世禾 (3551)-台新-屏東券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	108.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	1	110.50	110.00	-1	1,678	-0.06%
2024/05/06	1	106.00	0	0.00	105.00	1	1,667	0.06%
2024/05/02	1	106.50	0	0.00	105.50	1	1,661	0.06%
2024/04/29	0	0.00	1	108.00	108.50	-1	1,666	-0.06%
2024/04/19	0	0.00	1	110.00	108.00	-1	1,671	-0.06%
2024/04/16	1	110.50	0	0.00	110.00	1	1,635	0.06%
2024/04/15	1	119.50	1	118.50	119.00	0	1,622	0.00%
2024/04/11	1	118.50	0.6	116.00	117.00	0.4	1,608	0.03%
2024/04/10	0	0.00	2.3	124.50	124.50	-2.3	1,582	-0.15%
2024/04/09	5	126.40	1.1	127.13	124.50	3.9	1,569	0.25%
2024/04/03	1	124.50	0	0.00	123.00	1	1,506	0.07%
2024/04/02	2	126.00	2	127.75	127.00	0	1,488	0.00%
2024/04/01	4	124.00	5	125.40	123.50	-1	1,404	-0.07%
2024/03/29	3	126.00	3	123.33	129.00	0	1,343	0.00%
2024/03/26	1	110.00	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/13	1	107.00	1	107.50	107.00	0	1,106	0.00%
2024/03/06	4	110.50	11	116.50	120.50	-7	979	-0.71%
2024/03/05	3.1	113.45	0	0.00	113.00	3.1	902	0.34%
2024/02/27	4	126.50	0	0.00	122.50	4	812	0.49%
2024/02/23	4	125.25	1	126.00	129.00	3	712	0.42%
2024/02/22	0	0.00	1	128.00	124.50	-1	643	-0.16%
2024/01/29	1	89.80	0	0.00	89.40	1	332	0.30%
2024/01/23	0	0.00	2	90.40	90.90	-2	315	-0.63%
2024/01/22	2	90.70	0	0.00	90.50	2	313	0.64%
2024/01/16	0	0.00	4	85.30	85.80	-4	282	-1.42%
2024/01/15	1	88.60	1	87.80	86.60	0	280	0.00%
2023/12/22	2	79.20	0	0.00	79.00	2	200	1.00%
2023/12/19	2	80.80	0	0.00	80.80	2	197	1.01%
2023/06/29	0	0.00	1	68.70	68.60	-1	154	-0.65%
2023/06/16	0	0.00	1	69.70	69.50	-1	149	-0.67%
2023/06/15	1	68.40	0	0.00	68.60	1	147	0.68%
2023/06/14	1	69.80	3	70.53	69.80	-2	141	-1.42%
2023/06/09	2	70.00	0	0.00	69.40	2	98	2.04%
2023/06/05	0	0.00	0.3	64.30	64.50	-0.3	78	-0.38%
2023/05/05	0.3	61.50	0	0.00	61.20	0.3	74	0.40%
2022/06/15	1	66.90	0	0.00	67.20	1	180	0.55%
2022/01/18	1	74.50	1	73.10	75.60	0	1,121	0.00%
2022/01/05	1	74.10	1	74.60	73.80	0	1,199	0.00%
2021/12/28	0	0.00	1	74.00	72.80	-1	1,230	-0.08%
2021/12/23	1	72.70	0	0.00	72.30	1	1,277	0.08%
2021/12/02	0	0.00	2	69.00	69.00	-2	1,339	-0.15%
2021/12/01	2	69.15	2	69.50	70.00	0	1,350	0.00%
2021/11/30	2	69.75	0	0.00	69.60	2	1,394	0.14%
2021/11/29	0	0.00	6	69.17	69.60	-6	1,395	-0.43%
2021/11/26	5	73.60	0	0.00	69.40	5	1,385	0.36%
2021/11/25	1	74.60	8	76.89	76.70	-7	1,323	-0.53%
2021/11/24	1	72.50	1	73.80	74.00	0	1,269	0.00%
2021/11/05	8	69.60	0	0.00	69.40	8	1,831	0.44%
2021/11/04	0	0.00	1	74.50	73.00	-1	1,792	-0.06%
2021/11/01	1	73.00	1	72.00	73.70	0	1,743	0.00%
2021/10/28	0	0.00	1	70.20	70.50	-1	1,705	-0.06%
2021/10/26	0	0.00	3	69.40	67.70	-3	1,686	-0.18%
2021/10/25	5	68.88	0	0.00	68.70	5	1,672	0.30%
2021/10/06	0	0.00	10	66.80	67.30	-10	1,649	-0.61%
2021/10/05	10	69.12	0	0.00	71.70	10	1,586	0.63%
2021/10/01	0	0.00	1	65.00	65.50	-1	1,499	-0.07%
2021/09/24	1	63.40	0	0.00	64.40	1	1,380	0.07%
2021/09/03	3	67.17	3	66.30	66.30	0	1,264	0.00%
2021/08/25	21	70.91	131	68.70	67.50	-110	1,075	-10.23%	大賣/鉅額交易
2021/08/24	40	68.60	31	67.04	69.90	9	1,000	0.90%
2021/08/23	111	70.63	10	68.60	68.10	101	932	10.83%	大買/鉅額交易
2021/08/20	0	0.00	2	66.10	67.50	-2	764	-0.26%
2021/08/19	10	66.07	10	63.83	61.40	0	676	0.00%
2021/08/18	0	0.00	1	60.10	64.00	-1	571	-0.17%
2021/08/17	7	63.70	8	63.84	63.10	-1	528	-0.19%
2021/08/13	5	61.12	5	59.30	59.70	0	393	0.00%
2021/08/05	2	56.50	0	0.00	56.50	2	375	0.53%
2021/07/26	0	0.00	2	59.90	61.00	-2	393	-0.51%
2021/07/23	1	58.40	0	0.00	58.40	1	388	0.26%
2021/07/22	1	60.60	1	60.10	59.60	0	381	0.00%
2021/07/21	1	59.80	1	60.20	60.40	0	378	0.00%
2021/07/20	0	0.00	3	59.83	59.50	-3	366	-0.82%
2021/07/19	3	61.23	1	61.20	61.60	2	352	0.57%
2021/07/16	1	60.60	0	0.00	60.80	1	332	0.30%
2021/07/15	2	59.20	0	0.00	59.70	2	288	0.69%
2021/07/12	0	0.00	1	54.30	54.20	-1	242	-0.41%
2021/07/08	0	0.00	1	54.90	54.90	-1	262	-0.38%
2021/07/02	1	53.40	0	0.00	53.60	1	376	0.27%
2021/05/06	0	0.00	1	54.30	53.20	-1	470	-0.21%
2021/04/08	1	63.40	0	0.00	61.40	1	357	0.28%
2021/03/29	0	0.00	1	53.30	53.20	-1	214	-0.47%
2021/01/18	0	0.00	2	51.80	51.30	-2	336	-0.59%
2020/12/31	1	50.60	0	0.00	50.40	1	507	0.20%
2020/12/29	2	50.50	0	0.00	50.40	2	513	0.39%
2020/12/08	1	53.40	0	0.00	53.70	1	514	0.19%
2020/12/02	0	0.00	1	54.30	54.30	-1	509	-0.20%
2020/11/23	0	0.00	1	53.40	53.40	-1	569	-0.18%
2020/11/11	1	51.90	0	0.00	52.80	1	588	0.17%
2020/11/09	0	0.00	1	52.10	52.10	-1	586	-0.17%
2020/09/01	0	0.00	1	52.10	52.20	-1	1,700	-0.06%
2020/08/31	1	52.90	0	0.00	52.40	1	1,706	0.06%
2020/08/17	1	51.10	0	0.00	50.90	1	1,796	0.06%
2020/08/11	0	0.00	1	50.50	49.65	-1	1,806	-0.06%
2020/08/07	1	51.30	0	0.00	51.10	1	1,848	0.05%
2020/07/27	1	57.50	2	58.40	55.50	-1	1,868	-0.05%
2020/07/22	0	0.00	1	56.80	56.50	-1	1,755	-0.06%
2020/07/21	2	56.00	0	0.00	55.90	2	1,739	0.11%
2020/07/16	11	59.04	10	57.45	58.00	1	1,680	0.06%
2020/07/15	0	0.00	2	57.40	56.20	-2	1,599	-0.13%
2020/07/14	2	56.65	0	0.00	55.30	2	1,545	0.13%
2020/07/13	0	0.00	1	58.60	57.20	-1	1,521	-0.07%
2020/07/10	0	0.00	1	59.30	57.70	-1	1,497	-0.07%
2020/07/09	0	0.00	2	67.30	62.50	-2	1,448	-0.14%
2020/07/08	1	62.10	3	59.40	62.70	-2	1,297	-0.15%
2020/07/07	2	54.60	0	0.00	57.00	2	1,131	0.18%
2020/07/06	0	0.00	2	53.95	53.60	-2	1,002	-0.20%
2020/07/03	1	51.10	1	51.50	51.70	0	954	0.00%
2020/05/13	0	0.00	1	44.20	44.00	-1	825	-0.12%
2020/05/12	1	42.30	0	0.00	42.55	1	842	0.12%
2020/05/07	0	0.00	5	39.36	39.75	-5	788	-0.63%
2020/05/05	0	0.00	10	38.70	39.50	-10	793	-1.26%
2020/05/04	10	38.25	0	0.00	38.50	10	796	1.26%
2020/04/30	10	39.00	10	39.35	39.25	0	805	0.00%
2020/04/27	1	37.95	0	0.00	38.00	1	841	0.12%
2020/04/17	5	39.30	0	0.00	38.15	5	944	0.53%
2020/04/15	1	36.80	0	0.00	36.70	1	917	0.11%
2020/03/19	0	0.00	2	29.00	28.15	-2	1,186	-0.17%
2020/03/13	0	0.00	2	32.05	34.00	-2	1,382	-0.14%
2020/02/19	1	48.85	0	0.00	48.65	1	1,885	0.05%
2020/02/13	1	50.70	1	50.70	50.60	0	1,871	0.00%
2020/02/12	3	49.25	2	49.35	50.20	1	1,837	0.05%
2020/02/06	1	48.90	1	49.65	49.55	0	1,811	0.00%
2020/02/05	2	49.00	0	0.00	48.00	2	1,799	0.11%
2020/01/20	2	53.00	0	0.00	53.00	2	1,716	0.12%
2020/01/17	3	54.20	1	54.70	53.40	2	1,698	0.12%
2019/12/26	0	0.00	10	56.10	54.50	-10	1,444	-0.69%
2019/12/25	1	55.70	6	55.80	56.60	-5	1,405	-0.36%
2019/12/24	15	54.92	0	0.00	55.80	15	1,328	1.13%
2019/12/23	1	52.40	2	53.30	53.20	-1	1,256	-0.08%
2019/12/20	1	51.60	0	0.00	51.00	1	1,143	0.09%
2019/12/13	0	0.00	2	52.20	51.60	-2	1,037	-0.19%
2019/12/12	1	51.20	0	0.00	51.60	1	977	0.10%
2019/12/11	9	52.10	9	50.06	50.80	0	897	0.00%
2019/12/10	1	49.70	0	0.00	50.50	1	823	0.12%
2019/11/29	0	0.00	3	48.00	47.00	-3	505	-0.59%
2019/08/20	3	41.48	0	0.00	41.15	3	188	1.59%
2019/07/16	0	0.00	2	46.70	46.60	-2	306	-0.65%
2019/07/12	2	47.40	0	0.00	46.30	2	417	0.48%
2019/04/24	0	0.00	3	49.65	50.50	-3	800	-0.37%
2019/04/23	0	0.00	1	52.90	50.50	-1	783	-0.13%
2019/04/16	1	52.30	0	0.00	52.30	1	605	0.17%
2019/04/08	3	49.05	0	0.00	49.90	3	340	0.88%
2019/03/18	0	0.00	2	39.78	39.40	-2	87	-2.28%
2019/03/15	0	0.00	1	38.65	38.75	-1	78	-1.27%
2019/03/04	0	0.00	1	35.80	35.90	-1	70	-1.43%
2019/02/18	0	0.00	2	35.90	36.20	-2	65	-3.05%
2019/02/13	0	0.00	2	35.23	35.30	-2	62	-3.22%
2019/02/12	0	0.00	1	34.90	34.95	-1	60	-1.66%
2019/02/11	0	0.00	1	34.45	34.45	-1	60	-1.66%
2019/01/21	0	0.00	1	34.00	34.10	-1	61	-1.62%
2019/01/11	0	0.00	1	34.30	33.95	-1	61	-1.63%
2019/01/08	0	0.00	1	32.50	32.45	-1	59	-1.68%
2019/01/02	0	0.00	2	32.45	32.45	-2	69	-2.88%
2018/12/20	0	0.00	1	32.40	32.40	-1	73	-1.35%
2018/12/13	1	33.35	2	33.50	33.30	-1	72	-1.38%
2018/12/05	0	0.00	1	33.90	33.85	-1	73	-1.37%
2018/12/04	0	0.00	2	33.68	33.60	-2	73	-2.71%
2018/09/13	0	0.00	1	33.70	33.70	-1	116	-0.86%
2018/09/10	1	34.10	0	0.00	33.65	1	117	0.85%
2018/09/04	0	0.00	3	36.73	36.25	-3	115	-2.60%
2018/09/03	1	36.80	2	37.00	36.15	-1	113	-0.88%
2018/08/31	0	0.00	3	35.07	35.10	-3	105	-2.83%
2018/08/30	0	0.00	5	35.84	35.55	-5	104	-4.78%
2018/08/08	0	0.00	1	33.80	33.80	-1	106	-0.94%
2018/07/11	1	31.00	0	0.00	31.90	1	126	0.79%
2018/07/09	1	30.70	0	0.00	31.10	1	127	0.79%
2018/07/05	1	30.25	0	0.00	30.25	1	133	0.75%
2018/07/04	0	0.00	2	31.55	31.50	-2	131	-1.52%
2018/07/03	1	31.75	0	0.00	31.75	1	134	0.74%
2018/06/04	1	34.15	0	0.00	34.10	1	246	0.41%
2018/05/24	1	33.05	0	0.00	33.25	1	242	0.41%
2018/05/23	1	33.10	0	0.00	33.40	1	244	0.41%
2018/05/22	1	33.25	0	0.00	33.80	1	244	0.41%
2018/05/21	0	0.00	1	33.80	33.80	-1	244	-0.41%
2018/05/15	1	32.35	0	0.00	32.35	1	253	0.39%
2018/05/14	1	32.60	1	32.70	32.70	0	260	0.00%
2018/05/08	1	32.20	1	32.45	32.65	0	266	0.00%
2018/05/07	9	32.43	0	0.00	32.45	9	275	3.26%
2018/05/03	1	35.20	0	0.00	35.30	1	265	0.38%
2018/04/27	3	33.75	0	0.00	34.40	3	270	1.11%
2018/04/26	2	34.25	0	0.00	34.25	2	269	0.74%
2018/04/24	4	35.14	0	0.00	35.55	4	268	1.49%
2018/04/20	0	0.00	1	36.60	36.75	-1	264	-0.38%
2018/04/17	1	36.60	0	0.00	36.60	1	268	0.37%
2018/03/29	1	36.65	0	0.00	36.95	1	286	0.35%
2018/03/28	1	37.80	0	0.00	37.10	1	285	0.35%
2018/03/22	2	38.80	2	38.60	38.50	0	278	0.00%
2018/03/12	0	0.00	2	41.00	42.80	-2	221	-0.90%
2018/02/07	1	38.10	0	0.00	38.00	1	274	0.36%
2018/01/22	1	39.90	0	0.00	39.90	1	469	0.21%
2018/01/12	2	39.70	0	0.00	40.00	2	587	0.34%