	0.00	7	5.64	5.64	-7	11,244	-0.06%
2022/11/25	0	0.00	30	5.55	5.53	-30	11,122	-0.27%
2022/11/24	0	0.00	4	5.55	5.54	-4	11,132	-0.04%
2022/11/23	21.2	5.65	13	5.64	5.59	8.2	10,943	0.08%
2022/11/21	21	5.26	0	0.00	5.29	21	10,477	0.20%
2022/11/18	332	5.41	8	5.46	5.36	324	10,259	3.16%	大買/鉅額交易
2022/11/17	2.1	5.52	3.5	5.52	5.51	-1.5	9,883	-0.01%
2022/11/16	114	5.50	50	5.51	5.50	64	9,472	0.68%	大買/
2022/11/15	100.4	5.65	0	0.00	5.64	100.4	7,876	1.28%
2022/11/14	0	0.00	337	5.73	5.71	-337	7,719	-4.37%	大賣/鉅額交易
2022/11/11	0	0.00	47	5.57	5.53	-47	7,508	-0.63%
2022/11/10	107	5.45	0	0.00	5.44	107	7,387	1.45%	大買/鉅額交易
2022/11/09	1	5.52	0	0.00	5.51	1	7,319	0.01%
2022/11/08	400	5.47	0	0.00	5.47	400	7,244	5.52%	大買/鉅額交易
2022/11/07	4	5.48	0	0.00	5.55	4	7,163	0.06%
2022/11/04	201	5.43	0	0.00	5.42	201	7,059	2.85%	大買/鉅額交易
2022/11/03	0	0.00	7	5.48	5.48	-7	6,960	-0.10%
2022/11/01	190	5.43	0	0.00	5.44	190	6,700	2.84%	大買/鉅額交易
2022/10/31	7	5.49	0	0.00	5.48	7	6,514	0.11%
2022/10/28	2	5.59	0	0.00	5.49	2	6,403	0.03%
2022/10/26	0	0.00	4	5.72	5.70	-4	6,154	-0.06%
2022/10/19	3	5.74	0	0.00	5.75	3	5,578	0.05%
2022/10/17	2	5.96	0	0.00	5.99	2	6,382	0.03%
2022/10/14	1	6.08	0.1	6.04	6.10	0.9	6,405	0.01%
2022/10/13	0.1	6.16	0.1	6.14	6.14	0	6,238	0.00%
2022/10/07	0	0.00	3	6.50	6.48	-3	6,730	-0.04%
2022/10/05	2	6.14	0	0.00	6.16	2	6,565	0.03%
2022/10/04	0	0.00	6.9	6.18	6.16	-6.9	6,635	-0.10%
2022/09/28	1	6.06	0	0.00	6.05	1	6,528	0.02%
2022/09/27	0.2	6.14	0.4	6.14	6.14	-0.2	6,477	0.00%
2022/09/26	3	6.19	0	0.00	6.13	3	6,476	0.05%
2022/09/23	4	6.35	0	0.00	6.36	4	6,437	0.06%
2022/09/22	2	6.40	0	0.00	6.40	2	6,438	0.03%
2022/09/12	3	6.72	0	0.00	6.74	3	6,320	0.05%
2022/09/07	2	6.69	0	0.00	6.70	2	6,217	0.03%
2022/09/06	1	6.90	2	7.16	6.95	-1	6,142	-0.02%
2022/09/01	0	0.00	21	7.05	7.10	-21	5,943	-0.35%
2022/08/31	2	6.86	27	6.94	7.13	-25	5,834	-0.43%
2022/08/30	7	6.86	0	0.00	6.88	7	5,698	0.12%
2022/08/29	2	6.90	0	0.00	6.93	2	5,644	0.04%
2022/08/26	3.1	6.89	0	0.00	6.93	3.1	5,533	0.06%
2022/08/25	2	6.70	0	0.00	6.65	2	5,364	0.04%
2022/08/24	5	6.48	0	0.00	6.47	5	5,231	0.10%
2022/08/22	0	0.00	21	6.34	6.34	-21	5,208	-0.40%
2022/08/17	1	6.43	0	0.00	6.41	1	5,274	0.02%
2022/08/02	0	0.00	4	6.30	6.30	-4	5,444	-0.07%
2022/08/01	0	0.00	0	6.26	6.33	0	5,527	0.00%
2022/07/26	0	0.00	2	6.18	6.14	-2	5,856	-0.03%
2022/07/22	0	0.00	12	6.32	6.33	-12	5,907	-0.20%
2022/07/20	44	6.40	0	0.00	6.37	44	4,842	0.91%
2022/07/18	19	6.40	10	6.50	6.53	9	4,929	0.18%
2022/07/15	8	6.18	0	0.00	6.33	8	5,030	0.16%
2022/07/08	0	0.00	1	7.08	7.04	-1	5,250	-0.02%
2022/07/05	0	0.00	0.4	7.09	7.15	-0.4	5,438	-0.01%
2022/06/29	0	0.00	1	7.25	7.28	-1	6,046	-0.02%
2022/06/28	0	0.00	1	7.30	7.30	-1	6,138	-0.02%
2022/06/23	0	0.00	7	7.19	7.25	-7	6,537	-0.11%
2022/06/20	0	0.00	1	7.00	7.00	-1	7,788	-0.01%
2022/06/16	0	0.00	1	7.22	7.22	-1	7,891	-0.01%
2022/06/15	0	0.00	1	7.14	7.23	-1	7,920	-0.01%
2022/06/14	0	0.00	1	7.12	7.12	-1	7,961	-0.01%
2022/06/09	0	0.00	6	7.27	7.27	-6	8,372	-0.07%
2022/05/31	2	7.42	0	0.00	7.20	2	8,992	0.02%
2022/05/25	0.2	7.17	0	0.00	7.15	0.2	9,194	0.00%
2022/05/18	0.2	7.38	0	0.00	7.38	0.2	9,966	0.00%
2022/05/12	5	6.90	0	0.00	6.95	5	9,928	0.05%
2022/05/11	2	7.07	0	0.00	7.09	2	9,866	0.02%
2022/05/09	1	7.08	0	0.00	7.06	1	9,835	0.01%
2022/05/06	63	7.25	0	0.00	7.29	63	9,762	0.65%
2022/05/03	164	7.59	0	0.00	7.60	164	9,689	1.69%	大買/鉅額交易
2022/04/27	2	7.85	0	0.00	7.83	2	9,848	0.02%
2022/04/21	47	7.95	3	7.89	7.92	44	11,514	0.38%
2022/04/20	8	8.00	0	0.00	8.05	8	11,623	0.07%
2022/04/19	3.1	8.11	0	0.00	8.13	3.1	11,482	0.03%
2022/04/18	2.1	8.15	0	0.00	8.16	2.1	11,405	0.02%
2022/04/15	20.4	8.31	0	0.00	8.28	20.4	11,194	0.18%
2022/04/13	0.1	8.52	0	0.00	8.51	0.1	10,960	0.00%
2022/04/11	5.3	8.60	1	8.50	8.50	4.3	10,851	0.04%
2022/04/08	0.7	8.58	3	8.48	8.58	-2.3	10,771	-0.02%
2022/04/07	0	0.00	3	8.60	8.43	-3	10,681	-0.03%
2022/04/06	2	8.65	2	8.70	8.65	0	10,507	0.00%
2022/04/01	1	8.47	0	0.00	8.58	1	10,377	0.01%
2022/03/31	0	0.00	2	8.42	8.40	-2	10,121	-0.02%
2022/03/30	0	0.00	2	8.33	8.40	-2	10,049	-0.02%
2022/03/28	0	0.00	6	8.26	8.28	-6	9,772	-0.06%
2022/03/25	0	0.00	14	8.41	8.32	-14	9,603	-0.15%
2022/03/24	10.5	8.48	6	8.48	8.46	4.5	9,253	0.05%
2022/03/23	1	8.73	0	0.00	8.80	1	8,423	0.01%
2022/03/22	0.5	8.62	0	0.00	8.62	0.5	8,274	0.01%
2022/03/21	0.5	8.54	3	8.53	8.54	-2.5	8,228	-0.03%
2022/03/18	0	0.00	3	8.62	8.59	-3	8,181	-0.04%
2022/03/16	0	0.00	10	8.50	8.53	-10	8,089	-0.12%
2022/03/15	0	0.00	5	8.43	8.48	-5	7,921	-0.06%
2022/03/14	1	8.30	0	0.00	8.30	1	7,715	0.01%
2022/03/11	30	8.32	0	0.00	8.31	30	7,560	0.40%
2022/03/10	4	8.37	0	0.00	8.36	4	7,462	0.05%
2022/03/08	4	8.30	0	0.00	8.30	4	7,227	0.06%
2022/03/07	5	8.41	0	0.00	8.41	5	7,119	0.07%
2022/03/01	1	8.83	0	0.00	8.81	1	6,803	0.01%
2022/02/25	2	8.78	0	0.00	8.87	2	6,798	0.03%
2022/02/24	4	9.01	5	9.03	8.88	-1	6,698	-0.01%
2022/02/23	8	9.14	0	0.00	9.13	8	6,483	0.12%
2022/02/22	0.2	9.40	0	0.00	9.38	0.2	6,212	0.00%
2022/02/21	2	9.36	2	9.37	9.41	0	6,288	0.00%
2022/02/16	12	9.31	0	0.00	9.30	12	6,243	0.19%
2022/02/15	62	9.31	0	0.00	9.28	62	6,238	0.99%
2022/02/14	0	0.00	5	9.32	9.33	-5	6,181	-0.08%
2022/02/09	0.7	9.46	0	0.00	9.48	0.7	6,051	0.01%
2022/02/08	2	9.45	0	0.00	9.47	2	5,982	0.03%
2022/02/07	10	9.48	10	9.42	9.38	0	5,949	0.00%
2022/01/25	5	9.30	5	9.30	9.24	0	5,801	0.00%
2022/01/24	8	9.29	0	0.00	9.35	8	5,722	0.14%
2022/01/21	0	0.00	5	9.69	9.66	-5	5,531	-0.09%
2022/01/20	2	9.97	0	0.00	9.94	2	5,371	0.04%
2022/01/19	13	10.10	10	10.00	10.00	3	5,270	0.06%
2022/01/18	10	9.95	1	9.91	10.00	9	4,969	0.18%
2022/01/14	5	9.97	7.1	9.99	9.92	-2.1	4,346	-0.05%
2022/01/11	1	9.32	0	0.00	9.28	1	2,916	0.03%
2022/01/06	0.1	9.18	0	0.00	9.17	0.1	2,970	0.00%
2022/01/04	0	0.00	0.1	9.24	9.18	-0.1	3,004	0.00%
2022/01/03	0.1	9.27	0	0.00	9.19	0.1	3,064	0.00%
2021/12/30	0	0.00	9	9.25	9.24	-9	3,061	-0.29%
2021/12/22	1	9.11	0	0.00	9.11	1	3,045	0.03%
2021/12/21	12	9.11	0	0.00	9.13	12	3,068	0.39%
2021/12/20	1	9.10	0	0.00	9.11	1	3,114	0.03%
2021/12/16	2	9.12	0	0.00	9.12	2	3,097	0.06%
2021/12/13	0	0.00	15	9.18	9.18	-15	3,126	-0.48%
2021/12/10	5	9.22	0	0.00	9.24	5	3,109	0.16%
2021/12/07	15	9.24	0	0.00	9.24	15	3,177	0.47%
2021/12/03	3	9.25	0	0.00	9.25	3	3,223	0.09%
2021/12/01	2	9.25	0	0.00	9.28	2	3,231	0.06%
2021/11/25	1	9.57	5	9.48	9.47	-4	3,228	-0.12%
2021/11/22	0	0.00	1	9.44	9.48	-1	3,230	-0.03%
2021/11/18	5	9.46	5	9.47	9.52	0	3,124	0.00%
2021/11/15	9	9.20	0	0.00	9.19	9	2,932	0.31%
2021/11/11	3	9.15	0	0.00	9.15	3	2,963	0.10%
2021/11/04	3	9.14	0	0.00	9.16	3	3,059	0.10%
2021/10/27	4	9.27	0	0.00	9.26	4	3,264	0.12%
2021/10/18	5	9.20	0	0.00	9.21	5	3,745	0.13%
2021/10/04	1	9.18	0	0.00	9.19	1	4,125	0.02%
2021/09/28	2	9.32	0	0.00	9.36	2	4,218	0.05%
2021/09/17	0	0.00	1	9.33	9.33	-1	4,359	-0.02%
2021/09/14	5	9.30	0	0.00	9.30	5	4,405	0.11%
2021/09/13	0.5	9.26	0	0.00	9.29	0.5	4,419	0.01%
2021/09/09	10	9.13	0	0.00	9.14	10	4,451	0.22%
2021/09/08	0	0.00	10	9.24	9.17	-10	4,438	-0.23%
2021/09/03	0	0.00	5	9.28	9.27	-5	4,487	-0.11%
2021/08/30	0	0.00	4	9.25	9.30	-4	4,460	-0.09%
2021/08/27	3	9.07	106	9.11	9.14	-103	4,433	-2.32%	大賣/鉅額交易
2021/08/26	0	0.00	0.1	9.05	9.02	-0.1	4,441	0.00%
2021/08/20	1	9.04	0	0.00	8.96	1	4,624	0.02%
2021/08/18	10	9.06	1	9.04	9.10	9	4,646	0.19%
2021/08/17	0	9.15	3	9.08	9.08	-3	4,662	-0.06%
2021/08/16	0	0.00	2	9.10	9.10	-2	4,641	-0.04%
2021/08/13	2	9.12	1	9.16	9.15	1	4,630	0.02%
2021/08/12	3	9.13	0	0.00	9.12	3	4,646	0.06%
2021/08/05	0	0.00	6	9.19	9.17	-6	5,154	-0.12%
2021/08/04	0	0.00	6	9.17	9.16	-6	5,387	-0.11%
2021/08/02	0	0.00	12	9.13	9.19	-12	5,757	-0.21%
2021/07/30	6	9.27	5	9.29	9.24	1	5,700	0.02%
2021/07/29	5	9.39	0	0.00	9.42	5	5,564	0.09%
2021/07/28	3	9.35	1	9.44	9.42	2	5,644	0.04%
2021/07/27	0	0.00	30	9.34	9.35	-30	5,770	-0.52%
2021/07/22	0	0.00	43	9.42	9.37	-43	6,089	-0.71%
2021/07/21	3	9.27	0	0.00	9.31	3	6,215	0.05%
2021/07/20	11	9.33	4	9.36	9.29	7	6,397	0.11%
2021/07/19	20	9.43	21	9.48	9.49	-1	6,527	-0.02%
2021/07/16	7	9.41	49	9.41	9.46	-42	6,882	-0.61%
2021/07/15	5	9.19	0	0.00	9.23	5	6,834	0.07%
2021/07/14	1	9.22	0	0.00	9.20	1	6,978	0.01%
2021/07/13	28	9.34	9	9.31	9.27	19	7,470	0.25%
2021/07/08	1	9.38	0	0.00	9.34	1	7,624	0.01%
2021/07/07	0.1	9.30	0	0.00	9.38	0.1	7,710	0.00%
2021/07/06	0	0.00	20	9.33	9.30	-20	7,815	-0.26%
2021/07/02	0	0.00	5	9.27	9.28	-5	7,817	-0.06%
2021/07/01	5	9.27	0	0.00	9.25	5	7,818	0.06%
2021/06/30	0	0.00	1	9.29	9.34	-1	7,885	-0.01%
2021/06/22	0	0.00	5	9.18	9.20	-5	8,139	-0.06%
2021/06/21	0	9.06	0	0.00	9.00	0	8,155	0.00%
2021/06/18	5	9.11	0	0.00	9.10	5	8,132	0.06%
2021/06/15	2	9.19	107	9.24	9.17	-105	8,150	-1.29%	大賣/鉅額交易
2021/06/11	110.1	9.28	3	9.28	9.28	107.1	8,150	1.31%	大買/鉅額交易
2021/06/08	0	0.00	2	9.47	9.52	-2	8,154	-0.02%
2021/06/07	9.1	9.40	0	0.00	9.40	9.1	8,256	0.11%
2021/06/04	1	9.57	0	0.00	9.51	1	8,273	0.01%
2021/05/26	0	0.00	5	9.11	9.19	-5	8,077	-0.06%
2021/05/25	5	9.05	6	9.12	9.05	-1	8,086	-0.01%
2021/05/24	0.1	9.00	0	0.00	9.00	0.1	8,090	0.00%
2021/05/21	5	9.03	5	9.14	9.00	0	8,132	0.00%
2021/05/20	9.1	8.92	0	0.00	8.89	9.1	8,123	0.11%
2021/05/19	0	0.00	3	9.06	9.02	-3	8,095	-0.04%
2021/05/18	3	8.60	3	8.92	9.03	0	8,084	0.00%
2021/05/17	0	0.00	8	8.56	8.51	-8	8,024	-0.10%
2021/05/14	9	9.02	2	8.97	8.96	7	7,909	0.09%
2021/05/13	3	9.01	0	0.00	9.00	3	7,791	0.04%
2021/05/11	9	9.97	0	0.00	9.85	9	7,361	0.12%
2021/05/10	5	10.00	10	10.38	10.35	-5	7,127	-0.07%
2021/05/07	5	9.96	0	0.00	9.98	5	6,955	0.07%
2021/05/06	4	10.10	4	9.97	10.00	0	6,922	0.00%
2021/05/04	2.3	9.90	0	0.00	9.98	2.3	6,777	0.03%
2021/05/03	0	0.00	5	10.25	10.30	-5	6,536	-0.08%
2021/04/29	0	0.00	150	10.35	10.30	-150	6,408	-2.34%	大賣/鉅額交易
2021/04/28	65	10.55	60	10.50	10.50	5	6,267	0.08%
2021/04/26	150	10.45	0	0.00	10.45	150	6,060	2.47%	大買/鉅額交易
2021/04/23	2	10.35	0	0.00	10.35	2	5,847	0.03%
2021/04/22	0	0.00	3	10.60	10.40	-3	5,699	-0.05%
2021/04/21	0	0.00	0.4	10.20	10.10	-0.4	5,218	-0.01%
2021/04/20	0.3	10.10	0	0.00	10.20	0.3	5,135	0.00%
2021/04/19	254	10.15	4	10.10	10.15	250	4,992	5.01%	大買/鉅額交易
2021/04/14	0	0.00	3	9.12	9.14	-3	4,406	-0.07%
2021/04/13	3	9.24	0	0.00	9.18	3	4,367	0.07%
2021/04/07	0	0.00	2	8.84	8.89	-2	4,459	-0.04%
2021/04/06	0	0.00	2	8.94	8.91	-2	4,489	-0.04%
2021/04/01	0	0.00	2	8.95	9.05	-2	4,380	-0.05%
2021/03/25	0	0.00	5	8.67	8.67	-5	4,015	-0.12%
2021/03/24	0	0.00	5	8.59	8.60	-5	4,024	-0.12%
2021/03/23	0	0.00	5	8.58	8.57	-5	4,051	-0.12%
2021/03/22	5	8.51	5	8.53	8.54	0	4,080	0.00%
2021/03/19	2	8.46	0	0.00	8.52	2	4,132	0.05%
2021/03/12	2	8.53	0	0.00	8.53	2	4,483	0.04%
2021/03/11	10	8.67	1	8.70	8.60	9	4,451	0.20%
2021/03/10	0	0.00	2	8.65	8.64	-2	4,343	-0.05%
2021/03/09	2	8.51	0	0.00	8.61	2	4,330	0.05%
2021/03/05	0	0.00	5	8.38	8.42	-5	4,269	-0.12%
2021/02/23	0	0.00	20	8.43	8.45	-20	4,464	-0.45%
2021/02/22	0	0.00	20	8.32	8.33	-20	4,429	-0.45%
2021/02/19	0	0.00	1	8.23	8.29	-1	4,417	-0.02%
2021/02/18	10	8.23	0	0.00	8.28	10	4,419	0.23%
2021/02/17	0	0.00	37.5	8.17	8.17	-37.5	4,401	-0.85%
2021/01/22	12	8.11	0	0.00	8.17	12	4,425	0.27%
2021/01/21	0	0.00	20	8.21	8.17	-20	4,414	-0.45%
2021/01/19	36	8.37	0	0.00	8.34	36	4,294	0.84%
2021/01/12	2	8.55	0	0.00	8.53	2	4,124	0.05%
2021/01/11	0	0.00	10.5	8.70	8.69	-10.5	4,133	-0.25%
2021/01/08	0	0.00	1	8.56	8.62	-1	4,070	-0.02%
2020/12/30	0	0.00	23	8.64	8.77	-23	3,674	-0.63%
2020/12/28	0	0.00	1	8.34	8.36	-1	3,370	-0.03%
2020/12/24	0	0.00	1	8.26	8.27	-1	3,305	-0.03%
2020/12/22	20	8.30	17.5	8.31	8.26	2.5	3,277	0.08%
2020/12/17	0	0.00	1	8.24	8.34	-1	3,288	-0.03%
2020/12/16	0.1	8.13	0	0.00	8.13	0.1	3,209	0.00%
2020/12/15	0	0.00	1	8.10	8.02	-1	3,162	-0.03%
2020/12/14	0	0.00	1	8.23	8.16	-1	3,068	-0.03%
2020/12/11	0	0.00	8	8.21	8.20	-8	3,020	-0.26%
2020/12/10	0	0.00	5	8.15	8.17	-5	2,917	-0.17%
2020/12/09	0	0.00	10	8.36	8.33	-10	2,700	-0.37%
2020/12/07	0	0.00	2	8.56	8.56	-2	2,563	-0.08%
2020/12/04	0	0.00	10	8.56	8.53	-10	2,556	-0.39%
2020/12/02	10	8.57	7	8.58	8.57	3	2,509	0.12%
2020/11/30	0	0.00	15	8.68	8.70	-15	2,445	-0.61%
2020/11/27	3	8.62	0	0.00	8.63	3	2,355	0.13%
2020/11/25	5	8.57	0	0.00	8.57	5	2,274	0.22%
2020/11/24	0	0.00	1	8.48	8.44	-1	2,227	-0.04%
2020/11/18	0	0.00	20	8.55	8.57	-20	2,102	-0.95%
2020/11/13	0	0.00	30	8.66	8.67	-30	2,131	-1.41%
2020/11/12	0	0.00	7	8.68	8.71	-7	2,131	-0.33%
2020/11/11	0	0.00	2	8.83	8.82	-2	2,111	-0.09%
2020/11/06	0	0.00	1	8.51	8.46	-1	1,989	-0.05%
2020/11/03	1	8.66	0	0.00	8.64	1	1,981	0.05%
2020/10/29	1	8.72	0	0.00	8.60	1	1,897	0.05%
2020/10/16	100	8.95	1	8.94	8.98	99	2,024	4.89%
2020/10/13	5	8.95	0	0.00	8.99	5	2,098	0.24%
2020/09/24	2	8.84	0	0.00	8.82	2	2,368	0.08%
2020/09/07	103	9.43	0	0.00	9.48	103	2,513	4.10%	大買/鉅額交易
2020/07/27	1	9.50	0	0.00	9.50	1	3,397	0.03%
2020/07/21	0	0.00	0.3	9.96	9.98	-0.3	3,422	-0.01%
2020/07/20	0	0.00	46	9.99	9.93	-46	3,387	-1.36%
2020/06/24	0	0.00	2	10.05	10.05	-2	4,032	-0.05%
2020/06/22	0	0.00	0.5	10.00	10.05	-0.5	4,370	-0.01%
2020/06/12	2	9.73	0	0.00	9.78	2	4,736	0.04%
2020/06/09	0	0.00	51	10.10	10.00	-51	4,908	-1.04%
2020/05/21	0	0.00	1	9.56	9.57	-1	5,175	-0.02%
2020/05/19	0	0.00	1.3	9.60	9.60	-1.3	5,215	-0.02%
2020/05/15	1	9.48	0	0.00	9.49	1	5,102	0.02%
2020/05/08	0	0.00	3	9.51	9.45	-3	5,104	-0.06%
2020/05/04	0.9	9.37	0	0.00	9.37	0.9	5,300	0.02%
2020/04/29	0	0.00	2	9.54	9.56	-2	5,403	-0.04%
2020/04/23	0	0.00	3	9.19	9.21	-3	6,497	-0.05%
2020/04/22	0	0.00	2	9.03	9.16	-2	6,480	-0.03%
2020/04/21	3	9.10	4	9.13	9.13	-1	6,468	-0.02%
2020/04/17	0	0.00	34	9.69	9.62	-34	6,409	-0.53%
2020/04/14	3	9.52	6	9.46	9.52	-3	6,254	-0.05%
2020/03/26	3	7.92	0	0.00	8.08	3	5,533	0.05%
2020/03/25	4	8.55	0	0.00	8.50	4	5,287	0.08%
2020/03/23	3	7.97	0	0.00	7.95	3	5,229	0.06%
2020/03/18	2	8.71	4	8.54	8.45	-2	4,988	-0.04%
2020/03/17	2	8.83	0	0.00	8.82	2	4,918	0.04%
2020/03/16	34	9.25	0	0.00	9.29	34	4,851	0.70%
2020/03/12	1	10.20	0	0.00	10.20	1	4,605	0.02%
2020/03/04	0	0.00	3	11.50	11.55	-3	4,368	-0.07%
2020/03/03	0	0.00	20.2	11.70	11.60	-20.2	4,402	-0.46%
2020/02/18	0	0.00	50	12.30	12.35	-50	5,088	-0.98%
2020/02/14	0	0.00	51	12.40	12.40	-51	5,074	-1.00%
2020/02/05	0	0.00	19	12.25	12.30	-19	4,931	-0.39%
2020/01/30	50	12.55	0	0.00	12.20	50	4,430	1.13%
2020/01/20	0	0.00	14	12.56	13.05	-14	4,126	-0.34%
2020/01/17	5	12.25	4	12.28	12.25	1	3,757	0.03%
2020/01/14	0	0.00	4	11.58	11.50	-4	3,537	-0.11%
2020/01/13	0	0.00	2	11.50	11.60	-2	3,592	-0.06%
2020/01/06	0	0.00	4	11.40	11.35	-4	3,894	-0.10%
2019/12/17	4	11.80	0	0.00	11.80	4	3,689	0.11%
2019/12/16	0	0.00	2	11.75	11.85	-2	3,667	-0.05%
2019/12/12	2	11.65	0	0.00	11.65	2	3,606	0.06%
2019/12/11	2	11.65	0	0.00	11.75	2	3,589	0.06%
2019/12/10	3	11.65	0	0.00	11.65	3	3,589	0.08%
2019/12/09	3	11.68	0	0.00	11.70	3	3,605	0.08%
2019/12/05	7	11.68	0	0.00	11.65	7	3,577	0.20%
2019/12/03	0	0.00	2	11.75	11.70	-2	3,608	-0.06%
2019/12/02	0	0.00	1	11.60	11.60	-1	3,615	-0.03%
2019/11/29	3	11.90	0	0.00	11.80	3	3,560	0.08%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/25	1	11.95	1	12.10	11.95	0	3,287	0.00%
2019/11/21	0	0.00	1	11.50	11.65	-1	2,859	-0.03%
2019/11/20	0	0.00	1	11.55	11.50	-1	2,725	-0.04%
2019/11/19	2	11.45	0	0.00	11.40	2	2,608	0.08%
2019/11/15	0	0.00	7	11.15	11.10	-7	2,407	-0.29%
2019/11/14	2	11.05	0	0.00	11.05	2	2,379	0.08%
2019/11/12	5	11.10	0	0.00	11.10	5	2,389	0.21%
2019/11/11	0	0.00	4	11.05	10.95	-4	2,369	-0.17%
2019/11/07	4	11.15	0	0.00	11.10	4	2,332	0.17%
2019/11/05	0	0.00	1	10.95	10.95	-1	2,160	-0.05%
2019/10/29	1	10.85	0	0.00	10.90	1	2,190	0.05%
2019/10/08	0.1	10.60	0	0.00	10.60	0.1	1,908	0.01%
2019/09/09	0	0.00	1	10.75	10.75	-1	2,179	-0.05%
2019/09/06	5	10.70	7	10.70	10.75	-2	2,183	-0.09%
2019/09/05	11	10.68	0	0.00	10.70	11	2,171	0.51%
2019/09/03	0	0.00	0.8	10.50	10.50	-0.8	2,155	-0.04%
2019/09/02	5	10.45	5	10.45	10.45	0	2,135	0.00%
2019/08/27	0	0.00	3.3	10.40	10.45	-3.3	2,120	-0.16%
2019/08/23	0	0.00	4	10.45	10.45	-4	2,164	-0.18%
2019/08/21	0	0.00	6	10.50	10.50	-6	2,388	-0.25%
2019/08/12	0	0.00	5	10.50	10.50	-5	2,569	-0.19%
2019/07/19	0	0.00	1	11.20	11.25	-1	2,894	-0.03%
2019/07/17	0	0.00	2	10.90	11.05	-2	2,792	-0.07%
2019/07/02	0	0.00	1	10.90	10.80	-1	2,963	-0.03%
2019/06/28	0	0.00	7	10.65	10.65	-7	2,913	-0.24%
2019/06/27	5	10.55	0	0.00	10.60	5	2,952	0.17%
2019/06/26	1	10.60	0	0.00	10.60	1	2,976	0.03%
2019/06/12	3	10.75	0	0.00	10.75	3	3,300	0.09%
2019/06/03	0	0.00	5	10.65	10.75	-5	3,553	-0.14%
2019/05/31	4	10.65	0	0.00	10.80	4	3,583	0.11%
2019/05/30	1	10.65	3	10.65	10.65	-2	3,595	-0.06%
2019/05/27	0	0.00	9	10.70	10.65	-9	3,510	-0.26%
2019/05/15	0	0.00	80	10.45	10.40	-80	3,470	-2.31%
2019/05/14	0	0.00	1	10.30	10.40	-1	3,470	-0.03%
2019/05/13	2	10.50	0	0.00	10.50	2	3,473	0.06%
2019/05/06	5	11.05	0	0.00	11.00	5	3,434	0.15%
2019/04/24	5	11.20	0	0.00	11.20	5	3,740	0.13%
2019/04/11	3	11.15	0	0.00	11.15	3	3,757	0.08%
2019/03/29	6	11.20	2	11.30	11.30	4	3,904	0.10%
2019/03/28	1	11.15	0	0.00	11.15	1	3,900	0.03%
2019/03/27	132	11.21	0	0.00	11.15	132	3,909	3.38%	大買/鉅額交易
2019/03/26	1	11.30	0	0.00	11.35	1	3,891	0.03%
2019/03/25	3	11.30	0	0.00	11.25	3	3,901	0.08%
2019/03/22	1	11.65	0	0.00	11.65	1	3,812	0.03%
2019/03/21	4	11.78	0	0.00	11.80	4	3,775	0.11%
2019/03/20	0	0.00	4	11.85	11.90	-4	3,778	-0.11%
2019/03/18	0	0.00	23	11.84	11.80	-23	3,781	-0.61%
2019/03/15	0	0.00	3	11.80	11.90	-3	3,785	-0.08%
2019/03/13	0	0.00	1	11.75	11.75	-1	3,865	-0.03%
2019/03/11	0	0.00	1	11.60	11.90	-1	3,808	-0.03%
2019/03/08	5	11.45	0	0.00	11.50	5	3,714	0.13%
2019/03/05	6	11.25	0	0.00	11.20	6	3,742	0.16%
2019/02/25	1	11.35	7	11.36	11.50	-6	3,605	-0.17%
2019/02/15	6	11.30	0	0.00	11.25	6	3,433	0.17%
2019/02/12	0	0.00	30	11.25	11.20	-30	3,372	-0.89%
2019/01/30	0	0.00	3	11.10	11.05	-3	3,272	-0.09%
2019/01/29	0	0.00	16	10.94	11.05	-16	3,241	-0.49%
2019/01/25	30	10.95	4	11.00	11.05	26	3,170	0.82%
2019/01/24	0	0.00	5	10.75	11.05	-5	3,140	-0.16%
2019/01/23	2	10.70	0	0.00	10.65	2	3,084	0.06%
2019/01/17	0	0.00	2	11.15	11.10	-2	2,874	-0.07%
2019/01/16	2	11.05	0	0.00	11.05	2	2,906	0.07%
2019/01/07	1	11.30	0	0.00	11.40	1	2,899	0.03%
2019/01/02	5	11.46	4	11.55	11.30	1	2,902	0.03%
2018/12/28	15	11.66	16	11.69	11.65	-1	2,832	-0.04%
2018/12/25	0	0.00	5	11.80	11.75	-5	2,653	-0.19%
2018/12/22	1	11.75	0	0.00	11.85	1	2,667	0.04%
2018/12/21	0	0.00	6	11.90	11.80	-6	2,672	-0.22%
2018/12/20	0	0.00	2	12.00	12.00	-2	2,652	-0.08%
2018/12/19	0	0.00	13	12.01	11.90	-13	2,623	-0.50%
2018/12/18	0	0.00	3	12.15	12.15	-3	2,543	-0.12%
2018/12/10	5	12.40	0	0.00	12.40	5	2,416	0.21%
2018/12/06	2	12.50	0	0.00	12.50	2	2,384	0.08%
2018/12/05	7	12.93	0	0.00	13.00	7	2,280	0.31%
2018/12/04	5	13.20	0	0.00	13.15	5	2,255	0.22%
2018/11/30	1	13.30	3	13.25	13.10	-2	2,235	-0.09%
2018/11/28	5	13.20	0	0.00	13.35	5	2,215	0.23%
2018/11/21	3	13.30	0	0.00	13.40	3	2,187	0.14%
2018/11/19	1	13.60	0	0.00	13.55	1	2,157	0.05%
2018/11/05	5	13.60	0	0.00	13.65	5	2,330	0.21%
2018/10/25	3	13.48	0	0.00	13.55	3	3,042	0.10%
2018/10/24	4	13.83	0	0.00	13.80	4	3,058	0.13%
2018/10/23	2	14.15	0	0.00	14.10	2	3,047	0.07%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/11	2	14.90	0	0.00	14.75	2	3,032	0.07%
2018/09/10	0	0.00	0.5	15.70	15.70	-0.5	2,840	-0.02%
2018/08/09	0	0.00	2	15.75	15.75	-2	2,840	-0.07%
2018/08/08	0	0.00	1	15.65	15.80	-1	2,864	-0.03%
2018/08/07	7	15.25	4	15.20	15.70	3	2,807	0.11%
2018/08/06	4	17.35	5	17.35	17.35	-1	2,573	-0.04%
2018/08/03	0	0.00	7	17.25	17.30	-7	2,426	-0.29%
2018/08/02	0	0.00	1	17.40	17.20	-1	2,351	-0.04%
2018/07/31	10	17.00	0	0.00	17.10	10	2,239	0.45%
2018/07/26	0	0.00	13	16.70	16.70	-13	2,092	-0.62%
2018/07/25	0	0.00	10	16.50	16.45	-10	2,065	-0.48%
2018/06/15	0	0.00	10	16.60	16.40	-10	2,326	-0.43%
2018/06/11	0	0.00	5	16.65	16.65	-5	2,287	-0.22%
2018/06/07	0	0.00	1	16.45	16.45	-1	2,265	-0.04%
2018/05/10	0	0.00	3	16.32	16.30	-3	2,211	-0.14%
2018/05/08	1	16.20	0	0.00	16.20	1	2,197	0.05%
2018/05/04	0	0.00	5	16.10	16.15	-5	2,163	-0.23%
2018/05/02	0	0.00	0.9	16.20	16.20	-0.9	2,228	-0.04%
2018/04/25	0	0.00	16	16.05	16.15	-16	2,187	-0.73%
2018/04/24	2	16.00	0	0.00	16.10	2	2,198	0.09%
2018/04/20	1	15.65	0	0.00	15.90	1	2,080	0.05%
2018/03/23	2	15.30	0	0.00	15.30	2	2,219	0.09%
2018/03/19	2	15.55	0	0.00	15.55	2	2,318	0.09%
2018/03/16	1	15.75	0	0.00	15.55	1	2,463	0.04%
2018/03/14	10	15.65	0	0.00	15.70	10	2,445	0.41%
2018/03/06	2	15.60	0	0.00	15.65	2	2,714	0.07%
2018/03/02	4	15.70	0	0.00	15.90	4	2,853	0.14%
2018/02/21	1	15.30	1	15.45	15.45	0	3,092	0.00%
2018/02/07	7	15.32	3	15.30	15.30	4	3,159	0.13%
2018/02/06	1	15.25	0	0.00	15.10	1	3,226	0.03%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/02/02	7	16.00	0	0.00	16.00	7	3,142	0.22%
2018/02/01	4	16.03	0	0.00	16.05	4	3,157	0.13%
2018/01/19	0	0.00	0.4	16.40	16.45	-0.4	3,154	-0.01%
2018/01/03	1.2	16.29	3	16.30	16.30	-1.8	3,267	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－19天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－19天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－20天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析