金洲 (4417)-台新-屏東券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	38.75	0	0.00	38.75	1	94	1.06%
2024/05/09	1	39.05	1	38.90	38.90	0	90	0.00%
2024/04/26	5	38.90	0	0.00	38.95	5	83	5.96%
2024/04/22	0	0.00	3	39.10	39.05	-3	84	-3.56%
2024/03/28	0	0.00	5	39.05	39.05	-5	79	-6.31%
2024/02/26	0	0.00	12	39.50	39.50	-12	69	-17.32%
2024/02/19	0	0.00	5	39.00	39.10	-5	64	-7.70%
2024/01/25	2	38.95	0	0.00	39.00	2	70	2.85%
2024/01/24	8	38.90	0	0.00	38.95	8	69	11.44%
2023/12/28	1	39.00	0	0.00	39.00	1	67	1.49%
2023/12/27	0	0.00	1	38.90	38.95	-1	67	-1.48%
2023/12/15	1	39.10	0	0.00	39.25	1	65	1.52%
2023/12/04	10	39.30	0	0.00	39.35	10	62	15.96%
2023/10/16	0	0.00	1	39.85	39.85	-1	67	-1.47%
2023/09/04	0	0.00	21	39.82	39.90	-21	139	-15.06%
2023/09/01	1	39.80	0	0.00	39.80	1	139	0.71%
2023/07/28	0	0.00	10	39.85	39.80	-10	212	-4.70%
2023/07/03	1	40.35	0	0.00	40.35	1	243	0.41%
2023/06/30	33	43.04	5	43.10	43.05	28	229	12.21%
2023/06/26	0	0.00	2	43.10	43.00	-2	228	-0.87%
2023/06/15	1	42.60	0	0.00	42.85	1	233	0.43%
2023/06/14	1	42.65	0	0.00	42.35	1	232	0.43%
2023/05/26	1	43.25	0	0.00	43.20	1	243	0.41%
2023/05/16	1	42.70	0	0.00	42.85	1	229	0.44%
2023/05/10	0	42.95	2.1	42.94	43.15	-2.1	214	-0.99%
2023/04/13	0	0.00	30	40.72	40.60	-30	177	-16.87%
2023/03/14	0	0.00	9	39.12	39.90	-9	173	-5.20%
2023/03/13	9	37.88	0	0.00	38.25	9	158	5.68%
2023/01/13	10	36.85	0	0.00	36.85	10	136	7.31%
2023/01/11	10	37.70	0	0.00	37.35	10	132	7.53%
2022/12/15	5	38.55	0	0.00	38.45	5	127	3.93%
2022/11/17	0	0.00	1	37.00	36.90	-1	125	-0.80%
2022/11/14	0	0.00	1	37.00	36.70	-1	121	-0.82%
2022/11/04	1	34.55	0	0.00	34.50	1	114	0.87%
2022/10/25	4	33.58	3	33.48	34.25	1	111	0.90%
2022/10/20	0	0.00	1	34.55	34.25	-1	115	-0.87%
2022/09/20	5	36.70	0	0.00	36.70	5	85	5.83%
2022/09/12	0	0.00	1	37.00	35.80	-1	72	-1.38%
2022/08/02	0	0.00	10	33.05	33.00	-10	52	-19.08%
2022/07/21	4	34.05	0	0.00	34.20	4	47	8.38%
2022/06/20	0	0.00	10	33.85	33.80	-10	53	-18.84%
2022/06/13	0	0.00	4	34.00	34.15	-4	54	-7.37%
2022/05/19	0	0.00	3	32.25	32.25	-3	57	-5.20%
2022/05/12	1	32.45	0	0.00	32.65	1	57	1.73%
2022/05/10	1	33.30	0	0.00	33.25	1	55	1.81%
2022/05/05	2	33.85	0	0.00	33.90	2	54	3.68%
2022/05/04	2	33.75	0	0.00	33.80	2	54	3.66%
2022/03/09	8	34.38	0	0.00	34.35	8	52	15.17%
2022/03/08	3	34.43	0	0.00	34.35	3	52	5.77%
2022/02/22	3	34.82	0	0.00	34.85	3	53	5.63%
2022/02/17	1	35.00	0	0.00	35.00	1	53	1.86%
2022/02/10	0	0.00	2	35.45	35.25	-2	56	-3.53%
2022/01/24	3	34.42	0	0.00	34.55	3	57	5.18%
2022/01/19	2	35.25	0	0.00	35.20	2	55	3.57%
2022/01/13	1	34.70	0	0.00	34.80	1	50	1.97%
2021/12/29	0	0.00	2	34.75	34.65	-2	48	-4.13%
2021/12/27	0	0.00	4	34.55	34.70	-4	50	-7.93%
2021/10/18	0	0.00	0	34.30	34.60	0	101	-0.04%
2021/09/24	1	35.10	0	0.00	34.95	1	135	0.74%
2021/08/31	0	0.00	5	34.75	34.70	-5	171	-2.92%
2021/08/20	1	34.00	5	33.90	34.15	-4	220	-1.81%
2021/08/19	0	0.00	3	33.90	33.75	-3	243	-1.23%
2021/08/18	0	0.00	5	33.60	34.60	-5	276	-1.81%
2021/08/17	0	0.00	2	34.10	33.90	-2	282	-0.71%
2021/07/29	1	37.60	0	0.00	37.50	1	300	0.33%
2021/07/20	0	0.00	5	37.55	37.45	-5	342	-1.46%
2021/07/19	0	0.00	10	37.95	38.00	-10	342	-2.92%
2021/06/28	0	0.00	0.1	38.35	38.35	-0.1	403	-0.02%
2021/06/11	2	38.10	2	37.80	37.80	0	414	0.00%
2021/05/31	1	38.80	6	38.46	38.45	-5	413	-1.21%
2021/05/28	5	39.85	9	39.89	39.70	-4	394	-1.01%
2021/05/26	9	40.00	0	0.00	40.00	9	365	2.46%
2021/05/12	0	0.00	1	36.60	36.95	-1	322	-0.31%
2021/04/27	0	0.00	8	39.10	39.05	-8	268	-2.97%
2021/04/26	8	39.17	0	0.00	39.05	8	265	3.02%
2021/04/23	1	38.00	0	0.00	38.25	1	250	0.40%
2021/04/22	0	0.00	5	38.81	38.20	-5	246	-2.03%
2021/04/21	5	39.00	0	0.00	38.80	5	240	2.08%
2021/04/19	0	0.00	4	38.84	38.90	-4	232	-1.72%
2021/04/15	4	37.39	0	0.00	38.05	4	214	1.86%
2021/04/06	3	36.60	0	0.00	36.55	3	179	1.67%
2021/04/01	0	0.00	0.4	36.47	36.60	-0.4	176	-0.22%
2021/03/26	0	0.00	1	36.05	36.15	-1	169	-0.59%
2021/03/23	1	36.20	0.1	36.50	36.30	1	164	0.58%
2021/03/18	2	36.45	0	0.00	36.35	2	155	1.29%
2021/03/11	1	35.45	1	35.65	35.55	0	141	0.00%
2021/03/04	0	0.00	2	34.60	34.50	-2	125	-1.59%
2021/03/03	1	34.55	0	0.00	34.50	1	125	0.80%
2021/02/25	1	34.40	0	0.00	34.55	1	120	0.83%
2021/02/22	3	34.30	0	0.00	34.80	3	112	2.66%
2021/01/25	0.4	32.30	0	0.00	32.25	0.4	122	0.35%
2020/12/09	0	0.00	1	32.90	32.80	-1	92	-1.08%
2020/11/24	1	32.85	0	0.00	32.70	1	95	1.05%
2020/11/17	1	32.65	0	0.00	32.65	1	94	1.06%
2020/11/10	2	33.00	0	0.00	32.95	2	85	2.35%
2020/11/03	1	30.95	0	0.00	30.90	1	76	1.30%
2020/11/02	1	31.05	0	0.00	30.85	1	77	1.29%
2020/10/27	1	31.25	0	0.00	31.30	1	75	1.33%
2020/10/12	1	30.70	0	0.00	30.70	1	89	1.12%
2020/10/08	1	30.60	0	0.00	30.70	1	92	1.08%
2020/10/05	1	30.70	0	0.00	30.70	1	102	0.97%
2020/09/24	1	30.55	0	0.00	30.20	1	114	0.87%
2020/09/18	1	31.25	0	0.00	31.05	1	117	0.85%
2020/09/15	1	31.25	0	0.00	31.20	1	118	0.84%
2020/09/14	1	31.10	0	0.00	31.25	1	118	0.84%
2020/08/12	0	0.00	1	30.70	30.90	-1	124	-0.80%
2020/08/10	1	30.45	0	0.00	30.55	1	121	0.82%
2020/08/06	1	30.20	0	0.00	30.10	1	120	0.83%
2020/08/03	1	29.75	0	0.00	29.90	1	128	0.78%
2020/07/02	1	32.30	1	32.55	32.70	0	109	0.00%
2020/06/10	2	32.30	2	32.50	32.55	0	126	0.00%
2020/06/05	1	31.15	0	0.00	31.50	1	119	0.83%
2020/04/20	1	30.05	1	30.30	30.25	0	114	0.00%
2020/04/15	0	0.00	1	30.20	30.30	-1	112	-0.89%
2020/04/13	1	29.85	0	0.00	29.90	1	111	0.90%
2020/04/06	0	0.00	1	29.20	29.40	-1	102	-0.97%
2020/04/01	0	0.00	1	29.05	29.25	-1	101	-0.98%
2020/03/31	0	0.00	1	29.20	29.00	-1	100	-0.99%
2020/03/30	1	28.90	2	28.90	28.85	-1	100	-1.00%
2020/03/27	0	0.00	1	29.45	29.20	-1	99	-1.00%
2020/03/26	1	29.05	0	0.00	29.15	1	98	1.01%
2020/03/19	2	26.45	0	0.00	25.85	2	92	2.17%
2020/03/17	1	28.00	0	0.00	28.50	1	87	1.15%
2020/03/13	1	29.30	0	0.00	30.00	1	83	1.20%
2020/03/10	1	31.50	0	0.00	32.00	1	74	1.34%
2020/03/02	1	32.65	0	0.00	32.55	1	69	1.45%
2020/02/18	1	33.25	0	0.00	33.25	1	65	1.54%
2020/02/14	3	33.15	0	0.00	33.10	3	65	4.60%
2020/02/13	0	0.00	1	33.25	33.15	-1	65	-1.53%
2020/02/11	1	33.15	0	0.00	33.30	1	65	1.53%
2020/02/10	1	33.05	0	0.00	33.20	1	65	1.53%
2020/02/03	1	33.15	0	0.00	33.20	1	62	1.59%
2019/12/24	1	34.40	0	0.00	34.40	1	55	1.82%
2019/12/20	1	34.50	0	0.00	34.55	1	54	1.85%
2019/12/16	1	34.45	0	0.00	34.55	1	51	1.96%
2019/12/13	1	34.60	0	0.00	34.55	1	50	2.00%
2019/12/09	1	34.90	0	0.00	35.05	1	51	1.95%
2019/12/03	1	35.15	0	0.00	35.10	1	50	1.97%
2019/11/29	1	35.25	0	0.00	35.30	1	50	1.97%
2019/11/26	1	35.30	0	0.00	35.25	1	51	1.94%
2019/11/22	1	35.10	0	0.00	35.25	1	52	1.89%
2019/11/18	0	0.00	1	35.20	35.30	-1	53	-1.85%
2019/10/28	1	34.20	0	0.00	34.30	1	61	1.62%
2019/10/14	1	34.30	0	0.00	34.25	1	77	1.29%
2019/10/07	1	34.45	0	0.00	34.50	1	88	1.13%
2019/09/16	1	34.55	0	0.00	34.55	1	137	0.73%
2019/09/11	2	34.70	0	0.00	34.60	2	138	1.44%
2019/09/09	0	0.00	1	34.80	35.05	-1	137	-0.73%
2019/09/06	1	35.00	0	0.00	35.10	1	141	0.71%
2019/09/05	1	35.05	0	0.00	34.95	1	141	0.71%
2019/09/04	1	35.05	0	0.00	35.00	1	141	0.71%
2019/09/02	0	0.00	1	34.85	34.95	-1	144	-0.69%
2019/08/29	1	34.70	0	0.00	34.70	1	145	0.69%
2019/07/19	0	0.00	3	35.30	35.80	-3	161	-1.86%
2019/07/04	0	0.00	2	37.50	37.60	-2	147	-1.35%
2019/05/27	0	0.00	1	36.60	36.75	-1	237	-0.42%
2019/05/14	1	35.60	1	35.95	36.60	0	251	0.00%
2019/05/13	1	37.00	10	36.40	36.60	-9	247	-3.64%
2019/05/10	0	0.00	0.2	38.20	38.10	-0.2	238	-0.08%
2019/05/03	1	38.05	1	38.35	38.40	0	250	0.00%
2019/03/11	1	38.60	0	0.00	38.30	1	236	0.42%
2019/02/21	2	39.00	0	0.00	38.90	2	203	0.98%
2019/02/20	1	39.00	0	0.00	39.10	1	204	0.49%
2019/02/18	1	38.80	1	39.00	39.00	0	203	0.00%
2019/01/14	1	38.55	0	0.00	38.45	1	173	0.58%
2019/01/11	0	0.00	4	38.80	38.40	-4	171	-2.33%
2018/09/13	1	36.55	1	36.80	36.80	0	275	0.00%
2018/08/21	0	0.00	2	37.40	37.35	-2	221	-0.90%
2018/08/17	2	36.10	0	0.00	36.55	2	211	0.95%
2018/06/29	0	0.00	10.2	34.71	34.50	-10.2	105	-9.66%
2018/06/25	0	0.00	1	35.40	35.20	-1	105	-0.95%
2018/05/22	20	33.15	0	0.00	32.95	20	102	19.55%
2018/04/19	5	34.10	0	0.00	34.25	5	117	4.27%
2018/04/11	0	0.00	1	34.60	34.60	-1	120	-0.83%
2018/04/10	2	33.70	0	0.00	33.95	2	128	1.55%
2018/04/02	1	33.70	0	0.00	33.65	1	127	0.79%
2018/03/07	1	31.80	0	0.00	31.50	1	124	0.81%