西勝 (3625)-台新-屏東券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
124張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	12.55	12.60	-5	195	-2.55%
2024/05/20	1	12.35	0	0.00	12.40	1	193	0.52%
2024/05/10	0	0.00	2	12.40	12.40	-2	196	-1.02%
2024/04/24	1	13.25	0	0.00	13.40	1	184	0.54%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/22	0	0.00	15	12.77	12.85	-15	182	-8.20%
2024/04/16	0	13.40	0	0.00	12.95	0	172	0.00%
2024/04/09	0	13.70	0	0.00	13.30	0	179	0.00%
2024/04/03	1	13.40	0	0.00	13.30	1	178	0.56%
2024/03/04	0	0.00	3	15.27	15.25	-3	197	-1.52%
2024/02/22	0.2	15.60	0	0.00	15.60	0.2	197	0.10%
2024/02/16	0	0.00	4	15.15	15.25	-4	198	-2.01%
2024/02/15	4	15.10	0	0.00	15.15	4	195	2.04%
2024/01/23	0	0.00	1	15.45	15.50	-1	196	-0.51%
2024/01/19	0	0.00	4	15.55	15.25	-4	197	-2.02%
2024/01/17	0	0.00	5	15.32	15.30	-5	197	-2.53%
2023/12/07	0	0.00	20	16.67	16.55	-20	227	-8.80%
2023/11/30	1	15.85	0	0.00	15.80	1	303	0.33%
2023/11/24	0	0.00	1	15.70	15.70	-1	296	-0.34%
2023/10/18	0	0.00	6	15.25	15.40	-6	355	-1.69%
2023/10/17	0	0.00	4	15.03	15.10	-4	354	-1.13%
2023/09/26	10	15.85	0	0.00	15.60	10	373	2.68%
2023/09/20	2	16.65	0	0.00	16.60	2	386	0.52%
2023/09/18	0	0.00	3	16.10	16.15	-3	399	-0.75%
2023/09/15	2	16.05	0	0.00	15.95	2	407	0.49%
2023/09/12	1	16.20	0	0.00	16.30	1	415	0.24%
2023/09/11	0	0.00	1	17.10	16.90	-1	413	-0.24%
2023/09/08	2	15.90	0	0.00	16.75	2	397	0.50%
2023/09/07	1	16.50	0	0.00	16.20	1	387	0.26%
2023/09/06	3	16.88	0	0.00	17.20	3	377	0.79%
2023/08/31	0	0.00	2	14.15	14.10	-2	381	-0.52%
2023/08/30	0	0.00	2	14.15	14.15	-2	428	-0.47%
2023/08/16	1	14.20	0	0.00	14.20	1	699	0.14%
2023/08/15	4	14.35	0	0.00	14.40	4	702	0.57%
2023/08/14	4	15.00	2	14.53	14.55	2	704	0.28%
2023/08/11	2	15.15	0	0.00	15.05	2	705	0.28%
2023/08/10	10	15.20	0	0.00	15.15	10	710	1.41%
2023/08/09	0	0.00	3	15.63	15.75	-3	716	-0.42%
2023/08/04	0	0.00	2	16.28	16.30	-2	709	-0.28%
2023/07/31	0	0.00	6	15.80	15.80	-6	687	-0.87%
2023/07/28	1	15.85	0	0.00	16.05	1	683	0.15%
2023/07/27	0	0.00	1	16.00	16.20	-1	681	-0.15%
2023/07/26	6	15.35	0	0.00	16.30	6	674	0.89%
2023/07/24	0	0.00	6	15.14	15.15	-6	656	-0.91%
2023/07/18	1	15.05	0	0.00	15.00	1	664	0.15%
2023/07/13	11	15.15	0	0.00	15.10	11	662	1.66%
2023/07/10	1	15.25	0	0.00	15.20	1	672	0.15%
2023/07/07	1	15.25	0	0.00	15.40	1	702	0.14%
2023/07/06	3	15.65	0	0.00	15.80	3	725	0.41%
2023/06/30	0	0.00	6	15.80	15.80	-6	728	-0.82%
2023/06/29	2	15.33	0	0.00	15.45	2	727	0.27%
2023/06/28	5	15.52	1	15.95	15.40	4	725	0.55%
2023/06/27	6	16.01	0	0.00	15.75	6	720	0.83%
2023/06/26	3	16.93	0	0.00	16.50	3	713	0.42%
2023/06/21	4	17.33	0	0.00	17.30	4	722	0.55%
2023/06/20	0	0.00	0.4	17.00	17.60	-0.4	726	-0.05%
2023/06/19	0.4	16.90	0	0.00	16.90	0.4	718	0.05%
2023/06/12	10	16.80	0	0.00	16.95	10	695	1.44%
2023/06/09	0	0.00	6	16.95	16.80	-6	691	-0.87%
2023/06/08	6	16.65	0	0.00	16.85	6	683	0.88%
2023/06/06	0	0.00	1	17.75	17.55	-1	655	-0.15%
2023/06/02	1	18.45	0	0.00	18.55	1	607	0.16%
2023/06/01	0	0.00	2	16.95	16.90	-2	539	-0.37%
2023/05/30	1	17.25	0	0.00	16.75	1	500	0.20%
2023/05/26	0	0.00	10	15.80	15.80	-10	399	-2.50%
2023/05/25	0	0.00	1	14.30	14.40	-1	358	-0.28%
2023/05/23	1	14.15	0	0.00	14.05	1	356	0.28%
2023/05/22	0	0.00	1	14.20	14.20	-1	356	-0.28%
2023/04/12	10	14.85	0	0.00	14.70	10	378	2.64%
2023/03/27	1	14.10	0	0.00	14.15	1	304	0.33%
2023/03/24	0	0.00	8	14.35	14.30	-8	300	-2.66%
2023/03/14	0	0.00	1	13.30	13.40	-1	468	-0.21%
2023/03/07	0	14.05	0	0.00	14.00	0	497	0.00%
2023/02/10	0	13.45	0	0.00	13.40	0	493	0.00%
2023/02/07	0	13.15	0	0.00	13.10	0	536	0.00%
2023/02/01	1	12.70	0	0.00	12.75	1	555	0.18%
2022/12/22	0	0.00	1	13.00	12.90	-1	517	-0.19%
2022/12/08	3	13.05	0	0.00	12.85	3	506	0.59%
2022/12/07	1	14.70	0	0.00	13.35	1	485	0.21%
2022/12/05	5	14.45	0	0.00	14.35	5	315	1.59%
2022/12/01	0	0.00	5	14.30	14.30	-5	310	-1.61%
2022/11/29	5	14.30	0	0.00	14.00	5	303	1.65%
2022/11/25	5	13.90	5	13.85	13.85	0	283	0.00%
2022/11/15	2	14.30	0	0.00	14.15	2	314	0.64%
2022/11/04	1	15.25	1	15.35	14.80	0	310	0.00%
2022/08/22	0	0.00	1	17.90	17.60	-1	628	-0.16%
2022/08/09	0	0.00	1	17.05	17.30	-1	632	-0.16%
2022/08/04	5	18.48	3	18.55	18.20	2	573	0.35%
2022/06/13	0	0.00	1	19.55	19.40	-1	373	-0.27%
2022/06/07	1	20.45	2	21.40	20.60	-1	358	-0.28%
2022/06/01	1	19.55	0	0.00	19.45	1	310	0.32%
2022/05/26	4	20.18	2	19.50	19.50	2	335	0.60%
2022/05/09	0	0.00	1	18.20	17.70	-1	332	-0.30%
2022/05/06	0	0.00	2	18.43	18.45	-2	333	-0.60%
2022/05/05	0	0.00	1	18.80	18.75	-1	334	-0.30%
2022/05/04	0	0.00	1	18.85	18.80	-1	335	-0.30%
2022/04/25	0	0.00	10	19.35	19.00	-10	348	-2.87%
2022/04/14	1	20.30	0	0.00	20.20	1	379	0.26%
2022/04/07	0	0.00	3	21.10	20.80	-3	453	-0.66%
2022/04/06	10	21.75	0	0.00	21.60	10	444	2.25%
2022/03/29	0	0.00	1	21.15	21.05	-1	526	-0.19%
2022/03/28	0	21.40	0	0.00	21.25	0	556	0.00%
2022/03/08	0	0.00	1	21.55	21.60	-1	839	-0.12%
2022/01/13	1	23.50	1	23.15	23.15	0	1,550	0.00%
2022/01/04	0	0.00	1	26.10	26.05	-1	1,517	-0.07%
2022/01/03	1	26.90	0	0.00	26.45	1	1,490	0.07%
2021/12/28	2	25.83	0	0.00	25.70	2	1,457	0.14%
2021/12/24	1	26.65	0	0.00	26.15	1	1,451	0.07%
2021/12/23	1	27.30	0	0.00	26.65	1	1,428	0.07%
2021/12/08	3	24.85	0	0.00	24.85	3	1,208	0.25%
2021/12/01	0	0.00	10	25.66	25.45	-10	1,157	-0.86%
2021/11/30	2	26.85	1	26.20	26.20	1	1,125	0.09%
2021/11/29	11	26.59	0	0.00	26.60	11	1,063	1.03%
2021/10/26	1	23.25	1	23.75	23.25	0	776	0.00%
2021/08/13	0	0.00	3	25.98	24.30	-3	2,651	-0.11%
2021/08/06	3	28.50	0	0.00	28.25	3	2,613	0.11%
2021/07/29	0	0.00	1	28.10	28.20	-1	2,605	-0.04%
2021/07/23	1	28.40	0	0.00	28.25	1	2,608	0.04%
2021/07/20	0	0.00	1	30.95	29.70	-1	2,509	-0.04%
2021/07/19	1	30.30	10	29.54	30.25	-9	2,438	-0.37%
2021/07/15	1	27.95	0	0.00	28.10	1	2,391	0.04%
2021/07/14	2	28.20	2	28.60	27.85	0	2,382	0.00%
2021/07/13	11	30.43	3	30.85	29.90	8	2,347	0.34%
2021/07/12	2	30.30	8	31.01	31.20	-6	2,112	-0.28%
2021/07/08	0	0.00	1	29.00	28.90	-1	1,941	-0.05%
2021/07/07	2	28.63	0	0.00	28.30	2	1,965	0.10%
2021/07/06	5	28.51	10	28.00	27.85	-5	2,151	-0.23%
2021/07/05	14	29.22	4	28.88	29.65	10	2,346	0.43%
2021/07/02	1	25.65	1	26.05	27.25	0	2,098	0.00%
2021/06/23	1	21.90	0	0.00	22.25	1	1,907	0.05%
2021/04/20	0	0.00	1	25.85	25.85	-1	3,243	-0.03%
2021/04/19	0	0.00	2	26.70	26.10	-2	3,260	-0.06%
2021/04/16	3	27.12	2	26.70	27.15	1	3,321	0.03%
2021/04/15	3	25.75	0	0.00	25.75	3	3,327	0.09%
2021/04/14	0	0.00	2	25.40	25.40	-2	3,310	-0.06%
2021/04/13	3	27.22	4	27.00	26.30	-1	3,256	-0.03%
2021/04/12	10	29.19	12	29.92	28.55	-2	3,164	-0.06%
2021/04/09	20	26.86	10	27.15	28.75	10	2,902	0.34%
2021/04/08	0	0.00	1	25.10	26.15	-1	2,584	-0.04%
2021/03/24	0	0.00	4	23.98	23.90	-4	2,384	-0.17%
2021/03/22	1	26.25	3	25.75	24.60	-2	2,343	-0.09%
2021/03/17	2	24.05	0	0.00	24.40	2	2,150	0.09%
2021/03/02	1	24.00	2	23.55	22.85	-1	2,254	-0.04%
2021/02/25	1	23.70	1	23.40	23.45	0	2,217	0.00%
2021/02/24	1	23.25	1	23.55	22.90	0	2,187	0.00%
2021/02/23	1	22.85	1	23.20	22.95	0	2,160	0.00%
2021/02/18	1	22.25	2	22.18	22.20	-1	2,082	-0.05%
2021/02/17	2	21.30	0	0.00	21.30	2	2,049	0.10%
2021/02/01	0	0.00	0	20.95	20.30	0	1,959	0.00%
2021/01/29	1	22.80	1	21.95	21.80	0	1,925	0.00%
2021/01/27	7	24.16	7	24.19	22.30	0	1,816	0.00%
2021/01/26	10	22.60	0	0.00	23.45	10	1,641	0.61%
2021/01/25	1	22.65	11	23.05	23.95	-10	1,500	-0.67%
2021/01/22	0	0.00	2	22.05	21.80	-2	1,325	-0.15%
2021/01/14	0	0.00	6	22.00	21.75	-6	1,067	-0.56%
2021/01/13	0	0.00	2	20.95	21.60	-2	987	-0.20%
2021/01/12	2	19.90	2	20.78	19.65	0	928	0.00%
2021/01/11	2	21.00	0	0.00	20.85	2	893	0.22%
2021/01/08	2	18.00	4	18.60	20.10	-2	795	-0.25%
2021/01/06	3	17.37	3	17.55	17.50	0	729	0.00%
2021/01/05	0	0.00	3	18.25	17.95	-3	719	-0.42%
2021/01/04	2	18.30	0	0.00	18.15	2	704	0.28%
2020/12/30	1	18.05	0	0.00	18.05	1	687	0.15%
2020/12/29	2	17.75	0	0.00	17.70	2	692	0.29%
2020/12/28	3	18.15	0	0.00	18.40	3	689	0.44%
2020/12/24	0	0.00	2	16.80	16.90	-2	653	-0.31%
2020/12/23	2	16.35	0	0.00	16.45	2	667	0.30%
2020/12/18	0	0.00	2	17.10	17.10	-2	668	-0.30%
2020/12/15	1	17.50	4	17.50	17.50	-3	651	-0.46%
2020/12/10	0	0.00	2	17.35	16.95	-2	633	-0.32%
2020/12/07	1	17.30	1	17.20	17.20	0	605	0.00%
2020/12/03	1	17.70	0	0.00	17.60	1	605	0.17%
2020/12/02	1	18.20	1	18.50	18.10	0	593	0.00%
2020/12/01	2	17.55	0	0.00	17.55	2	555	0.36%
2020/11/30	2	18.50	0	0.00	18.25	2	531	0.38%
2020/11/27	2	18.38	5	18.55	19.00	-3	475	-0.63%
2020/11/25	3	15.85	2	16.05	15.75	1	264	0.38%
2020/11/23	3	15.72	0	0.00	16.00	3	249	1.20%
2020/09/08	0	0.00	4	15.36	15.25	-4	324	-1.23%
2020/09/07	0	0.00	4	15.30	15.25	-4	318	-1.26%
2020/07/21	0	0.00	1	15.10	15.35	-1	517	-0.19%
2020/07/03	1	15.10	0	0.00	15.10	1	526	0.19%
2020/06/18	1	15.30	0	0.00	15.30	1	493	0.20%
2020/06/16	1	15.05	0	0.00	15.20	1	498	0.20%
2020/06/08	1	15.60	0	0.00	15.60	1	528	0.19%
2020/06/03	4	16.43	0	0.00	16.05	4	530	0.75%
2020/06/02	1	16.10	0	0.00	16.30	1	425	0.24%
2020/06/01	1	15.60	0	0.00	15.70	1	419	0.24%
2020/05/07	2	15.88	2	15.95	15.95	0	447	0.00%
2020/05/05	1	17.05	0	0.00	16.50	1	438	0.23%
2020/05/04	5	16.60	10	16.80	16.85	-5	419	-1.19%
2020/04/30	6	17.16	0	0.00	17.00	6	405	1.48%
2020/04/10	1	13.75	0	0.00	13.90	1	402	0.25%
2020/04/07	0	0.00	5	13.37	13.50	-5	664	-0.75%
2020/04/06	1	13.00	0	0.00	13.05	1	668	0.15%
2020/03/27	4	12.60	0	0.00	12.50	4	683	0.58%
2020/01/02	6	24.10	2	23.80	24.70	4	993	0.40%
2019/12/31	0	0.00	10	23.02	23.40	-10	826	-1.21%
2019/12/30	0	0.00	3	22.52	22.50	-3	816	-0.37%
2019/12/27	3	22.08	0	0.00	22.15	3	831	0.36%
2019/12/17	5	22.23	0	0.00	22.20	5	895	0.56%
2019/12/12	0	0.00	2	22.20	22.10	-2	873	-0.23%
2019/12/10	0	0.00	3	22.83	22.85	-3	838	-0.36%
2019/12/04	2	22.30	3	22.95	22.35	-1	780	-0.13%
2019/12/02	1	21.60	0	0.00	21.75	1	743	0.13%
2019/11/28	3	22.80	0	0.00	23.05	3	713	0.42%
2019/11/27	10	22.78	0	0.00	22.80	10	686	1.46%
2019/10/29	3	21.73	3	21.30	21.30	0	459	0.00%
2019/10/23	1	22.65	1	22.50	22.40	0	436	0.00%
2019/10/02	0	0.00	1	20.30	20.30	-1	246	-0.41%
2019/10/01	1	20.50	0	0.00	20.50	1	240	0.42%
2019/03/29	0	0.00	2	20.75	20.70	-2	372	-0.54%
2019/03/26	2	20.65	0	0.00	20.45	2	383	0.52%
2018/12/28	1	23.50	1	23.35	23.40	0	607	0.00%
2018/12/27	0	0.00	1	23.50	23.00	-1	606	-0.16%
2018/12/22	1	22.85	0	0.00	22.80	1	531	0.19%
2018/12/18	1	22.60	1	22.50	22.35	0	516	0.00%
2018/12/14	1	23.20	1	22.90	23.00	0	506	0.00%
2018/12/13	1	24.30	1	25.20	23.50	0	494	0.00%
2018/12/05	10	22.00	10	22.70	22.70	0	299	0.00%
2018/11/05	2	18.40	2	18.30	18.35	0	426	0.00%
2018/10/18	0	0.00	4	18.70	18.90	-4	430	-0.93%
2018/10/17	0	0.00	1	19.00	18.95	-1	437	-0.23%
2018/10/12	0	0.00	5	18.00	18.80	-5	450	-1.11%
2018/10/11	1	18.80	0	0.00	18.80	1	438	0.23%
2018/10/09	1	21.00	0	0.00	20.85	1	425	0.23%
2018/10/05	2	22.15	0	0.00	21.90	2	427	0.47%
2018/10/02	1	23.80	0	0.00	23.75	1	427	0.23%
2018/06/14	1	32.50	0	0.00	32.20	1	699	0.14%
2018/06/13	1	33.50	1	34.25	33.35	0	679	0.00%
2018/04/26	0	0.00	6	25.50	25.45	-6	949	-0.63%
2018/04/25	2	26.10	0	0.00	26.15	2	951	0.21%
2018/04/24	0	0.00	12	27.10	25.90	-12	971	-1.24%
2018/04/09	1	29.00	0	0.00	29.10	1	1,044	0.10%
2018/03/22	2	30.90	0	0.00	30.10	2	1,057	0.19%
2018/03/12	0	0.00	3	30.55	30.30	-3	1,116	-0.27%
2018/02/26	1	32.20	0	0.00	31.70	1	1,231	0.08%
2018/02/23	0	0.00	1	32.95	32.40	-1	1,228	-0.08%
2018/02/22	1	32.70	0	0.00	32.70	1	1,216	0.08%
2018/01/29	0	0.00	20	32.60	32.60	-20	1,401	-1.43%
2018/01/26	20	32.30	0	0.00	32.65	20	1,390	1.44%
2018/01/25	2	31.90	2	32.45	33.00	0	1,353	0.00%
2018/01/19	0	0.00	3	30.70	30.00	-3	1,281	-0.23%
2018/01/18	3	31.10	5	31.05	30.50	-2	1,296	-0.15%
2018/01/17	3	29.85	0	0.00	30.50	3	1,307	0.23%
2018/01/16	7	29.88	5	29.70	29.60	2	1,352	0.15%
2018/01/15	0	0.00	7	29.99	29.60	-7	1,356	-0.52%
2018/01/12	7	30.16	8	30.00	30.15	-1	1,366	-0.07%
2018/01/09	0	0.00	2	31.20	31.10	-2	1,458	-0.14%
2018/01/08	8	32.00	8	31.66	31.55	0	1,487	0.00%
2018/01/05	0	0.00	2	31.70	31.75	-2	1,539	-0.13%
2018/01/03	0	0.00	1	31.50	31.60	-1	1,678	-0.06%
2018/01/02	0	0.00	4	31.25	31.25	-4	1,878	-0.21%