神基 (3005)-台新-屏東券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
14,566張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.2	116.48	2	115.75	116.50	0.2	16,616	0.00%
2024/05/21	5.1	114.44	6	114.83	116.50	-0.9	16,733	-0.01%
2024/05/20	3	108.33	5	108.70	107.50	-2	16,742	-0.01%
2024/05/17	1	104.00	0	0.00	104.00	1	16,681	0.01%
2024/05/14	4	107.63	3	109.67	107.50	1	16,665	0.01%
2024/05/13	2	106.50	2	108.50	106.50	0	16,533	0.00%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	1	104.50	0	0.00	104.00	1	16,407	0.01%
2024/05/08	2	104.00	1	104.00	104.50	1	16,431	0.01%
2024/05/07	0	0.00	0.1	103.50	104.00	-0.1	16,479	0.00%
2024/05/03	1	108.00	2	106.75	105.50	-1	16,619	-0.01%
2024/05/02	1	108.50	1	103.50	107.50	0	16,796	0.00%
2024/04/29	0	107.00	0.1	107.50	107.00	-0.1	16,902	0.00%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/24	6	106.83	7	108.00	107.50	-1	16,856	-0.01%
2024/04/23	1.1	106.39	0	0.00	104.50	1.1	16,782	0.01%
2024/04/22	0.1	109.00	0	0.00	105.00	0.1	16,749	0.00%
2024/04/19	2.1	106.98	1	104.52	107.00	1	16,686	0.01%
2024/04/18	1.1	109.95	0	110.00	108.50	1	16,566	0.01%
2024/04/17	1	111.51	1	111.50	111.00	0	16,499	0.00%
2024/04/16	1	109.50	0	0.00	110.00	1	16,399	0.01%
2024/04/15	0.2	115.73	0.6	116.67	115.00	-0.4	16,239	0.00%
2024/04/12	1	117.50	1	118.00	119.00	0	16,132	0.00%
2024/04/11	2	120.00	1.3	119.38	119.50	0.7	16,059	0.00%
2024/04/10	2.4	122.26	2	120.50	120.00	0.4	15,977	0.00%
2024/04/09	13	123.31	3	122.00	122.00	10	15,915	0.06%
2024/04/08	1.4	124.14	5.5	124.16	124.00	-4.1	15,937	-0.03%
2024/04/03	1.1	126.93	1	126.00	126.00	0.1	15,986	0.00%
2024/04/02	0.1	128.00	1	128.50	128.50	-0.9	15,932	-0.01%
2024/04/01	2.2	128.82	1	129.00	128.50	1.2	15,905	0.01%
2024/03/29	15.1	128.58	9	128.44	127.50	6.1	15,772	0.04%
2024/03/28	25.9	139.90	15.5	135.03	133.00	10.4	15,617	0.07%
2024/03/27	23	149.54	53.2	149.53	149.50	-30.2	15,297	-0.20%
2024/03/26	22.2	146.17	28	145.05	146.00	-5.8	15,052	-0.04%
2024/03/25	8	146.12	7.2	146.78	144.00	0.8	14,951	0.01%
2024/03/22	10.5	146.43	9	146.11	145.50	1.5	14,884	0.01%
2024/03/21	30.4	154.25	32	153.50	150.00	-1.6	14,746	-0.01%
2024/03/20	22	149.86	28.1	150.63	155.50	-6.1	14,312	-0.04%
2024/03/19	21.3	135.11	20.1	136.11	141.50	1.2	13,880	0.01%
2024/03/18	41.1	130.29	8	130.56	130.50	33.1	13,395	0.25%
2024/03/15	14	130.64	16	131.53	130.00	-2	13,279	-0.02%
2024/03/14	12.5	134.94	7.2	135.04	132.00	5.3	13,051	0.04%
2024/03/13	11	133.32	10.1	135.21	134.00	0.9	12,566	0.01%
2024/03/12	0	0.00	4.3	126.00	128.00	-4.3	11,999	-0.04%
2024/03/11	7	120.43	12	120.00	120.00	-5	11,833	-0.04%
2024/03/08	15.3	121.64	3	122.83	120.00	12.3	11,906	0.10%
2024/03/07	17	127.82	15	125.63	124.50	2	11,870	0.02%
2024/03/06	2	125.00	3	127.67	128.50	-1	11,531	-0.01%
2024/03/05	14	123.57	11	124.00	125.50	3	11,348	0.03%
2024/03/04	10.1	122.16	2	122.00	122.00	8.1	11,238	0.07%
2024/03/01	6	129.17	13	128.62	131.00	-7	10,833	-0.06%
2024/02/29	9	119.33	9	119.67	119.50	0	10,466	0.00%
2024/02/27	12.1	122.43	11	126.27	122.00	1.1	10,325	0.01%
2024/02/26	0	0.00	2	119.75	121.50	-2	10,042	-0.02%
2024/02/23	2	114.75	3	114.33	114.00	-1	10,125	-0.01%
2024/02/22	11	120.73	6	119.75	119.00	5	10,401	0.05%
2024/02/21	15.1	116.85	13	118.62	118.50	2.1	10,311	0.02%
2024/02/20	3	112.33	6	111.83	117.00	-3	10,033	-0.03%
2024/02/16	1	105.00	1	105.50	104.50	0	9,769	0.00%
2024/02/02	1	104.00	1	104.00	104.00	0	9,743	0.00%
2024/01/26	6	108.83	4	107.88	105.00	2	9,693	0.02%
2024/01/25	0	0.00	2	111.25	113.00	-2	9,469	-0.02%
2024/01/24	2	106.75	2	111.50	107.00	0	9,248	0.00%
2024/01/16	1	106.50	1	107.00	106.50	0	8,985	0.00%
2024/01/08	1	104.50	1	103.50	103.50	0	8,952	0.00%
2024/01/02	6	107.50	5	107.60	108.00	1	8,990	0.01%
2023/12/29	3	109.33	5	110.20	111.00	-2	8,885	-0.02%
2023/12/27	2	106.50	2	105.50	105.50	0	8,817	0.00%
2023/12/26	2	107.50	2	109.00	107.00	0	8,821	0.00%
2023/12/25	4	108.75	4	109.75	106.00	0	8,792	0.00%
2023/12/22	0	0.00	4	109.25	109.00	-4	8,610	-0.05%
2023/12/21	9	103.11	3	102.50	102.50	6	8,443	0.07%
2023/12/20	10	106.50	10	105.55	106.00	0	8,182	0.00%
2023/12/19	7	105.36	7	106.00	106.00	0	7,969	0.00%
2023/12/18	5	107.20	0	0.00	107.00	5	7,753	0.06%
2023/12/15	8	107.75	5	109.30	108.50	3	7,719	0.04%
2023/12/14	9	113.67	14	114.07	112.50	-5	7,523	-0.07%
2023/12/13	5	106.80	16.3	108.15	106.00	-11.3	7,045	-0.16%
2023/12/12	3	103.33	18	104.47	104.50	-15	6,845	-0.22%
2023/12/11	1	102.50	0	0.00	103.00	1	6,866	0.01%
2023/12/08	10	105.00	0	0.00	103.00	10	7,036	0.14%
2023/12/07	1	104.50	1	104.50	103.50	0	6,992	0.00%
2023/12/06	10	103.50	2	102.00	102.00	8	6,897	0.12%
2023/12/05	3	100.33	2	101.50	100.50	1	6,825	0.01%
2023/12/04	4.3	102.97	2	103.50	103.50	2.3	6,741	0.03%
2023/12/01	0	0.00	1	104.50	105.00	-1	6,483	-0.02%
2023/11/30	2	100.75	0	0.00	101.50	2	6,301	0.03%
2023/11/29	0	0.00	15	102.43	103.00	-15	6,129	-0.24%
2023/11/28	13	98.08	3	99.97	99.20	10	5,969	0.17%
2023/11/27	8	99.79	5	98.50	97.60	3	5,875	0.05%
2023/11/24	1	101.00	1	101.50	102.00	0	5,748	0.00%
2023/11/22	7	108.71	3	109.17	109.00	4	5,452	0.07%
2023/11/21	9	101.78	10	105.40	109.00	-1	5,076	-0.02%
2023/11/20	3	93.50	13	96.48	99.50	-10	4,586	-0.22%
2023/11/17	0	0.00	11.1	88.90	90.50	-11.1	4,285	-0.26%
2023/11/16	1	81.80	1	81.30	82.30	0	4,031	0.00%
2023/11/15	1	80.10	1	80.80	80.70	0	4,037	0.00%
2023/11/08	0	0.00	1.1	79.26	80.80	-1.1	4,094	-0.03%
2023/11/07	0	0.00	1	77.70	77.70	-1	4,017	-0.02%
2023/11/06	0	0.00	1	76.70	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	2	75.20	75.70	-2	3,997	-0.05%
2023/11/02	1	73.00	1	74.20	73.50	0	3,977	0.00%
2023/10/31	1	72.70	0	0.00	72.30	1	4,058	0.02%
2023/10/30	2	74.40	3	75.17	74.40	-1	4,071	-0.02%
2023/10/26	1	73.10	0	0.00	73.00	1	4,181	0.02%
2023/10/25	1	74.20	2	74.30	74.20	-1	4,188	-0.02%
2023/10/24	0	0.00	2	74.65	75.10	-2	4,197	-0.05%
2023/10/23	1	72.60	0	0.00	73.00	1	4,188	0.02%
2023/10/20	4	74.00	0	0.00	73.80	4	4,202	0.10%
2023/10/19	0	0.00	2	74.35	77.50	-2	4,170	-0.05%
2023/10/18	3	75.33	1	74.40	74.50	2	4,159	0.05%
2023/10/12	3	80.30	3	80.20	80.40	0	4,536	0.00%
2023/10/11	0	0.00	1	77.50	77.60	-1	4,504	-0.02%
2023/10/04	1	79.40	0	0.00	79.50	1	4,587	0.02%
2023/10/03	2	81.00	2	80.95	80.30	0	4,565	0.00%
2023/10/02	1	79.70	1	79.60	79.60	0	4,556	0.00%
2023/09/28	1	77.70	0	0.00	77.60	1	4,541	0.02%
2023/09/25	1	78.10	2	77.70	77.60	-1	4,574	-0.02%
2023/09/20	9	81.46	8	79.39	79.80	1	4,966	0.02%
2023/09/19	5	79.72	4	80.95	80.80	1	4,781	0.02%
2023/09/18	1	77.20	0.1	79.00	77.20	1	4,470	0.02%
2023/09/15	1	74.10	1	75.20	75.50	0	4,358	0.00%
2023/09/14	20	75.98	18	74.70	75.00	2	4,396	0.05%
2023/09/13	2	75.50	5.1	76.13	77.90	-3.1	4,267	-0.07%
2023/09/12	0	0.00	2	72.05	72.30	-2	4,096	-0.05%
2023/09/11	2	70.15	0	0.00	70.00	2	4,151	0.05%
2023/09/08	0	0.00	3	71.80	71.90	-3	4,170	-0.07%
2023/09/07	1	71.80	1	72.70	71.80	0	4,217	0.00%
2023/09/05	0	0.00	1	71.00	71.00	-1	4,236	-0.02%
2023/09/01	0	0.00	1	71.00	70.80	-1	4,381	-0.02%
2023/08/31	0	0.00	1	69.60	70.40	-1	4,419	-0.02%
2023/08/28	1	68.60	0	0.00	68.20	1	4,676	0.02%
2023/08/25	0	0.00	2	70.55	70.30	-2	4,743	-0.04%
2023/08/23	1	70.10	1	69.70	69.70	0	4,860	0.00%
2023/08/22	3	71.10	1	71.00	71.10	2	4,888	0.04%
2023/08/21	2	70.80	0	0.00	70.80	2	4,942	0.04%
2023/08/17	0	0.00	1.4	69.43	69.80	-1.4	5,070	-0.03%
2023/08/16	0	0.00	2	67.70	68.40	-2	5,179	-0.04%
2023/08/14	1	64.30	1	65.30	65.30	0	5,378	0.00%
2023/08/11	0	0.00	1	65.90	65.90	-1	5,481	-0.02%
2023/08/10	1	63.60	0	0.00	64.10	1	5,549	0.02%
2023/08/08	1	65.10	0	0.00	65.90	1	5,619	0.02%
2023/08/07	0	0.00	3	65.63	66.00	-3	5,665	-0.05%
2023/08/04	3	63.40	1	64.70	64.20	2	5,735	0.03%
2023/08/02	2	65.45	0	0.00	65.60	2	5,875	0.03%
2023/08/01	0	0.00	1	66.40	66.20	-1	6,035	-0.02%
2023/07/19	1	70.50	0	0.00	69.40	1	6,608	0.02%
2023/07/18	4	70.13	0	0.00	70.30	4	6,643	0.06%
2023/07/17	2	72.10	4	72.03	72.50	-2	6,601	-0.03%
2023/07/13	0	0.00	1	68.20	67.20	-1	6,684	-0.01%
2023/07/10	1	64.90	0	0.00	65.10	1	6,785	0.01%
2023/07/07	1	65.90	0	0.00	66.10	1	6,849	0.01%
2023/07/03	0	0.00	1	68.60	68.60	-1	6,940	-0.01%
2023/06/30	0	0.00	2	68.00	66.90	-2	6,965	-0.03%
2023/06/29	7	66.20	3	65.97	66.30	4	6,907	0.06%
2023/06/28	0	0.00	4	73.53	72.50	-4	6,727	-0.06%
2023/06/26	10	71.10	10	71.00	71.00	0	6,769	0.00%
2023/06/21	12	72.80	16	72.54	72.80	-4	6,872	-0.06%
2023/06/20	1	72.00	16	71.46	72.10	-15	6,909	-0.22%
2023/06/19	0	0.00	10	70.92	70.30	-10	6,905	-0.14%
2023/06/16	0	0.00	0.4	72.00	71.50	-0.4	6,935	-0.01%
2023/06/15	1	73.20	7	74.86	73.20	-6	6,930	-0.09%
2023/06/14	0	0.00	3	73.07	72.80	-3	6,841	-0.04%
2023/06/13	0	0.00	8.5	71.83	71.90	-8.5	6,851	-0.12%
2023/06/12	0	0.00	0.5	69.64	70.40	-0.5	6,825	-0.01%
2023/06/09	5	70.90	1	71.30	71.20	4	6,808	0.06%
2023/06/07	1	71.70	0	0.00	70.50	1	6,845	0.01%
2023/06/06	1	70.80	20	71.39	72.00	-19	6,872	-0.28%
2023/06/05	11	71.13	4	71.00	71.00	7	6,907	0.10%
2023/06/02	9	72.70	5.1	72.96	72.40	4	6,955	0.06%
2023/06/01	14	70.98	6	71.05	70.80	8	6,924	0.12%
2023/05/31	0	0.00	1	69.20	69.20	-1	6,913	-0.01%
2023/05/29	1	68.30	3	69.33	69.40	-2	6,903	-0.03%
2023/05/26	1	67.00	10	67.49	67.40	-9	6,829	-0.13%
2023/05/25	7	67.53	6	67.65	67.40	1	6,777	0.01%
2023/05/24	1	67.90	5	68.30	68.50	-4	6,676	-0.06%
2023/05/23	5	66.26	0	0.00	67.50	5	6,520	0.08%
2023/05/22	1	67.00	9.1	65.77	66.60	-8.1	6,418	-0.13%
2023/05/19	6	64.50	1	64.60	64.70	5	6,252	0.08%
2023/05/18	2	64.75	13.1	64.39	64.50	-11.1	6,154	-0.18%
2023/05/17	18	61.73	5.6	62.69	62.80	12.4	5,962	0.21%
2023/05/16	0	0.00	7	61.67	61.80	-7	5,820	-0.12%
2023/05/15	2	61.00	0	0.00	60.80	2	5,731	0.03%
2023/05/12	0	0.00	8	61.20	61.60	-8	5,693	-0.14%
2023/05/11	1	61.50	10	60.99	60.60	-9	5,642	-0.16%
2023/05/10	0	0.00	1	60.50	61.20	-1	5,586	-0.02%
2023/05/09	25	61.85	2	62.00	60.60	23	5,493	0.42%
2023/05/08	8	61.60	0	0.00	61.60	8	5,269	0.15%
2023/05/05	0	0.00	6.2	62.82	62.90	-6.2	5,077	-0.12%
2023/05/04	3.3	61.68	5.1	61.84	61.20	-1.8	4,812	-0.04%
2023/05/03	2	59.80	1	60.60	59.80	1	4,645	0.02%
2023/05/02	2	59.65	0	0.00	59.50	2	4,548	0.04%
2023/04/27	0	0.00	1	56.60	57.20	-1	4,416	-0.02%
2023/04/25	2	57.95	1	57.80	57.10	1	4,315	0.02%
2023/04/24	1	57.90	1	59.60	59.40	0	4,199	0.00%
2023/04/21	5	58.00	1	59.20	57.90	4	4,125	0.10%
2023/04/20	3	59.33	1	60.20	59.20	2	4,020	0.05%
2023/04/19	1	59.70	16.1	60.37	61.50	-15.1	3,911	-0.39%
2023/04/18	2	59.05	5	58.88	58.90	-3	3,651	-0.08%
2023/04/17	4.4	58.63	28.1	57.76	58.50	-23.7	3,550	-0.67%
2023/04/14	8	57.05	0	0.00	57.10	8	3,370	0.24%
2023/04/13	27	57.18	19	57.48	57.00	8	3,296	0.24%
2023/04/12	5	57.80	1	57.80	57.60	4	3,216	0.12%
2023/04/11	0	0.00	2	56.45	57.00	-2	3,100	-0.06%
2023/04/10	6	55.87	6	55.45	55.70	0	2,978	0.00%
2023/04/07	10	56.20	3	55.87	55.60	7	2,921	0.24%
2023/04/06	0	0.00	4	53.75	54.70	-4	2,830	-0.14%
2023/03/31	6	53.25	2	53.60	53.50	4	2,787	0.14%
2023/03/30	0	0.00	3	54.43	54.70	-3	2,699	-0.11%
2023/03/29	0	0.00	2	53.45	53.20	-2	2,593	-0.08%
2023/03/28	1	55.80	21	55.53	55.60	-20	2,499	-0.80%
2023/03/24	3	56.67	3	57.07	56.80	0	2,335	0.00%
2023/03/20	0	0.00	40	56.83	55.30	-40	2,003	-2.00%
2023/03/17	1	56.10	10	56.50	56.10	-9	1,931	-0.47%
2023/03/16	1	55.90	0	0.00	56.60	1	1,906	0.05%
2023/03/15	1	56.80	0	0.00	56.50	1	1,866	0.05%
2023/03/10	0	0.00	0.1	57.10	57.40	-0.1	1,744	-0.01%
2023/03/09	43	57.10	43	57.15	57.20	0	1,676	0.00%
2023/03/07	3	55.33	3	56.07	56.60	0	1,438	0.00%
2023/03/06	2	54.75	14	54.76	55.10	-12	1,314	-0.91%
2023/03/01	3	51.33	0	0.00	51.70	3	1,095	0.27%
2023/02/20	3	47.25	2	47.95	47.95	1	991	0.10%
2023/02/16	7	47.45	0	0.00	47.20	7	983	0.71%
2023/02/15	15	47.32	1	47.40	47.50	14	992	1.41%
2023/02/13	0	0.00	5	47.10	47.20	-5	993	-0.50%
2023/02/09	5	48.05	0	0.00	47.85	5	994	0.50%
2023/01/30	0	0.00	1	45.50	45.45	-1	986	-0.10%
2023/01/12	0	0.00	2	44.65	44.35	-2	1,046	-0.19%
2023/01/10	5	44.55	0	0.00	44.65	5	1,048	0.48%
2023/01/09	7	44.44	0	0.00	44.55	7	1,054	0.66%
2023/01/06	3	44.55	0	0.00	44.45	3	1,055	0.28%
2023/01/05	0	0.00	1	44.60	44.45	-1	1,064	-0.09%
2022/12/21	10	43.81	0	0.00	43.30	10	1,123	0.89%
2022/12/15	2	44.35	0	0.00	44.40	2	1,156	0.17%
2022/12/14	7	44.15	0	0.00	43.90	7	1,151	0.61%
2022/12/12	0	0.00	6	42.45	42.85	-6	1,127	-0.53%
2022/12/08	0	41.95	3	42.10	42.65	-3	1,136	-0.26%
2022/12/06	0	0.00	1	42.80	42.45	-1	1,172	-0.09%
2022/12/05	0	0.00	1	42.95	42.90	-1	1,176	-0.08%
2022/12/01	0	0.00	1	42.65	42.90	-1	1,180	-0.08%
2022/11/29	3	42.38	2	42.65	42.70	1	1,185	0.08%
2022/11/25	2	41.63	0	0.00	41.50	2	1,197	0.17%
2022/11/24	1	41.40	6	41.35	41.70	-5	1,206	-0.41%
2022/11/23	0	0.00	3	41.55	41.10	-3	1,228	-0.24%
2022/11/22	0	0.00	12	40.97	41.10	-12	1,249	-0.96%
2022/11/21	3	41.00	2	41.10	41.05	1	1,284	0.08%
2022/11/17	3	40.57	3	40.50	41.00	0	1,329	0.00%
2022/11/15	3	41.20	1	41.40	41.45	2	1,506	0.13%
2022/11/11	0	0.00	5	40.51	40.50	-5	1,777	-0.28%
2022/11/10	0	0.00	3	39.95	40.15	-3	1,792	-0.17%
2022/11/08	0	0.00	1	39.85	39.50	-1	1,846	-0.05%
2022/11/04	0	0.00	1	39.20	39.15	-1	1,892	-0.05%
2022/11/02	0	0.00	2.2	39.58	39.85	-2.2	1,922	-0.11%
2022/10/27	0	0.00	2	39.00	38.75	-2	2,067	-0.10%
2022/10/26	0	0.00	2	38.80	38.65	-2	2,072	-0.10%
2022/10/20	1	39.80	0	0.00	40.35	1	2,119	0.05%
2022/10/06	1	42.55	0	0.00	42.80	1	2,089	0.05%
2022/09/30	7	42.34	0	0.00	42.25	7	2,096	0.33%
2022/09/29	0	0.00	2	42.55	42.30	-2	2,108	-0.09%
2022/09/27	0	0.00	4	42.10	42.80	-4	2,088	-0.19%
2022/09/21	0.2	44.60	0	0.00	44.55	0.2	2,067	0.01%
2022/09/16	1	45.90	0	0.00	45.15	1	2,068	0.05%
2022/09/15	5	47.03	0	0.00	46.45	5	2,052	0.24%
2022/09/08	0	0.00	1	46.40	46.60	-1	2,012	-0.05%
2022/09/07	1	44.70	0	0.00	45.00	1	1,998	0.05%
2022/09/05	1	45.80	2	46.13	45.55	-1	2,027	-0.05%
2022/09/01	2	46.68	0	0.00	46.60	2	2,045	0.10%
2022/08/31	1	47.20	0	0.00	47.60	1	2,021	0.05%
2022/08/25	1	47.30	0	0.00	47.30	1	1,937	0.05%
2022/08/23	9	46.93	16	46.29	46.00	-7	1,885	-0.37%
2022/08/22	1	47.70	0	0.00	46.70	1	1,820	0.05%
2022/08/19	4	48.70	0	0.00	48.70	4	1,685	0.24%
2022/08/17	3	46.10	0	0.00	45.70	3	1,395	0.22%
2022/08/16	1	45.50	0	0.00	45.50	1	1,366	0.07%
2022/08/11	0	0.00	1	47.30	47.30	-1	1,299	-0.08%
2022/08/09	0	0.00	1	45.70	45.95	-1	1,277	-0.08%
2022/08/08	2	45.00	0	0.00	45.40	2	1,267	0.16%
2022/08/05	1	46.75	0	0.00	47.10	1	1,210	0.08%
2022/08/04	0	0.00	2	45.43	45.45	-2	1,190	-0.17%
2022/08/03	3	45.00	0	0.00	44.85	3	1,179	0.25%
2022/08/02	1	46.50	0	0.00	46.50	1	1,166	0.09%
2022/07/26	3	44.80	0	0.00	45.20	3	1,141	0.26%
2022/07/08	0	0.00	3	41.65	42.10	-3	1,143	-0.26%
2022/07/07	2	39.90	0	0.00	40.60	2	1,134	0.18%
2022/07/06	3	39.78	0	0.00	39.20	3	1,135	0.26%
2022/06/01	1	45.80	0	0.00	45.75	1	1,735	0.06%
2022/05/30	1	45.60	0	0.00	45.60	1	1,804	0.06%
2022/05/24	0.1	44.30	0	0.00	43.90	0.1	2,017	0.00%
2022/05/23	1	44.75	0	0.00	44.60	1	2,041	0.05%
2022/05/19	1	44.20	0	0.00	44.20	1	2,089	0.05%
2022/05/18	1	45.70	0	0.00	45.55	1	2,092	0.05%
2022/05/12	1.1	43.84	0	0.00	43.85	1.1	2,100	0.05%
2022/05/09	1	46.55	1	46.05	46.00	0	2,060	0.00%
2022/05/05	1	47.50	0	0.00	47.35	1	2,062	0.05%
2022/05/04	2.1	46.66	1	46.95	46.65	1.1	2,060	0.05%
2022/05/03	3.4	46.80	1	46.70	47.00	2.4	2,056	0.11%
2022/04/26	1	46.05	0	0.00	46.10	1	2,056	0.05%
2022/04/21	0	0.00	1	46.90	47.25	-1	2,063	-0.05%
2022/04/11	1	46.70	0	0.00	46.70	1	2,065	0.05%
2022/04/08	5	48.09	0	0.00	48.10	5	2,062	0.24%
2022/04/07	9	49.13	0	0.00	48.80	9	2,050	0.44%
2022/04/06	2	49.70	1	49.70	49.70	1	2,021	0.05%
2022/04/01	3	49.23	0	0.00	49.30	3	2,013	0.15%
2022/03/30	13	50.08	0	0.00	49.95	13	1,989	0.65%
2022/03/29	5	50.40	0	0.00	50.40	5	1,962	0.25%
2022/03/28	1	50.50	0	0.00	50.30	1	1,946	0.05%
2022/03/25	25	51.44	0	0.00	51.00	25	1,918	1.30%
2022/03/24	0	0.00	41	56.71	56.60	-41	1,753	-2.34%
2022/03/23	0	0.00	13	56.45	56.40	-13	1,682	-0.77%
2022/03/22	0	0.00	9	56.29	56.30	-9	1,657	-0.54%
2022/03/21	0	0.00	9	56.21	56.30	-9	1,615	-0.56%
2022/03/15	1	56.00	0	0.00	56.10	1	1,512	0.07%
2022/03/10	0	0.00	1	57.60	58.00	-1	1,462	-0.07%
2022/03/01	3	55.77	0	0.00	55.90	3	1,295	0.23%
2022/01/24	0	0.00	10	54.60	54.60	-10	963	-1.04%
2022/01/14	10	54.40	0	0.00	54.10	10	913	1.10%
2022/01/10	1	55.00	0	0.00	54.90	1	894	0.11%
2022/01/04	2	55.90	0	0.00	55.90	2	866	0.23%
2021/12/20	1	53.20	0	0.00	53.20	1	849	0.12%
2021/12/17	1	53.70	0	0.00	53.60	1	839	0.12%
2021/12/16	1	54.10	0	0.00	54.10	1	815	0.12%
2021/12/15	0	0.00	2	54.10	54.40	-2	804	-0.25%
2021/12/10	0	0.00	2	53.80	54.30	-2	783	-0.26%
2021/12/08	3	53.90	2	53.70	53.90	1	782	0.13%
2021/11/29	5	53.60	5	52.40	53.30	0	752	0.00%
2021/11/25	2	53.50	0	0.00	53.40	2	761	0.26%
2021/11/24	0	0.00	1	53.40	53.40	-1	761	-0.13%
2021/11/19	1	54.90	0	0.00	54.70	1	762	0.13%
2021/11/01	0	0.00	1	52.60	52.70	-1	795	-0.13%
2021/10/21	2	51.60	0	0.00	51.90	2	1,028	0.19%
2021/10/12	0	0.00	1	50.40	50.50	-1	1,209	-0.08%
2021/10/07	1	50.90	0	0.00	50.80	1	1,271	0.08%
2021/09/29	0	0.00	1	51.20	51.10	-1	1,346	-0.07%
2021/09/13	0	0.00	1	52.60	52.60	-1	1,797	-0.06%
2021/09/08	1	52.70	0	0.00	51.70	1	2,102	0.05%
2021/09/07	0	0.00	1	52.70	52.50	-1	2,115	-0.05%
2021/09/02	1	53.40	0	0.00	53.30	1	2,192	0.05%
2021/09/01	2	53.50	0	0.00	53.80	2	2,204	0.09%
2021/08/26	0	0.00	1	52.20	52.50	-1	2,251	-0.04%
2021/08/20	3	51.10	3	50.90	51.00	0	2,275	0.00%
2021/08/12	0	0.00	2	54.60	54.60	-2	2,262	-0.09%
2021/07/16	0	0.00	2	55.50	55.90	-2	2,274	-0.09%
2021/07/13	2	55.00	0	0.00	54.40	2	2,237	0.09%
2021/07/07	0	0.00	5	53.50	53.70	-5	2,339	-0.21%
2021/07/06	0	0.00	1	54.10	53.20	-1	2,368	-0.04%
2021/07/05	2	53.90	0	0.00	54.00	2	2,387	0.08%
2021/06/28	1	55.20	0	0.00	55.20	1	2,773	0.04%
2021/06/23	2	53.00	0	0.00	53.60	2	2,930	0.07%
2021/06/18	2	54.70	0	0.00	54.20	2	2,840	0.07%
2021/06/17	0	0.00	2	53.50	54.70	-2	2,758	-0.07%
2021/06/16	11	51.55	0	0.00	51.80	11	2,746	0.40%
2021/06/15	30	52.55	0	0.00	52.10	30	2,770	1.08%
2021/06/11	1	49.45	0	0.00	49.40	1	2,734	0.04%
2021/06/09	8	49.70	0	0.00	49.20	8	2,775	0.29%
2021/06/07	1	50.20	0	0.00	49.95	1	2,842	0.04%
2021/05/21	0	0.00	1	50.40	49.80	-1	3,747	-0.03%
2021/05/18	1	50.10	2	49.25	49.85	-1	3,770	-0.03%
2021/05/13	5	48.72	38	48.62	50.00	-33	3,688	-0.89%
2021/05/06	0	0.00	5.1	55.10	54.80	-5.1	3,625	-0.14%
2021/05/04	0	0.00	5	54.10	54.50	-5	3,602	-0.14%
2021/05/03	0.1	57.00	1	56.60	56.20	-0.9	3,549	-0.03%
2021/04/22	0	0.00	1	57.50	56.30	-1	3,499	-0.03%
2021/04/14	0	0.00	3	57.50	57.00	-3	3,434	-0.09%
2021/04/13	4	58.80	0	0.00	58.50	4	3,394	0.12%
2021/04/08	5	58.50	14	58.46	58.60	-9	3,282	-0.27%
2021/04/07	7	57.50	0	0.00	57.50	7	3,195	0.22%
2021/04/06	13	57.65	0	0.00	57.00	13	3,172	0.41%
2021/03/31	4	59.75	0	0.00	58.60	4	3,085	0.13%
2021/03/30	0	0.00	2	65.90	66.80	-2	2,822	-0.07%
2021/03/29	2	64.10	0	0.00	64.10	2	2,728	0.07%
2021/03/26	7	65.10	0	0.00	63.60	7	2,681	0.26%
2021/03/25	0	0.00	1	65.00	65.20	-1	2,583	-0.04%
2021/03/23	2	65.15	6	64.95	65.70	-4	2,446	-0.16%
2021/03/22	0	0.00	5	64.30	64.30	-5	2,356	-0.21%
2021/03/18	0	0.00	5	62.40	62.80	-5	2,254	-0.22%
2021/03/17	0	0.00	10	61.80	62.10	-10	2,220	-0.45%
2021/03/16	3	61.80	2	61.60	61.70	1	2,202	0.05%
2021/03/15	0	0.00	1	60.40	60.90	-1	2,193	-0.05%
2021/03/12	0	0.00	10	60.92	61.00	-10	2,216	-0.45%
2021/03/11	0	0.00	1	61.50	61.50	-1	2,203	-0.05%
2021/03/09	15	61.36	2	61.55	61.80	13	2,141	0.61%
2021/03/08	6	60.40	4	60.40	60.60	2	2,060	0.10%
2021/03/05	11	58.15	22	59.25	58.90	-11	1,955	-0.56%
2021/03/04	5	57.40	1	56.50	56.50	4	1,792	0.22%
2021/03/02	10	57.60	5	55.94	56.10	5	1,660	0.30%
2021/02/26	1	55.70	2	55.70	56.90	-1	1,512	-0.07%
2021/02/25	44	51.70	0	0.00	51.80	44	1,297	3.39%
2021/01/11	0	0.00	1	49.20	49.25	-1	1,237	-0.08%
2021/01/08	1	48.70	0	0.00	48.90	1	1,251	0.08%
2020/12/29	1	48.60	0	0.00	48.60	1	1,251	0.08%
2020/12/28	0	0.00	1	48.30	48.65	-1	1,257	-0.08%
2020/12/16	5	48.15	0	0.00	48.30	5	1,243	0.40%
2020/12/15	0	0.00	0.3	48.00	48.10	-0.3	1,247	-0.02%
2020/12/11	0	0.00	2	48.60	48.35	-2	1,275	-0.16%
2020/12/08	1	51.00	0	0.00	49.75	1	1,324	0.08%
2020/12/07	1	49.40	0	0.00	49.65	1	1,289	0.08%
2020/12/01	3	48.03	0	0.00	48.00	3	1,288	0.23%
2020/11/30	2	48.15	0	0.00	48.15	2	1,309	0.15%
2020/11/26	0	0.00	1	48.10	48.10	-1	1,411	-0.07%
2020/11/24	2	48.30	0	0.00	47.90	2	1,585	0.13%
2020/11/06	3	47.40	3	47.55	47.25	0	2,529	0.00%
2020/11/03	1	47.45	0	0.00	47.25	1	2,556	0.04%
2020/10/30	0	0.00	1	47.40	47.00	-1	2,564	-0.04%
2020/10/19	0.3	47.30	0	0.00	47.20	0.3	2,496	0.01%
2020/10/16	0	46.75	0	0.00	46.80	0	2,485	0.00%
2020/10/14	0	0.00	2	46.60	46.50	-2	2,475	-0.08%
2020/10/06	1	46.00	0	0.00	46.15	1	2,519	0.04%
2020/09/28	4	45.30	0	0.00	45.45	4	2,671	0.15%
2020/09/25	0	0.00	1	44.80	45.00	-1	2,706	-0.04%
2020/09/21	0	0.00	1	47.25	46.65	-1	2,827	-0.04%
2020/09/15	1	46.80	0	0.00	46.45	1	3,146	0.03%
2020/09/11	0	0.00	1	46.05	46.10	-1	3,178	-0.03%
2020/08/28	1	50.50	0	0.00	50.00	1	3,021	0.03%
2020/08/27	0	0.00	8	49.63	49.80	-8	2,950	-0.27%
2020/08/26	1	46.30	2	47.33	48.00	-1	2,756	-0.04%
2020/08/25	0	0.00	2	46.70	46.90	-2	2,570	-0.08%
2020/08/24	2	46.15	0	0.00	46.15	2	2,442	0.08%
2020/08/21	0	0.00	1	44.00	44.90	-1	2,317	-0.04%
2020/08/19	0	0.00	10	44.18	44.00	-10	2,249	-0.44%
2020/08/18	4	45.00	0	0.00	44.45	4	2,235	0.18%
2020/08/14	2	44.05	6	44.37	44.00	-4	2,186	-0.18%
2020/08/11	0	0.00	6	42.65	42.65	-6	2,121	-0.28%
2020/08/04	1	42.40	0	0.00	42.40	1	2,145	0.05%
2020/07/29	5	41.79	0	0.00	41.65	5	2,229	0.22%
2020/07/24	0	0.00	2	42.25	42.20	-2	2,244	-0.09%
2020/07/21	1	42.65	1	42.75	42.50	0	2,224	0.00%
2020/07/17	0	0.00	2	42.75	42.80	-2	2,193	-0.09%
2020/07/08	5	44.00	5	44.28	44.15	0	2,157	0.00%
2020/07/06	0	0.00	2	44.30	44.60	-2	2,043	-0.10%
2020/07/02	2	43.90	0	0.00	43.80	2	2,022	0.10%
2020/06/30	0	0.00	6	43.13	43.45	-6	1,970	-0.30%
2020/06/29	1	41.70	0	0.00	41.95	1	1,890	0.05%
2020/06/24	2	41.85	0	0.00	42.60	2	1,808	0.11%
2020/06/23	1	41.90	1	42.05	42.30	0	1,803	0.00%
2020/06/22	2	41.60	0	0.00	42.85	2	1,731	0.12%
2020/06/19	7	42.27	0	0.00	41.95	7	1,681	0.42%
2020/06/17	2	42.80	0	0.00	43.40	2	1,611	0.12%
2020/06/15	2	42.50	0	0.00	42.30	2	1,663	0.12%
2020/06/09	1	45.15	0	0.00	44.85	1	1,760	0.06%
2020/06/05	0	0.00	3	44.85	44.90	-3	1,797	-0.17%
2020/05/29	1	43.95	0	0.00	43.80	1	1,871	0.05%
2020/05/28	7	44.81	0	0.00	44.05	7	1,869	0.37%
2020/05/22	0	0.00	1	44.45	44.45	-1	1,867	-0.05%
2020/05/19	1	44.65	0	0.00	44.80	1	1,870	0.05%
2020/05/18	1	44.50	0	0.00	44.40	1	1,889	0.05%
2020/05/11	4	46.44	2	46.45	46.20	2	2,042	0.10%
2020/05/08	3	46.60	3	46.63	46.45	0	2,051	0.00%
2020/04/17	0	0.00	2	45.00	44.10	-2	2,172	-0.09%
2020/04/16	2	43.95	0	0.00	44.35	2	2,153	0.09%
2020/04/10	0	0.00	1	42.90	42.85	-1	2,106	-0.05%
2020/04/09	0	0.00	8	43.68	42.80	-8	2,111	-0.38%
2020/04/08	2	43.00	0	0.00	42.90	2	2,107	0.09%
2020/04/07	3	42.90	0	0.00	42.20	3	2,090	0.14%
2020/03/31	0	0.00	9	42.20	42.25	-9	2,047	-0.44%
2020/03/27	9	43.14	0	0.00	42.00	9	2,040	0.44%
2020/03/26	7	43.77	0	0.00	45.55	7	1,971	0.36%
2020/03/25	0	0.00	2	43.10	43.05	-2	1,931	-0.10%
2020/03/23	1	41.80	0	0.00	41.60	1	1,876	0.05%
2020/03/16	0	0.00	2	47.50	47.20	-2	1,702	-0.12%
2020/03/13	2	46.40	0	0.00	47.20	2	1,653	0.12%
2020/03/11	0	0.00	2	49.65	49.95	-2	1,547	-0.13%
2020/03/10	2	48.70	0	0.00	49.25	2	1,528	0.13%
2020/03/06	0	0.00	4	50.80	50.60	-4	1,429	-0.28%
2020/02/27	0	0.00	2	49.25	48.80	-2	1,351	-0.15%
2020/02/26	2	49.75	0	0.00	49.50	2	1,333	0.15%
2020/02/25	4	49.90	0	0.00	49.90	4	1,321	0.30%
2020/02/24	0	0.00	0.2	50.50	50.20	-0.2	1,367	-0.01%
2020/02/20	0	0.00	10	51.64	51.50	-10	1,376	-0.73%
2020/02/19	4	51.30	0	0.00	51.30	4	1,364	0.29%
2020/02/14	2	52.40	2	52.30	52.60	0	1,337	0.00%
2020/02/10	0	0.00	6	49.77	50.00	-6	1,162	-0.52%
2020/02/04	0	0.00	4	48.75	49.00	-4	1,081	-0.37%
2020/01/31	0	0.00	14	49.95	49.70	-14	1,049	-1.33%
2020/01/20	14.1	49.12	0	0.00	49.15	14.1	970	1.45%
2020/01/15	0.1	47.45	0	0.00	47.45	0.1	1,042	0.01%
2020/01/09	1	46.75	0	0.00	46.55	1	1,098	0.09%
2019/12/24	0	0.00	2	47.28	46.60	-2	1,243	-0.16%
2019/12/20	5	46.85	0	0.00	46.50	5	1,278	0.39%
2019/12/12	1	46.70	0	0.00	46.65	1	1,371	0.07%
2019/11/22	0	0.00	1	46.30	46.40	-1	1,568	-0.06%
2019/11/21	1	45.80	0	0.00	45.80	1	1,586	0.06%
2019/11/18	0	0.00	1.2	47.23	47.55	-1.2	1,573	-0.08%
2019/11/15	0	0.00	2	47.15	47.20	-2	1,605	-0.12%
2019/11/14	2	47.45	0	0.00	47.45	2	1,640	0.12%
2019/11/12	4	48.50	25	48.56	48.60	-21	1,859	-1.13%
2019/11/11	5	49.05	0	0.00	48.80	5	1,884	0.27%
2019/11/05	0.1	49.10	0	0.00	49.25	0.1	1,956	0.01%
2019/11/04	2.1	49.45	0	0.00	49.40	2.1	2,016	0.10%
2019/11/01	21	50.09	0	0.00	49.75	21	2,071	1.01%
2019/10/30	0	0.00	2	49.75	49.65	-2	2,142	-0.09%
2019/10/23	0	0.00	5	50.20	50.20	-5	2,147	-0.23%
2019/10/17	0	0.00	1	48.35	48.25	-1	2,018	-0.05%
2019/10/16	0	0.00	3	48.50	48.60	-3	2,030	-0.15%
2019/10/15	0	0.00	4	48.55	48.55	-4	2,024	-0.20%
2019/10/08	0	0.00	3	48.15	48.45	-3	2,011	-0.15%
2019/09/27	0	0.00	4	46.93	46.75	-4	2,103	-0.19%
2019/09/25	0	0.00	1	48.65	49.00	-1	2,114	-0.05%
2019/09/10	0	0.00	1	46.90	47.20	-1	2,602	-0.04%
2019/09/09	2	47.43	0	0.00	47.20	2	2,604	0.08%
2019/09/06	0	0.00	1	48.00	48.00	-1	2,605	-0.04%
2019/09/04	5	48.24	5	48.17	48.30	0	2,597	0.00%
2019/09/03	2	47.90	0	0.00	47.50	2	2,595	0.08%
2019/09/02	4	46.91	3	46.68	47.20	1	2,601	0.04%
2019/08/30	0	0.00	2	47.73	47.35	-2	2,557	-0.08%
2019/08/29	1	47.85	1	47.90	47.95	0	2,534	0.00%
2019/08/28	1	48.45	0	0.00	47.85	1	2,532	0.04%
2019/08/27	3	48.48	3	48.77	48.35	0	2,514	0.00%
2019/08/26	0	0.00	2	48.00	47.35	-2	2,482	-0.08%
2019/08/22	1	48.85	2	48.63	48.95	-1	2,481	-0.04%
2019/08/20	10	48.49	5	48.46	48.45	5	2,452	0.20%
2019/08/19	10	47.95	4	48.48	47.80	6	2,428	0.25%
2019/08/16	9	49.38	14	49.00	48.45	-5	2,381	-0.21%
2019/08/14	0	0.00	8	46.45	46.00	-8	2,149	-0.37%
2019/07/30	8	45.15	0	0.00	45.50	8	1,932	0.41%
2019/07/26	1	44.80	0	0.00	44.55	1	1,921	0.05%
2019/07/18	0	0.00	3	44.40	43.80	-3	2,013	-0.15%
2019/07/16	3	44.75	0	0.00	45.00	3	2,053	0.15%
2019/07/15	2	44.75	0	0.00	44.65	2	2,138	0.09%
2019/07/11	1	44.85	0	0.00	44.80	1	2,207	0.05%
2019/07/05	2	42.95	0	0.00	43.10	2	2,246	0.09%
2019/07/04	3	43.05	0	0.00	43.30	3	2,274	0.13%
2019/07/01	1	46.95	0	0.00	46.75	1	2,179	0.05%
2019/06/24	0	0.00	4	48.88	48.15	-4	2,100	-0.19%
2019/06/21	7	48.00	7	47.95	47.90	0	1,971	0.00%
2019/06/20	1	48.00	0	0.00	48.30	1	1,847	0.05%
2019/06/19	0	0.00	1	47.10	47.00	-1	1,792	-0.06%
2019/06/06	1	42.90	0	0.00	43.30	1	1,839	0.05%
2019/05/31	0	0.00	2	42.05	42.20	-2	1,966	-0.10%
2019/05/28	2	41.55	0	0.00	40.15	2	2,088	0.10%
2019/05/07	3	46.20	0	0.00	46.25	3	2,215	0.14%
2019/05/06	0	0.00	3	45.10	45.20	-3	2,212	-0.14%
2019/04/29	0	0.00	3	45.35	44.75	-3	2,216	-0.14%
2019/04/19	1	47.10	3	47.70	46.80	-2	2,109	-0.09%
2019/04/18	4	48.98	0	0.00	48.40	4	2,015	0.20%
2019/04/17	2	48.45	0	0.00	48.40	2	1,992	0.10%
2019/04/16	4	48.46	0	0.00	48.65	4	2,017	0.20%
2019/04/15	1	47.80	0	0.00	47.70	1	2,032	0.05%
2019/04/11	4	48.70	0	0.00	47.55	4	1,991	0.20%
2019/04/10	1	48.60	0	0.00	49.50	1	1,931	0.05%
2019/04/08	4	48.65	5	48.43	48.55	-1	1,869	-0.05%
2019/04/03	1	49.00	0	0.00	49.00	1	1,841	0.05%
2019/04/01	0	0.00	8	49.40	49.05	-8	1,782	-0.45%
2019/03/29	1	51.40	0	0.00	51.40	1	1,719	0.06%
2019/03/25	2	51.20	0	0.00	51.70	2	1,663	0.12%
2019/03/21	3	51.00	0	0.00	50.90	3	1,655	0.18%
2019/03/05	1	48.90	1	48.70	49.00	0	1,440	0.00%
2019/01/28	0	0.00	5	45.52	45.35	-5	1,015	-0.49%
2019/01/24	5	43.70	5	43.90	44.60	0	949	0.00%
2019/01/21	0	0.00	3	43.10	42.85	-3	888	-0.34%
2019/01/11	0	0.00	10	42.82	42.90	-10	931	-1.07%
2019/01/04	0	0.00	1	40.80	40.95	-1	858	-0.12%
2018/12/18	10	40.23	0	0.00	40.25	10	928	1.08%
2018/12/17	0	0.00	11	40.37	40.25	-11	925	-1.19%
2018/12/14	2	40.90	6	40.60	41.00	-4	923	-0.43%
2018/12/12	3	40.50	3	40.52	40.50	0	889	0.00%
2018/12/07	0	0.00	3	39.10	38.80	-3	872	-0.34%
2018/12/06	3	37.60	0	0.00	37.95	3	900	0.33%
2018/11/29	2	37.30	0	0.00	37.40	2	906	0.22%
2018/11/28	2	36.80	0	0.00	36.95	2	887	0.23%
2018/11/22	2	37.05	0	0.00	37.05	2	899	0.22%
2018/11/21	2	37.50	0	0.00	37.45	2	906	0.22%
2018/11/13	5	37.94	0	0.00	38.15	5	946	0.53%
2018/11/09	0	0.00	4	37.98	37.90	-4	957	-0.42%
2018/11/02	2	37.20	0	0.00	37.05	2	1,014	0.20%
2018/11/01	0	0.00	2	37.05	37.00	-2	1,018	-0.20%
2018/10/25	0	0.00	3	33.70	34.90	-3	1,098	-0.27%
2018/10/11	0	0.00	10	35.40	35.55	-10	1,093	-0.91%
2018/10/08	3	40.00	0	0.00	39.55	3	1,079	0.28%
2018/10/04	0	0.00	1	41.20	41.05	-1	1,090	-0.09%
2018/10/02	0	0.00	1	41.05	41.20	-1	1,104	-0.09%
2018/09/20	0	0.00	1	40.20	39.80	-1	1,161	-0.09%
2018/09/06	0	0.00	1	41.20	40.95	-1	1,537	-0.07%
2018/08/30	2	41.40	0	0.00	41.45	2	1,571	0.13%
2018/08/29	5	41.85	7	42.03	41.90	-2	1,580	-0.13%
2018/08/23	1	40.75	0	0.00	40.80	1	1,607	0.06%
2018/08/21	1	40.60	0	0.00	40.55	1	1,585	0.06%
2018/08/17	15	41.22	6	41.30	41.00	9	1,575	0.57%
2018/08/13	8	40.89	0	0.00	40.95	8	1,560	0.51%
2018/08/09	6	42.75	0	0.00	42.35	6	1,535	0.39%
2018/08/03	1	43.20	0	0.00	43.20	1	1,535	0.07%
2018/07/23	0	0.00	1	46.70	46.15	-1	1,473	-0.07%
2018/07/03	0	0.00	3	45.45	44.35	-3	1,599	-0.19%
2018/06/29	2	44.00	0	0.00	44.00	2	1,617	0.12%
2018/06/21	0	0.00	5	47.10	46.50	-5	1,552	-0.32%
2018/06/20	1	47.10	0	0.00	47.25	1	1,475	0.07%
2018/06/11	0	0.00	1	44.00	45.30	-1	1,289	-0.08%
2018/06/08	0	0.00	1	44.05	43.95	-1	1,287	-0.08%
2018/06/05	0	0.00	1	44.75	43.85	-1	1,382	-0.07%
2018/06/01	1	43.85	0	0.00	43.90	1	1,369	0.07%
2018/05/24	0	0.00	1	42.40	42.40	-1	1,366	-0.07%
2018/05/17	1	42.25	0	0.00	42.30	1	1,413	0.07%
2018/05/15	2	43.45	0	0.00	42.80	2	1,423	0.14%
2018/05/10	1	43.25	0	0.00	43.60	1	1,492	0.07%
2018/05/09	2	41.90	0	0.00	42.10	2	1,473	0.14%
2018/04/24	0	0.00	3	42.65	42.55	-3	1,702	-0.18%
2018/04/18	0	0.00	2	43.85	44.05	-2	1,813	-0.11%
2018/04/16	7	44.93	0	0.00	45.10	7	1,849	0.38%
2018/04/13	0	0.00	5	45.00	44.50	-5	1,865	-0.27%
2018/04/12	5	44.35	5	44.35	45.30	0	1,958	0.00%
2018/04/02	5	43.30	0	0.00	43.40	5	2,371	0.21%
2018/03/20	3	43.65	0	0.00	44.00	3	2,743	0.11%
2018/03/12	0	0.00	8	44.08	44.55	-8	2,938	-0.27%
2018/02/08	5	42.30	0	0.00	42.45	5	3,067	0.16%
2018/02/05	0	0.00	11	42.25	42.40	-11	3,010	-0.37%
2018/01/31	0	0.00	1	42.70	43.45	-1	3,021	-0.03%
2018/01/30	1	42.50	0	0.00	42.50	1	2,975	0.03%
2018/01/23	5	44.00	4	43.25	43.30	1	2,945	0.03%
2018/01/22	10	44.30	0	0.00	43.70	10	2,924	0.34%
2018/01/17	0	0.00	2	43.65	43.55	-2	2,818	-0.07%
2018/01/16	2	43.35	0	0.00	43.35	2	2,812	0.07%
2018/01/15	0	0.00	9	43.40	43.00	-9	2,796	-0.32%
2018/01/11	3	42.85	5	42.55	42.95	-2	2,756	-0.07%
2018/01/10	0	0.00	14	43.43	43.15	-14	2,738	-0.51%
2018/01/08	2	45.05	2	45.15	44.65	0	2,675	0.00%
2018/01/05	3	47.10	0	0.00	47.15	3	2,575	0.12%
2018/01/04	4	48.78	4	48.75	48.50	0	2,501	0.00%
2018/01/03	0	0.00	20	47.36	48.60	-20	2,395	-0.83%
2018/01/02	1	45.00	1	45.50	45.00	0	2,162	0.00%