加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00521.2021.20-5275-1.81%
2024/05/14121.5000.0021.3012750.36%
2024/05/0900.00321.3521.35-3268-1.12%
2024/05/0700.00121.7521.80-1262-0.38%
2024/05/061623.301623.1622.5002540.00%
2024/05/03822.1300.0022.1581914.18%
2024/04/01020.8500.0021.2501780.00%
2024/03/1900.00120.4020.25-1183-0.54%
2024/03/18119.9000.0020.1511840.54%
2024/03/13121.2000.0021.1011800.56%
2024/03/11221.4000.0021.3521751.14%
2024/02/19122.6500.0022.7011710.58%
2023/12/1300.00223.2023.20-2272-0.73%
2023/12/0500.00123.9023.80-1286-0.35%
2023/12/04124.1000.0024.1012860.35%
2023/12/01224.2300.0024.2022870.70%
2023/11/30024.5000.0024.4502850.00%
2023/11/2000.00123.4023.80-1272-0.37%
2023/11/16123.1000.0023.1012730.37%
2023/11/060.423.9500.0024.000.42900.12%
2023/09/1400.00127.1026.95-1299-0.33%
2023/09/06126.6000.0026.6013210.31%
2023/08/21225.9500.0025.9023660.55%
2023/08/18126.30126.0026.0503710.00%
2023/08/1400.00125.1525.15-1382-0.26%
2023/08/10226.2500.0026.1023790.53%
2023/07/2700.00126.9027.45-1550-0.18%
2023/07/26126.6000.0026.4515480.18%
2023/07/1000.00127.4027.45-1704-0.14%
2023/07/0400.00128.3528.45-1888-0.11%
2023/07/0300.00127.6527.50-1895-0.11%
2023/06/28126.9000.0026.8019310.11%
2023/06/27127.05426.7526.70-3954-0.31%
2023/06/20227.6500.0027.6029990.20%
2023/06/16128.25228.1528.10-11,084-0.09%
2023/06/15128.40328.2828.50-21,112-0.18%
2023/06/07128.7000.0028.5511,4830.07%
2023/06/05429.1900.0029.2041,5430.26%
2023/06/02128.95828.9828.90-71,578-0.44%
2023/06/01228.6000.0028.5021,6460.12%
2023/05/3100.00228.8328.75-21,720-0.12%
2023/05/29228.6000.0028.6521,7360.12%
2023/05/26228.3000.0028.3021,7340.12%
2023/05/25328.8300.0028.8031,7290.17%
2023/05/24228.8000.0029.0021,7290.12%
2023/05/23229.1000.0028.9021,7280.12%
2023/05/2200.00129.1529.00-11,729-0.06%
2023/05/18228.55128.6528.6011,7350.06%
2023/05/16128.35128.3528.4001,7290.00%
2023/05/15128.0000.0027.9511,7270.06%
2023/05/1200.00128.6028.55-11,726-0.06%
2023/05/11228.1300.0028.0521,7280.12%
2023/05/10228.75228.9328.8501,7200.00%
2023/05/05130.7000.0030.1011,6900.06%
2023/05/03328.25429.2430.10-11,613-0.06%
2023/05/02228.30128.6528.5011,5600.06%
2023/04/2500.00227.8527.85-21,540-0.13%
2023/04/24128.8000.0029.0011,5250.07%
2023/04/21129.1000.0028.8011,5210.07%
2023/04/12131.00131.1530.9001,3820.00%
2023/04/10231.00330.8730.75-11,307-0.08%
2023/03/30229.7000.0029.6521,1670.17%
2023/03/28129.6000.0029.4011,2040.08%
2023/03/23031.0000.0030.7501,6050.00%
2023/03/211030.90130.5530.8591,5650.58%
2023/03/17130.65130.1029.8001,4940.00%
2023/03/15330.07330.1829.8001,3900.00%
2023/03/1000.002028.0028.10-201,245-1.61%
2023/03/092028.1500.0028.00201,2301.63%
2023/03/08028.85528.3028.70-51,219-0.41%
2023/03/07227.6500.0028.2021,1830.17%
2023/03/06327.9000.0027.6531,1460.26%
2023/02/2400.00125.2025.20-1999-0.10%
2023/02/09024.8500.0025.0001,1270.00%
2023/02/07025.0000.0024.9001,3080.00%
2022/12/2100.00225.1824.75-21,359-0.15%
2022/12/20125.55526.0725.40-41,343-0.30%
2022/12/19926.76326.6026.8561,2870.47%
2022/12/0200.00126.2026.10-1719-0.14%
2022/11/22125.4000.0024.8516130.16%
2022/11/10124.8000.0025.0515290.19%
2022/11/04125.65225.8024.85-1474-0.21%
2022/10/0500.00324.6723.80-3272-1.10%
2022/10/04324.601024.3524.20-7254-2.75%
2022/09/06422.8500.0022.7042031.97%
2022/09/0100.00523.4023.30-5201-2.48%
2022/08/31523.7500.0023.8552022.47%
2022/08/30123.2000.0023.5012000.50%
2022/08/12522.7900.0023.0051702.94%
2022/08/05121.8000.0021.8011460.68%
2022/07/0100.00118.6518.50-1103-0.97%
2022/04/07122.8000.0022.7011600.62%
2022/03/24023.6000.0023.4502590.00%
2022/03/16022.8000.0022.6002690.00%
2022/01/25123.3000.0023.1015010.20%
2022/01/11124.6000.0024.5017800.13%
2021/12/28125.5500.0025.5017420.13%
2021/11/1800.00127.0026.60-1650-0.15%
2021/11/10126.3000.0026.0016330.16%
2021/11/08126.3000.0026.1016340.16%
2021/11/05227.301427.0127.50-12626-1.92%
2021/11/03125.8000.0025.6016030.17%
2021/11/02926.70626.0525.2036420.47%
2021/11/01627.30227.2527.3046200.64%
2021/10/29628.99629.0228.6005470.00%
2021/10/1900.00122.2022.15-1617-0.16%
2021/10/01122.0000.0022.0017620.13%
2021/09/28123.30123.7023.5509170.00%
2021/09/2400.00123.7023.45-1968-0.10%
2021/09/15123.2500.0023.2511,1640.09%
2021/08/13226.5500.0025.9521,2030.17%
2021/08/11126.9000.0026.5511,2030.08%
2021/08/06428.80129.4528.7031,1840.25%
2021/08/05130.10130.1029.9001,1450.00%
2021/07/29131.80130.9530.7501,1210.00%
2021/07/23229.4800.0029.0521,1560.17%
2021/07/2200.00329.8829.45-31,192-0.25%
2021/07/19229.7500.0029.2021,3380.15%
2021/07/13228.7000.0028.6521,5930.13%
2021/07/1200.00130.1029.80-11,724-0.06%
2021/07/0900.000.230.4529.90-0.21,737-0.01%
2021/07/06130.80431.0030.15-32,145-0.14%
2021/07/05229.8500.0028.7022,4240.08%
2021/07/01128.8000.0028.7012,4740.04%
2021/06/29128.65528.5128.65-42,330-0.17%
2021/06/28226.2000.0026.0522,2840.09%
2021/06/1700.00126.5026.60-12,457-0.04%
2021/06/07125.00325.5325.45-22,481-0.08%
2021/06/02126.2000.0026.3512,4820.04%
2021/05/31227.2000.0026.6022,4760.08%
2021/05/1800.00123.2024.60-12,517-0.04%
2021/05/17222.53123.5022.5012,5060.04%
2021/05/0700.00431.8532.15-42,416-0.17%
2021/05/0500.00130.7030.05-12,392-0.04%
2021/05/03133.6500.0032.6012,3560.04%
2021/04/2800.00134.0035.00-12,228-0.04%
2021/04/26234.80135.2534.7012,1720.05%
2021/04/220.234.5000.0034.000.22,0350.01%
2021/04/2000.00534.6734.60-51,945-0.26%
2021/04/16233.23134.1533.3511,8280.05%
2021/04/1400.00332.7032.80-31,777-0.17%
2021/04/13233.80133.6033.5011,7640.06%
2021/04/12335.40135.4035.4021,6790.12%
2021/04/091130.9212.331.2532.20-1.31,468-0.09%
2021/04/08328.72129.4029.3021,2660.16%
2021/03/29226.90227.1526.9501,2770.00%
2021/03/25126.3000.0026.2511,2820.08%
2021/03/24126.9000.0026.8011,2730.08%
2021/03/23028.17128.7027.75-11,278-0.08%
2021/03/22627.57928.1929.30-31,233-0.24%
2021/03/1900.00427.1527.05-41,145-0.35%
2021/03/09125.60425.7525.85-31,388-0.22%
2021/03/0400.00326.6726.95-31,479-0.20%
2021/03/0300.00326.6526.70-31,496-0.20%
2021/03/021027.3700.0026.65101,5060.66%
2021/02/25126.9000.0026.7511,6820.06%
2021/02/24326.72327.6526.7501,7040.00%
2021/02/2300.00327.2227.30-31,717-0.17%
2021/02/2200.001627.2127.40-161,707-0.94%
2021/02/1900.00126.4026.35-11,686-0.06%
2021/02/0100.00022.6023.1001,6580.00%
2021/01/262.225.0000.0024.502.21,6430.13%
2021/01/25325.0200.0024.8031,6370.18%
2021/01/21224.8500.0024.6021,6310.12%
2021/01/15726.25227.1026.2051,5960.31%
2021/01/14126.45127.1526.7001,5810.00%
2021/01/13126.80527.0026.70-41,559-0.26%
2021/01/121826.6300.0026.35181,5501.16%
2021/01/11527.6200.0027.6051,5210.33%
2021/01/08228.0000.0028.0021,5090.13%
2021/01/0700.00129.5528.65-11,480-0.07%
2021/01/061127.111428.4628.80-31,380-0.22%
2021/01/05127.401028.1027.80-91,326-0.68%
2021/01/04127.50128.1027.7001,2770.00%
2020/12/31727.85127.8528.0061,2310.49%
2020/12/3000.00527.2027.45-51,055-0.47%
2020/12/24424.9000.0024.7549210.43%
2020/12/15125.1000.0024.3518740.11%
2020/12/03128.00127.1026.9507600.00%
2020/11/25124.7500.0024.2015710.17%
2020/11/2400.00324.8825.30-3530-0.57%
2020/11/2000.00121.9522.25-1361-0.28%
2020/11/0200.00120.1020.30-1627-0.16%
2020/10/28121.6000.0021.0016690.15%
2020/10/0600.00121.3021.05-1858-0.12%
2020/09/25119.3000.0019.7519740.10%
2020/09/22121.5500.0021.4019660.10%
2020/09/16122.2000.0022.3519640.10%
2020/09/1000.00122.7022.60-1963-0.10%
2020/09/03223.5300.0023.1029550.21%
2020/08/2700.000.421.7021.70-0.41,024-0.04%
2020/08/1800.00123.9023.25-11,012-0.10%
2020/08/1700.00123.5023.65-1993-0.10%
2020/08/07122.7500.0022.2018420.12%
2020/08/06522.40521.7721.6508070.00%
2020/07/17119.10119.1519.1005810.00%
2020/07/08120.00520.0520.40-4533-0.75%
2020/06/09120.2000.0019.6014900.20%
2020/06/04218.55218.5518.8004070.00%
2020/06/03517.5000.0018.3053821.31%
2020/04/28216.3500.0016.4023770.53%
2020/04/2300.00116.2016.15-1380-0.26%
2020/04/09515.7500.0015.7553721.34%
2020/04/0700.00213.7313.90-2379-0.53%
2020/03/20113.1000.0012.9013880.26%
2020/02/1900.00221.1821.15-2387-0.52%
2020/02/17221.7000.0021.8523650.55%
2020/02/14220.3500.0020.6523190.63%
2019/11/2000.00519.9519.90-5196-2.54%
2019/10/3100.00521.4521.45-5199-2.51%
2019/10/09522.4000.0022.6052531.97%
2019/10/07522.6000.0022.5552502.00%
2019/10/0400.000.122.4522.40-0.1248-0.03%
2019/10/01123.25122.6023.2502430.00%
2019/08/020.722.2000.0022.350.71990.33%
2019/07/2600.00123.3023.30-1195-0.51%
2019/07/08122.0000.0021.7011770.56%
2019/06/05020.7000.0020.7502020.00%
2019/06/0400.00121.1020.85-1205-0.49%
2019/05/10122.2000.0022.0513820.26%
2019/03/0600.000.126.5026.50-0.1622-0.02%
2019/03/0500.00526.0025.85-5626-0.80%
2019/02/25527.5500.0027.0056160.81%
2018/11/2900.00123.6025.10-1537-0.19%
2018/11/1300.000.920.6020.55-0.9571-0.15%
2018/11/0200.000.923.0522.90-0.9696-0.12%
2018/10/25119.90220.0519.85-1697-0.14%
2018/10/1500.00122.9022.80-1730-0.14%
2018/10/12122.05122.5022.5007360.00%
2018/10/11122.2000.0022.2017490.13%
2018/10/0900.00125.0524.65-1755-0.13%
2018/10/0800.001225.0125.10-12754-1.59%
2018/08/1400.002443.5943.30-242,095-1.15%
2018/08/1300.00645.8346.00-62,061-0.29%
2018/08/08250.8000.0050.4022,1020.10%
2018/07/2400.00551.3052.30-52,131-0.23%
2018/07/17155.3000.0055.3012,1700.05%
2018/07/16157.8000.0057.8012,1780.05%
2018/07/0900.00160.3059.00-12,366-0.04%
2018/07/06158.6000.0059.0012,3880.04%
2018/07/0500.001260.8560.00-122,424-0.49%
2018/07/0400.00561.5060.40-52,430-0.21%
2018/07/03860.6000.0061.0082,4270.33%
2018/06/29163.2000.0063.3012,4060.04%
2018/06/2200.00565.0063.90-52,494-0.20%
2018/06/21966.47966.0865.1002,4730.00%
2018/06/14160.8000.0060.7012,2200.05%
2018/06/13359.9000.0060.1032,1950.14%
2018/06/1200.001261.1060.80-122,186-0.55%
2018/06/1100.00562.5061.70-52,168-0.23%
2018/06/0700.00260.4059.90-22,043-0.10%
2018/06/0600.00860.9060.30-82,014-0.40%
2018/06/052060.802060.0060.0001,9790.00%
2018/06/011060.001159.0059.00-11,929-0.05%
2018/05/311260.701259.5059.5001,9240.00%
2018/05/3000.00159.5058.90-11,834-0.05%
2018/05/291158.3000.0057.40111,8290.60%
2018/05/281260.08559.7060.5071,8110.39%
2018/05/25155.9000.0055.4011,7050.06%
2018/05/2200.00150.2050.40-11,569-0.06%
2018/05/17148.6500.0048.4011,5790.06%
2018/05/1600.00151.7051.80-11,553-0.06%
2018/05/14152.4000.0052.0011,5810.06%
2018/05/1000.00554.1054.50-51,590-0.31%
2018/05/08552.9000.0052.8051,6700.30%
2018/05/032252.1100.0051.70221,6591.33%
2018/05/02852.5000.0052.8081,6590.48%
2018/04/2700.00252.8052.80-21,677-0.12%
2018/04/1300.00353.0053.50-31,570-0.19%
2018/04/10552.0000.0051.4051,6700.30%
2018/03/2200.00149.5549.40-11,852-0.05%
2018/03/19547.8000.0047.8051,7610.28%
2018/03/13348.00548.2048.50-21,766-0.11%
2018/03/1200.00148.2048.10-11,770-0.06%
2018/03/05849.5600.0048.0081,8040.44%
2018/02/27147.35647.3047.00-51,715-0.29%
2018/02/2300.00147.5547.00-11,884-0.05%
2018/02/0900.00544.5046.00-52,139-0.23%
2018/02/0800.00146.4046.40-12,216-0.05%
2018/02/06243.70345.6042.60-12,249-0.04%
2018/02/05146.701147.0447.05-102,293-0.44%
2018/02/02448.30248.5048.5022,3370.09%
2018/02/01348.7200.0048.0032,3740.13%
2018/01/31248.8000.0048.8022,3350.09%
2018/01/30747.0000.0046.2072,3040.30%
2018/01/231447.8500.0047.50142,3350.60%
2018/01/2200.00248.7048.60-22,332-0.09%
2018/01/19248.3000.0048.0022,3510.09%
2018/01/1200.001048.1048.50-102,641-0.38%
2018/01/09147.8000.0047.4512,6270.04%
2018/01/0500.00249.7348.80-22,589-0.08%
2018/01/041449.071249.5849.0022,5550.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音