福裕 (4513)-台新-屏東券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
42.50
漲跌
▼0.65
漲幅
-1.51%
成交量
4,627張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	42.55	0	0.00	42.50	1	3,059	0.03%
2024/06/03	0	0.00	1	42.50	43.15	-1	3,003	-0.03%
2024/05/31	0	0.00	6	41.55	40.10	-6	2,938	-0.20%
2024/05/23	1	37.95	0	0.00	37.00	1	3,017	0.03%
2024/05/22	0	0.00	2	40.00	39.80	-2	2,980	-0.07%
2024/05/20	1	41.50	0	0.00	40.15	1	2,945	0.03%
2024/05/13	0	0.00	1	38.55	38.60	-1	2,778	-0.04%
2024/05/10	5	37.10	1	37.50	37.65	4	2,731	0.15%
2024/05/03	3	39.95	0	0.00	40.55	3	2,521	0.12%
2024/04/23	0	39.00	0	0.00	37.55	0	2,091	0.00%
2024/04/22	1	38.61	0	0.00	38.20	1	2,041	0.05%
2024/04/17	5	33.39	4	34.40	34.85	1	1,808	0.06%
2024/04/15	5	38.96	0	0.00	38.25	5	1,628	0.31%
2024/04/12	3	41.50	14	40.50	42.45	-11	1,474	-0.75%
2024/04/11	0	0.00	2	38.90	39.30	-2	1,367	-0.15%
2024/04/10	2	34.80	0.1	38.25	37.20	1.9	1,256	0.15%
2024/04/09	0.1	35.65	0	0.00	34.80	0.1	1,191	0.01%
2024/04/03	1	29.85	0	0.00	30.40	1	1,083	0.09%
2024/03/19	0	25.20	0	0.00	25.00	0	740	0.00%
2024/03/18	0	0.00	6	23.95	25.50	-6	712	-0.84%
2024/03/15	6	24.30	0	0.00	23.95	6	670	0.89%
2024/03/13	0	0.00	1	23.80	23.85	-1	626	-0.16%
2024/03/12	0	24.40	0	0.00	24.20	0	614	0.00%
2024/03/11	1	24.30	0	0.00	24.30	1	589	0.17%
2024/03/07	0	0.00	1	22.65	23.05	-1	488	-0.20%
2024/03/06	1	23.65	1	22.90	23.00	0	467	0.00%
2024/03/01	1	23.20	0	0.00	22.80	1	391	0.26%
2024/02/27	0	0.00	1	21.55	21.55	-1	250	-0.40%
2023/11/30	0	18.90	0	0.00	18.90	0	151	0.00%
2023/11/15	0	0.00	1	19.60	19.15	-1	135	-0.74%
2023/07/04	1	19.05	0	0.00	19.10	1	357	0.28%
2023/04/20	1	20.50	0	0.00	20.25	1	320	0.31%
2023/03/28	1	18.70	0	0.00	18.70	1	325	0.31%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2023/03/22	1	19.25	0	0.00	19.25	1	317	0.31%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2023/01/09	1	20.65	0	0.00	21.00	1	279	0.36%
2022/12/26	0	0.00	1	22.30	23.75	-1	280	-0.36%
2022/12/08	1	21.35	0	0.00	22.00	1	282	0.35%
2022/11/15	1	22.80	0	0.00	22.95	1	596	0.17%
2022/11/11	1	23.60	0	0.00	23.35	1	613	0.16%
2022/11/08	1	24.05	0	0.00	24.10	1	704	0.14%
2022/11/03	1	24.45	0	0.00	24.45	1	737	0.14%
2022/11/01	0	0.00	2	23.55	23.65	-2	746	-0.27%
2022/10/27	1	22.85	0	0.00	22.65	1	772	0.13%
2022/10/26	1	23.65	0	0.00	23.55	1	766	0.13%
2022/10/24	2	24.98	0	0.00	25.25	2	776	0.26%
2022/10/17	1	25.60	0	0.00	25.65	1	904	0.11%
2022/09/26	1	26.35	0	0.00	26.25	1	1,291	0.08%
2022/09/21	1	27.70	0	0.00	27.10	1	1,293	0.08%
2022/09/01	1	27.80	0	0.00	27.90	1	1,249	0.08%
2022/08/30	0	0.00	1	28.10	28.00	-1	1,235	-0.08%
2022/08/26	1	28.80	0	0.00	28.50	1	1,211	0.08%
2022/08/25	1	29.25	1	28.90	29.25	0	1,194	0.00%
2022/08/24	1	28.10	1	28.50	28.10	0	1,159	0.00%
2022/08/22	0	0.00	2	24.30	25.65	-2	1,028	-0.19%
2022/08/19	1	23.30	0	0.00	23.35	1	968	0.10%
2022/08/17	0	0.00	10	21.90	22.20	-10	950	-1.05%
2022/08/16	10	21.62	0	0.00	21.60	10	929	1.08%
2022/08/05	0	0.00	1	23.30	23.05	-1	873	-0.11%
2022/08/04	0	0.00	1	23.20	23.30	-1	876	-0.11%
2022/08/01	1	23.60	0	0.00	23.70	1	918	0.11%
2022/07/21	1	23.65	0	0.00	23.45	1	794	0.13%
2022/07/13	1	21.30	0	0.00	21.15	1	590	0.17%
2022/05/27	0	0.00	1	18.85	18.65	-1	1,189	-0.08%
2022/04/07	2	21.40	2	20.60	20.50	0	2,079	0.00%
2022/03/04	2	19.38	2	18.65	18.35	0	1,949	0.00%
2022/02/17	0	0.00	1	18.75	18.45	-1	1,736	-0.06%
2022/02/16	1	18.75	0	0.00	18.30	1	1,757	0.06%
2022/02/15	1	19.10	3	19.32	18.45	-2	1,755	-0.11%
2022/02/11	1	18.35	1	18.75	17.65	0	1,602	0.00%
2022/02/10	0	0.00	1	17.15	17.75	-1	1,336	-0.07%
2022/02/09	2	16.70	2	16.63	16.90	0	1,300	0.00%
2022/02/08	2	15.35	1	16.25	16.35	1	1,273	0.08%
2022/01/18	0	0.00	13	14.10	13.95	-13	1,517	-0.86%
2022/01/17	6	13.53	6	13.75	13.70	0	1,548	0.00%
2022/01/14	0	0.00	3	13.70	13.70	-3	1,577	-0.19%
2022/01/13	10	13.95	0	0.00	13.90	10	1,596	0.63%
2022/01/12	0	0.00	1	14.50	14.05	-1	1,641	-0.06%
2022/01/11	7	14.92	0	0.00	14.40	7	1,736	0.40%
2022/01/05	1	17.95	0	0.00	17.70	1	2,459	0.04%
2022/01/04	1	17.45	0	0.00	17.60	1	2,492	0.04%
2021/12/30	1	17.20	1	17.20	17.20	0	2,462	0.00%
2021/12/14	0	0.00	1	15.15	15.15	-1	2,534	-0.04%
2021/11/16	0	0.00	2	15.85	15.20	-2	2,218	-0.09%
2021/11/15	2	16.50	2	16.25	15.80	0	2,199	0.00%
2021/11/11	4	15.25	2	15.35	14.90	2	2,113	0.09%
2021/11/10	2	14.50	2	14.65	14.75	0	2,065	0.00%
2021/11/08	0	0.00	5	13.45	13.95	-5	2,025	-0.25%
2021/10/26	7	15.11	2	15.10	14.70	5	1,734	0.29%
2021/10/25	0	0.00	12	13.90	14.30	-12	1,635	-0.73%
2021/10/21	12	13.75	0	0.00	13.70	12	1,558	0.77%
2021/10/18	0	0.00	1	15.15	14.05	-1	1,350	-0.07%
2021/10/15	0	0.00	2	15.15	14.50	-2	1,131	-0.18%
2021/10/14	5	14.40	11	15.15	15.10	-6	1,022	-0.59%
2021/10/12	10	12.55	0	0.00	12.55	10	483	2.07%
2021/09/22	0	0.00	1.1	10.05	10.45	-1.1	281	-0.40%
2021/09/14	0	0.00	0	10.00	9.40	0	267	0.00%
2021/08/19	0	0.00	2	9.38	9.40	-2	263	-0.76%
2021/08/18	2	9.45	0	0.00	9.52	2	263	0.76%
2021/08/05	0	0.00	2	10.30	10.20	-2	286	-0.70%
2021/08/04	2	10.15	0	0.00	10.15	2	289	0.69%
2021/07/30	0	0.00	2	10.35	10.35	-2	297	-0.67%
2021/07/29	2	10.40	0	0.00	10.40	2	298	0.67%
2021/07/06	0	0.00	2	10.10	10.05	-2	445	-0.45%
2021/07/05	2	10.50	0	0.00	10.40	2	458	0.44%
2021/07/01	3	10.70	3	10.80	10.90	0	436	0.00%
2021/06/25	0	0.00	2	10.10	10.00	-2	418	-0.48%
2021/06/24	2	9.92	0	0.00	9.99	2	417	0.48%
2021/04/15	3	11.57	3	12.00	12.00	0	232	0.00%
2021/03/11	1	9.10	0	0.00	9.18	1	119	0.84%
2020/10/07	1	9.55	1	9.65	9.93	0	179	0.00%
2020/10/06	1	9.85	1	9.97	9.99	0	175	0.00%
2020/09/30	0	0.00	5	10.10	10.05	-5	163	-3.06%
2020/02/26	1	9.15	0	0.00	9.15	1	75	1.33%
2020/01/20	1	9.80	0	0.00	9.78	1	79	1.26%
2019/10/17	1	10.05	0	0.00	10.05	1	47	2.11%
2019/10/15	0	0.00	1	10.25	10.15	-1	48	-2.05%
2019/10/14	1	10.10	1	10.20	10.10	0	47	0.00%
2019/07/22	1	10.45	0	0.00	10.40	1	78	1.27%
2019/07/19	0	0.00	1	10.65	10.55	-1	79	-1.26%
2019/07/17	1	11.30	1	11.40	11.30	0	74	0.00%
2019/07/10	0	0.00	1	11.55	11.50	-1	78	-1.28%
2019/07/02	0	0.00	1	11.30	11.30	-1	83	-1.20%
2019/06/27	1	11.10	0	0.00	11.05	1	86	1.15%
2019/06/20	0	0.00	1	11.30	11.15	-1	113	-0.88%
2019/06/18	1	10.85	1	10.95	10.90	0	113	0.00%
2019/05/31	0	0.00	1	11.20	11.10	-1	136	-0.73%
2019/05/23	1	11.05	0	0.00	11.05	1	141	0.71%
2019/05/07	1	11.85	0	0.00	11.90	1	164	0.61%
2019/04/29	1	12.15	0	0.00	11.95	1	185	0.54%
2019/04/19	1	12.35	0	0.00	12.20	1	204	0.49%
2019/04/11	1	12.50	0	0.00	12.50	1	210	0.47%
2019/04/09	1	12.75	0	0.00	12.75	1	211	0.47%
2019/04/03	0	0.00	1	12.80	12.80	-1	210	-0.48%
2019/04/02	1	12.55	0	0.00	12.55	1	209	0.48%
2019/03/27	1	12.75	1	13.20	12.85	0	209	0.00%
2018/11/30	10	12.20	0	0.00	12.00	10	1,207	0.83%
2018/11/12	5	12.30	0	0.00	12.40	5	1,444	0.35%
2018/11/08	0	0.00	1	11.70	11.80	-1	1,473	-0.07%
2018/11/06	1	11.45	0	0.00	11.55	1	1,507	0.07%
2018/10/15	1	12.50	0	0.00	12.50	1	1,918	0.05%
2018/10/11	0	0.00	1	12.30	12.25	-1	1,942	-0.05%
2018/10/09	0	0.00	1	13.80	13.60	-1	1,938	-0.05%
2018/10/08	5	13.25	0	0.00	13.40	5	1,985	0.25%
2018/10/04	1	14.00	0	0.00	13.95	1	2,095	0.05%
2018/10/03	1	15.05	0	0.00	14.40	1	2,162	0.05%
2018/09/27	0	0.00	20	15.95	15.85	-20	2,195	-0.91%
2018/09/21	0	0.00	1	15.10	15.15	-1	2,220	-0.05%
2018/09/19	1	16.45	1	16.65	16.30	0	2,175	0.00%
2018/09/18	1	17.40	1	17.95	16.90	0	2,158	0.00%
2018/09/17	0	0.00	1	17.65	17.45	-1	2,104	-0.05%
2018/09/14	1	17.25	0	0.00	16.95	1	2,109	0.05%
2018/09/12	1	18.40	0	0.00	16.95	1	2,239	0.04%
2018/09/07	0	0.00	2	17.20	17.35	-2	2,333	-0.09%
2018/09/03	1	15.60	2	15.80	15.30	-1	2,419	-0.04%
2018/08/28	1	15.25	1	15.60	15.05	0	2,393	0.00%
2018/08/24	1	15.05	0	0.00	15.30	1	2,400	0.04%
2018/08/23	0	0.00	1	16.15	15.50	-1	2,384	-0.04%
2018/08/22	0	0.00	1	15.15	15.15	-1	2,331	-0.04%
2018/08/15	1	15.00	0	0.00	14.90	1	2,228	0.04%
2018/08/14	1	15.70	1	16.20	15.65	0	2,208	0.00%
2018/08/13	1	15.85	0	0.00	15.80	1	2,204	0.05%
2018/08/09	1	16.20	1	16.70	16.55	0	2,164	0.00%
2018/07/30	0	0.00	8	17.80	17.35	-8	2,018	-0.40%
2018/07/26	3	17.98	3	18.20	17.70	0	1,959	0.00%
2018/07/25	1	18.00	0	0.00	17.65	1	1,934	0.05%
2018/07/24	1	18.30	0	0.00	17.65	1	1,911	0.05%
2018/07/23	1	17.50	1	17.95	17.80	0	1,868	0.00%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/13	9	17.58	0	0.00	17.25	9	1,583	0.57%
2018/07/12	2	16.05	3	15.60	17.25	-1	1,520	-0.07%
2018/06/25	1	17.20	0	0.00	17.20	1	1,102	0.09%
2018/06/22	0	0.00	1	18.30	17.60	-1	1,047	-0.10%
2018/06/21	1	18.70	0	0.00	18.95	1	956	0.10%