福大 (4402)-台新-屏東券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.45
漲跌
▲0.15
漲幅
+0.44%
成交量
659張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	32.43	0	0.00	33.35	4	1,514	0.26%
2024/05/28	8	33.51	0	0.00	33.35	8	1,619	0.49%
2024/05/27	5	32.81	0	0.00	33.95	5	1,630	0.31%
2024/05/24	2	33.35	3	33.40	33.40	-1	1,638	-0.06%
2024/05/23	1	33.45	2	34.00	34.45	-1	1,653	-0.06%
2024/05/22	8	31.78	0	0.00	31.65	8	1,658	0.48%
2024/05/21	11	32.37	3	32.05	32.05	8	1,659	0.48%
2024/05/20	4	31.94	0	0.00	33.05	4	1,660	0.24%
2024/05/17	25	32.46	2	32.20	32.10	23	1,662	1.38%
2024/05/16	9	32.79	0	0.00	32.80	9	1,688	0.53%
2024/05/15	0	0.00	4	34.05	32.75	-4	1,697	-0.24%
2024/05/14	0	0.00	2	32.25	32.25	-2	1,678	-0.12%
2024/05/13	2	27.83	0	0.00	29.35	2	1,662	0.12%
2024/05/10	1	28.45	0	0.00	28.70	1	1,658	0.06%
2024/05/08	0	0.00	7	31.61	31.30	-7	1,621	-0.43%
2024/04/25	1	34.90	0	0.00	35.45	1	1,539	0.06%
2024/04/24	5	35.00	0	0.00	34.95	5	1,536	0.33%
2024/04/23	2	35.00	0	0.00	35.00	2	1,515	0.13%
2024/04/12	0	0.00	2	25.85	26.00	-2	1,378	-0.15%
2024/04/10	2	24.45	0	0.00	25.85	2	1,364	0.15%
2024/03/19	0	17.45	0	0.00	16.95	0	1,210	0.00%
2024/03/18	0	17.75	0	0.00	17.30	0	1,205	0.00%
2024/03/01	0	0.00	1	19.95	19.00	-1	966	-0.10%
2024/01/30	0	0.00	4	15.95	16.00	-4	669	-0.60%
2024/01/29	4	14.60	12	15.72	15.90	-8	658	-1.21%
2024/01/25	12	15.59	0	0.00	15.70	12	638	1.88%
2023/12/26	0	0.00	12	11.35	11.35	-12	246	-4.88%
2023/12/25	6	10.78	0	0.00	10.65	6	243	2.46%
2023/12/22	6	11.93	0	0.00	11.65	6	225	2.66%
2023/11/30	0	11.55	0	0.00	11.40	0	221	0.00%
2023/08/17	0	0.00	4	9.51	9.88	-4	96	-4.15%
2023/08/16	0	0.00	2	8.95	8.99	-2	119	-1.68%
2023/08/15	2	8.68	0	0.00	8.75	2	118	1.69%
2023/08/10	0	0.00	3	8.88	8.87	-3	150	-1.99%
2023/08/07	0	0.00	12	8.60	8.65	-12	173	-6.93%
2023/07/13	2	7.96	0	0.00	7.94	2	208	0.96%
2023/07/12	0	0.00	4	8.01	8.07	-4	207	-1.92%
2023/07/11	3	7.81	0	0.00	7.98	3	207	1.44%
2023/06/28	5	7.79	0	0.00	7.70	5	223	2.24%
2023/06/21	1	7.85	1	8.06	7.80	0	259	0.00%
2023/05/30	1	7.80	0	0.00	8.10	1	319	0.31%
2023/05/24	0	0.00	5	7.49	7.59	-5	329	-1.52%
2023/05/22	1	7.54	3	7.11	7.11	-2	364	-0.55%
2023/05/17	2	9.32	0	0.00	9.32	2	356	0.56%
2023/05/16	3	10.35	1	10.15	10.35	2	341	0.59%
2023/05/15	3	9.50	0	0.00	9.42	3	333	0.90%
2023/04/27	1	9.99	0	0.00	9.99	1	325	0.31%
2023/04/12	2	10.85	0	0.00	10.95	2	357	0.56%
2023/03/27	2	10.95	0	0.00	10.85	2	357	0.56%
2023/03/24	0	0.00	12	11.43	11.40	-12	352	-3.41%
2023/03/13	1	10.85	0	0.00	10.95	1	338	0.30%
2023/03/10	0	0.00	5	11.00	11.00	-5	344	-1.45%
2023/03/06	2	10.90	0	0.00	11.05	2	336	0.59%
2023/02/24	0	0.00	6	10.88	10.80	-6	347	-1.73%
2023/02/23	1	10.90	0	0.00	11.00	1	349	0.29%
2023/02/20	3	11.47	0	0.00	11.75	3	341	0.88%
2023/02/17	0	0.00	24	11.27	11.40	-24	317	-7.57%
2023/02/15	2	10.35	0	0.00	10.35	2	344	0.58%
2023/02/13	3	10.25	0	0.00	10.50	3	352	0.85%
2023/02/09	11	10.41	5	10.40	10.50	6	366	1.63%
2023/02/08	0	0.00	3	10.70	10.70	-3	373	-0.80%
2023/02/06	2	10.70	0	0.00	10.75	2	415	0.48%
2023/01/13	7	10.31	0	0.00	10.35	7	443	1.58%
2023/01/12	5	10.55	0	0.00	10.35	5	451	1.11%
2023/01/10	2	10.60	0	0.00	10.60	2	458	0.44%
2023/01/09	5	10.60	0	0.00	10.75	5	462	1.08%
2023/01/06	2	10.60	0	0.00	10.60	2	467	0.43%
2023/01/04	1	11.25	0	0.00	11.05	1	482	0.21%
2023/01/03	2	11.50	0	0.00	11.30	2	488	0.41%
2022/12/30	0	0.00	12	10.73	10.80	-12	495	-2.42%
2022/12/29	0	0.00	1	9.85	9.86	-1	488	-0.20%
2022/12/28	1	9.88	0	0.00	9.88	1	494	0.20%
2022/12/26	2	9.94	0	0.00	9.98	2	504	0.40%
2022/12/19	1	10.55	1	10.20	10.20	0	536	0.00%
2022/12/16	1	10.05	0	0.00	9.97	1	540	0.18%
2022/12/13	1	10.30	0	0.00	10.10	1	568	0.18%
2022/12/12	2	10.50	0	0.00	10.50	2	571	0.35%
2022/12/09	6	11.15	0	0.00	10.85	6	576	1.04%
2022/12/08	0	0.00	1	10.70	10.85	-1	585	-0.17%
2022/12/07	1	10.50	0	0.00	10.50	1	588	0.17%
2022/12/06	1	10.85	0	0.00	10.75	1	589	0.17%
2022/12/05	5	11.00	0	0.00	10.95	5	593	0.84%
2022/12/02	0	0.00	5	11.35	11.35	-5	590	-0.85%
2022/11/28	5	11.00	0	0.00	11.10	5	613	0.82%
2022/11/25	1	10.50	8	11.32	11.40	-7	627	-1.11%
2022/11/24	2	10.60	0	0.00	10.65	2	633	0.32%
2022/11/22	3	10.95	0	0.00	10.95	3	644	0.47%
2022/11/16	2	11.60	0	0.00	11.75	2	727	0.27%
2022/11/15	0	0.00	3	12.35	11.85	-3	740	-0.41%
2022/11/14	3	11.60	0	0.00	12.35	3	742	0.40%
2022/11/11	0	0.00	5	12.10	12.10	-5	745	-0.67%
2022/11/09	5	11.00	0	0.00	11.00	5	770	0.65%
2022/11/03	0	0.00	1	11.90	11.00	-1	837	-0.12%
2022/11/02	0	0.00	4	11.00	11.15	-4	831	-0.48%
2022/10/31	2	8.40	0	0.00	9.24	2	831	0.24%
2022/10/19	0	0.00	2	10.10	9.99	-2	1,006	-0.20%
2022/10/18	0	0.00	5	10.50	10.10	-5	1,038	-0.48%
2022/10/17	5	10.15	0	0.00	10.25	5	1,062	0.47%
2022/10/12	2	10.40	0	0.00	10.95	2	1,193	0.17%
2022/10/07	3	11.20	0	0.00	11.20	3	1,186	0.25%
2022/09/29	0	0.00	1	13.60	13.15	-1	1,203	-0.08%
2022/09/28	1	13.05	0	0.00	13.00	1	1,223	0.08%
2022/09/23	1	15.00	0	0.00	14.55	1	1,256	0.08%
2022/09/21	3	16.08	0	0.00	15.75	3	1,298	0.23%
2022/09/15	0	0.00	2	18.65	17.85	-2	1,348	-0.15%
2022/09/07	0	0.00	1	17.85	17.70	-1	1,403	-0.07%
2022/09/06	1	17.25	0	0.00	17.40	1	1,409	0.07%
2022/09/05	2	17.35	3	17.85	17.35	-1	1,419	-0.07%
2022/09/02	3	17.43	3	18.00	17.90	0	1,439	0.00%
2022/09/01	6	17.87	0	0.00	17.75	6	1,483	0.40%
2022/08/29	0	0.00	1	18.30	18.05	-1	1,638	-0.06%
2022/08/26	1	18.05	0	0.00	18.05	1	1,667	0.06%
2022/08/24	0	0.00	1	18.10	18.60	-1	1,663	-0.06%
2022/08/18	1	17.30	1	17.00	17.25	0	1,570	0.00%
2022/08/16	1	16.80	0	0.00	16.20	1	1,533	0.07%
2022/08/09	1	17.05	0	0.00	16.10	1	1,405	0.07%
2022/08/05	0	0.00	2	15.80	16.20	-2	1,373	-0.15%
2022/08/04	2	15.10	0	0.00	15.10	2	1,357	0.15%
2022/08/03	0	0.00	1	16.30	15.25	-1	1,343	-0.07%
2022/07/28	0	0.00	10	16.70	16.65	-10	1,269	-0.79%
2022/07/27	0	0.00	2	15.80	16.70	-2	1,244	-0.16%
2022/07/26	3	15.73	2	16.05	15.20	1	1,226	0.08%
2022/07/25	10	15.10	0	0.00	16.05	10	1,188	0.84%
2022/07/22	2	14.70	0	0.00	14.60	2	1,154	0.17%
2022/07/21	0	0.00	3	14.55	15.00	-3	1,128	-0.27%
2022/07/13	3	11.70	0	0.00	11.65	3	996	0.30%
2022/07/12	0	0.00	1	11.90	11.35	-1	1,015	-0.10%
2022/07/11	0	0.00	35	12.66	12.25	-35	1,021	-3.43%
2022/07/08	0	0.00	7	11.91	11.85	-7	1,030	-0.68%
2022/06/29	0	0.00	5	12.45	13.00	-5	1,104	-0.45%
2022/06/28	5	11.70	0	0.00	11.85	5	1,067	0.47%
2022/06/24	20	12.85	0	0.00	12.90	20	1,015	1.97%
2022/06/22	5	11.30	0	0.00	11.65	5	972	0.51%
2022/06/21	5	11.65	0	0.00	11.65	5	957	0.52%
2022/06/20	5	10.50	5	11.05	10.60	0	939	0.00%
2022/06/17	0	0.00	5	11.35	11.50	-5	919	-0.54%
2022/06/10	0	0.00	2	12.28	12.65	-2	825	-0.24%
2022/06/09	6	12.47	10	12.40	12.50	-4	764	-0.52%
2022/06/07	0	0.00	10	10.45	10.40	-10	637	-1.57%
2022/05/06	1	8.18	0	0.00	8.17	1	467	0.21%
2022/05/03	1	8.50	0	0.00	8.78	1	447	0.22%
2022/04/22	1	8.17	0	0.00	8.16	1	410	0.24%
2022/04/19	21	9.37	0	0.00	9.04	21	387	5.42%
2022/04/13	10	9.63	0	0.00	9.39	10	306	3.26%
2022/04/07	0	0.00	3	6.90	7.20	-3	140	-2.13%
2022/01/10	0	0.00	1	7.11	7.09	-1	193	-0.52%
2021/12/17	1	6.85	0	0.00	6.85	1	192	0.52%
2021/05/28	0	0.00	2	6.81	6.81	-2	593	-0.34%
2021/05/17	1	6.36	0	0.00	6.33	1	569	0.18%
2021/05/12	2	7.38	0	0.00	7.20	2	558	0.36%
2021/05/10	0	0.00	1	8.15	8.33	-1	540	-0.18%
2021/05/03	1	8.28	2	8.31	8.29	-1	470	-0.21%
2021/04/29	1	9.18	0	0.00	9.19	1	450	0.22%
2021/04/28	3	10.73	0	0.00	10.20	3	425	0.71%
2021/04/21	0	7.36	0	0.00	7.35	0	283	0.00%
2020/12/11	0	0.00	1	5.00	5.05	-1	129	-0.77%
2020/10/19	1	5.80	0	0.00	5.80	1	151	0.66%
2019/11/21	0	0.00	1	6.10	5.99	-1	64	-1.54%
2019/08/20	0	0.00	1	6.15	6.15	-1	163	-0.61%
2019/08/14	1	5.62	0	0.00	5.60	1	216	0.46%
2019/07/16	1	7.08	0	0.00	7.08	1	231	0.43%
2019/04/17	0	6.10	0	0.00	5.65	0	27	0.00%