加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    2,876張
  • 產業
    上市 通信網路類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.183.5000.0083.400.15,1560.00%
2024/05/130.184.0000.0083.600.15,1730.00%
2024/05/1000.001084.2084.70-105,161-0.19%
2024/05/081082.8000.0082.90105,0630.20%
2024/05/0600.001082.6083.00-104,991-0.20%
2024/04/261080.3000.0080.50104,6440.22%
2024/04/250.180.2300.0080.400.14,6460.00%
2024/04/1500.000.282.3082.30-0.24,073-0.01%
2024/04/0900.000.580.9080.80-0.53,880-0.01%
2024/04/03181.50180.9080.6003,7660.00%
2024/04/0100.00181.9082.30-13,707-0.03%
2024/03/2700.001.181.0281.50-1.13,577-0.03%
2024/03/26080.1000.0080.6003,5440.00%
2024/03/2500.001179.4279.60-113,553-0.31%
2024/03/070.277.3000.0077.000.24,0090.00%
2024/03/051077.3000.0077.20104,2760.23%
2024/03/010.178.1000.0077.800.14,5010.00%
2024/02/290.578.3400.0078.700.54,5910.01%
2024/02/27178.9000.0078.7014,5720.02%
2024/02/26279.1600.0079.4024,5740.04%
2024/02/231.279.6200.0079.401.24,5990.03%
2024/02/2200.000.381.5081.30-0.34,603-0.01%
2024/02/2100.00181.8082.00-14,573-0.02%
2024/02/20080.800.180.9080.70-0.14,5360.00%
2024/02/160.179.4000.0079.600.14,5670.00%
2024/02/15079.9000.0080.1004,5240.00%
2024/02/05079.7000.0079.4004,4920.00%
2024/02/0200.000.179.9079.80-0.14,4600.00%
2024/01/29079.700.279.7779.60-0.24,4790.00%
2024/01/230.279.1100.0079.400.24,6310.00%
2024/01/170.179.0400.0079.000.14,6810.00%
2024/01/15080.8000.0081.2004,6390.00%
2024/01/1200.00081.1081.2004,7070.00%
2024/01/0900.00179.7080.00-14,748-0.02%
2024/01/08079.5000.0079.7004,7650.00%
2024/01/04079.3000.0079.4004,8240.00%
2024/01/02079.8000.0079.9004,8930.00%
2023/12/260.178.3000.0078.900.14,9170.00%
2023/12/200.179.0000.0078.700.14,9030.00%
2023/12/18080.000.280.0080.10-0.24,8180.00%
2023/12/15179.5000.0079.7014,7990.02%
2023/12/1400.001080.5080.60-104,667-0.21%
2023/12/0400.000.182.8081.80-0.14,3290.00%
2023/11/3000.0019.181.7182.90-19.14,028-0.47%
2023/11/2800.000.180.9480.50-0.13,5820.00%
2023/11/2700.000.181.2080.20-0.13,5070.00%
2023/11/2400.001.180.7879.80-1.13,411-0.03%
2023/11/14678.3000.0079.1062,9770.20%
2023/11/0800.000.178.3078.30-0.13,0560.00%
2023/11/0300.000.877.0776.90-0.83,070-0.03%
2023/11/0100.00176.9076.80-13,110-0.03%
2023/10/20174.0000.0074.5013,1010.03%
2023/10/1600.000.175.0075.30-0.13,2960.00%
2023/10/13074.4000.0074.3003,3510.00%
2023/10/12174.5000.0074.7013,3620.03%
2023/10/1100.000.173.8074.20-0.13,4460.00%
2023/09/261972.5000.0072.70193,8430.49%
2023/09/2500.000.173.1072.90-0.13,9730.00%
2023/09/14272.7000.0073.0025,1960.04%
2023/09/0700.00171.5071.40-15,702-0.02%
2023/08/2400.00171.1070.90-16,306-0.02%
2023/08/2300.00170.6070.80-16,381-0.02%
2023/08/1700.000.471.4071.20-0.46,592-0.01%
2023/08/16171.30171.7071.3006,5730.00%
2023/08/0800.00270.5070.80-26,587-0.03%
2023/08/0200.00170.2070.30-16,507-0.02%
2023/07/2700.000.172.0071.90-0.16,4900.00%
2023/07/24472.4300.0071.7046,6160.06%
2023/07/130.270.4500.0070.000.26,3370.00%
2023/07/120.270.4000.0070.200.26,3080.00%
2023/07/10069.8000.0069.6006,2910.00%
2023/07/07169.5000.0069.7016,2880.02%
2023/07/060.370.0800.0069.600.36,2580.00%
2023/07/050.172.0000.0070.400.16,1700.00%
2023/07/030.577.2000.0077.200.55,8940.01%
2023/06/3000.000.178.6078.60-0.15,7720.00%
2023/06/21078.0000.0077.0005,3640.00%
2023/06/1900.00280.9082.00-24,728-0.04%
2023/06/1600.000.181.0079.20-0.14,5410.00%
2023/06/1500.000.180.3081.00-0.14,4130.00%
2023/06/1300.000.179.9079.70-0.14,4490.00%
2023/05/1600.00177.6078.10-13,978-0.03%
2023/05/0400.001.178.7178.90-1.14,073-0.03%
2023/04/2700.000.178.3078.00-0.14,2420.00%
2023/04/1800.000.177.9077.90-0.14,2360.00%
2023/04/17178.0000.0077.7014,2430.02%
2023/04/1400.000.277.6778.10-0.24,2290.00%
2023/04/1300.000.177.2077.30-0.14,2020.00%
2023/04/1200.00276.5076.60-24,182-0.05%
2023/04/1000.000.175.8076.10-0.14,1760.00%
2023/04/070.175.8000.0075.700.14,1530.00%
2023/03/2400.000.172.9073.90-0.14,1280.00%
2023/03/1300.00170.6070.50-14,063-0.02%
2023/02/20169.1000.0069.0014,4410.02%
2023/02/1700.00168.9069.00-14,567-0.02%
2023/02/15168.5000.0068.2014,7060.02%
2023/02/1400.00169.3069.00-14,717-0.02%
2023/01/12166.0000.0065.8014,7940.02%
2022/12/190.266.0000.0065.700.25,1300.00%
2022/11/30267.5000.0068.0025,1500.04%
2022/11/25166.5000.0066.7015,0340.02%
2022/11/210.165.8600.0065.500.14,9590.00%
2022/11/170.265.4500.0065.200.24,9450.00%
2022/11/161.366.4900.0066.201.34,8090.03%
2022/11/151.167.7300.0068.001.14,6550.02%
2022/11/140.168.6000.0068.600.14,5450.00%
2022/11/10168.6000.0068.5014,3960.02%
2022/10/1800.00068.5068.5004,3580.00%
2022/10/030.169.8000.0069.500.15,1600.00%
2022/09/23170.0000.0070.3015,5720.02%
2022/09/22170.7000.0070.7015,5640.02%
2022/09/1200.000.974.5073.60-0.95,530-0.02%
2022/09/01173.2000.0073.5015,6730.02%
2022/08/3000.00175.5075.30-15,590-0.02%
2022/08/2600.00175.0074.90-15,613-0.02%
2022/08/2400.00475.1374.90-45,691-0.07%
2022/08/220.174.1000.0074.600.16,0640.00%
2022/08/171.174.8100.0075.501.16,2600.02%
2022/08/16175.6000.0075.4016,3180.02%
2022/07/29275.3000.0075.5026,8390.03%
2022/07/20473.15474.2074.1007,3260.00%
2022/07/18176.7000.0076.3017,1690.01%
2022/07/1300.00783.0083.00-76,900-0.10%
2022/07/12783.6000.0083.2076,9110.10%
2022/07/0700.00286.9086.70-26,781-0.03%
2022/07/06187.2000.0086.7016,6760.01%
2022/07/05587.70588.1087.0006,5300.00%
2022/07/0400.00187.6087.60-16,500-0.02%
2022/06/2800.00084.3285.0006,3980.00%
2022/06/2300.00883.1083.30-86,382-0.13%
2022/05/3100.00479.2579.70-46,923-0.06%
2022/05/2500.00181.6082.20-16,878-0.01%
2022/05/2000.00182.6083.00-16,792-0.01%
2022/05/19582.4000.0082.4056,7110.07%
2022/05/18382.3000.0083.1036,6840.04%
2022/05/0400.00479.0579.40-46,100-0.07%
2022/05/0300.00380.5081.00-36,001-0.05%
2022/04/27380.90480.6581.40-15,747-0.02%
2022/04/20376.7000.0077.8035,2320.06%
2022/04/1800.00177.3076.90-15,078-0.02%
2022/04/1300.001075.0074.70-104,805-0.21%
2022/03/24173.10672.8873.50-54,361-0.11%
2022/03/23572.3200.0072.5054,3240.12%
2022/03/2100.001673.2873.00-164,304-0.37%
2022/03/18672.3700.0072.8064,3120.14%
2022/03/17374.9000.0073.5034,1410.07%
2022/03/08071.7000.0073.0003,7090.00%
2022/03/071071.8000.0071.90103,6390.27%
2022/03/0300.00172.0072.80-13,663-0.03%
2022/02/2500.00369.4369.30-33,322-0.09%
2022/02/2200.00368.7369.10-32,987-0.10%
2022/02/171168.470.368.1068.4010.82,9700.36%
2022/02/1500.00366.9067.10-32,915-0.10%
2022/02/1100.00766.4666.70-72,968-0.24%
2022/02/10366.4000.0066.5032,9780.10%
2022/02/0900.00166.0066.00-12,994-0.03%
2022/02/0800.00265.5065.60-23,015-0.07%
2022/01/17264.1000.0064.1022,9350.07%
2021/12/2900.00164.4064.60-13,079-0.03%
2021/12/1600.00263.2063.30-23,053-0.07%
2021/12/08362.9000.0062.9033,1420.10%
2021/12/0100.0010.262.9962.90-10.23,151-0.32%
2021/11/3000.000.262.9061.50-0.23,148-0.01%
2021/11/2900.00562.9062.50-52,999-0.17%
2021/11/241563.6000.0063.90153,1140.48%
2021/11/1900.00264.0564.10-23,146-0.06%
2021/11/1700.001064.2064.40-103,174-0.32%
2021/11/1600.00164.1064.30-13,193-0.03%
2021/11/1200.00163.9064.10-13,265-0.03%
2021/11/11163.4000.0064.2013,2920.03%
2021/10/2600.00161.5061.70-13,158-0.03%
2021/10/21161.1000.0061.1013,2900.03%
2021/10/18261.5000.0061.5023,6000.06%
2021/10/14161.4000.0061.3013,7300.03%
2021/10/1300.00161.6061.50-13,755-0.03%
2021/10/12161.4000.0061.6013,7850.03%
2021/10/07161.80161.7061.7003,8170.00%
2021/09/290.361.0000.0061.500.33,7280.01%
2021/09/140.160.9000.0060.800.13,4670.00%
2021/09/100.160.7000.0060.600.13,4640.00%
2021/09/09160.4000.0060.4013,4990.03%
2021/09/08060.8000.0060.9003,4640.00%
2021/09/06160.6000.0060.6013,4650.03%
2021/09/03260.4500.0060.6023,4460.06%
2021/09/021.160.5300.0060.601.13,4170.03%
2021/09/01160.8000.0060.7013,3880.03%
2021/08/3000.000.161.3061.40-0.13,2850.00%
2021/08/27161.1000.0061.2013,2540.03%
2021/08/26160.7000.0061.1013,2420.03%
2021/08/25160.8000.0060.8013,2290.03%
2021/08/23160.4000.0060.4013,2080.03%
2021/08/20160.2000.0060.4013,2200.03%
2021/08/1200.00161.6061.40-13,181-0.03%
2021/08/090.160.9000.0060.900.13,3220.00%
2021/08/06161.0000.0060.9013,3630.03%
2021/08/03061.2000.0061.4003,5840.00%
2021/07/2900.00560.6060.60-53,568-0.14%
2021/07/26161.10261.1061.10-13,521-0.03%
2021/07/237.161.75261.6061.605.13,5090.15%
2021/07/05065.1000.0065.3003,1790.00%
2021/07/02164.7000.0064.7013,2360.03%
2021/07/0100.00164.6064.60-13,281-0.03%
2021/06/2900.00164.9065.00-13,367-0.03%
2021/06/24165.4000.0065.4013,4900.03%
2021/06/17165.3000.0065.4013,6030.03%
2021/06/100.165.40165.6065.60-0.93,860-0.02%
2021/06/0700.00465.1565.60-43,955-0.10%
2021/05/1400.00164.1064.90-14,359-0.02%
2021/05/13263.6000.0063.3024,3240.05%
2021/05/12165.802062.3064.00-194,294-0.44%
2021/05/1000.00365.9066.00-34,126-0.07%
2021/05/07265.50165.7065.6014,1910.02%
2021/05/0600.00764.7065.00-74,220-0.17%
2021/04/28565.2000.0065.1054,2190.12%
2021/04/2700.00265.8065.80-24,252-0.05%
2021/04/1900.00165.7065.90-14,337-0.02%
2021/04/16165.7000.0065.8014,3350.02%
2021/04/1500.00165.5065.60-14,373-0.02%
2021/04/1200.00065.1065.3004,3630.00%
2021/04/09164.9000.0065.2014,3760.02%
2021/04/0600.00264.3065.20-24,313-0.05%
2021/03/31064.1000.0064.1004,2360.00%
2021/03/30163.8000.0063.8014,2070.02%
2021/03/29063.4000.0063.4004,1590.00%
2021/03/26363.0300.0063.1034,1450.07%
2021/03/2400.00263.2063.10-24,166-0.05%
2021/03/1100.00163.3063.10-13,930-0.03%
2021/03/10062.9000.0063.3003,9030.00%
2021/03/081862.5700.0062.10183,8680.47%
2021/03/04162.00162.1062.0004,0490.00%
2021/03/0300.001.262.3362.40-1.23,996-0.03%
2021/03/0200.000.262.2262.00-0.23,963-0.01%
2021/02/26161.600.661.7061.800.43,9120.01%
2021/02/24360.6300.0060.8033,6990.08%
2021/02/22460.1300.0060.0043,6570.11%
2021/02/17060.3500.0060.3003,6870.00%
2021/01/270.360.6000.0060.300.33,4290.01%
2021/01/12162.2000.0062.0013,1070.03%
2021/01/1100.00462.0062.00-43,063-0.13%
2021/01/06161.0000.0061.3013,0390.03%
2021/01/0500.00361.2061.40-33,026-0.10%
2021/01/0400.00361.2061.20-33,018-0.10%
2020/12/2800.00161.0061.30-12,977-0.03%
2020/12/25160.7000.0060.8012,9720.03%
2020/12/24360.7700.0060.7032,9770.10%
2020/12/221.161.2000.0061.101.12,9510.04%
2020/12/18260.60261.5060.6003,0160.00%
2020/12/15160.7000.0060.8013,0140.03%
2020/12/14260.9000.0060.7022,9990.07%
2020/12/07160.9000.0061.3012,9370.03%
2020/12/04161.0000.0060.8012,9300.03%
2020/12/03160.7000.0060.5012,9790.03%
2020/12/02560.8400.0060.7053,0110.17%
2020/12/0100.00161.2061.20-12,993-0.03%
2020/11/30161.5000.0062.0012,9710.03%
2020/11/26261.0000.0061.2022,7840.07%
2020/11/242.360.8200.0060.702.32,8310.08%
2020/11/23260.800.561.2061.201.52,8520.05%
2020/11/18161.1000.0061.1012,7780.04%
2020/11/130.561.4000.0061.000.52,7040.02%
2020/11/1000.00261.1061.00-22,696-0.07%
2020/11/0500.00160.5060.40-12,699-0.04%
2020/11/0300.00160.4060.60-12,712-0.04%
2020/11/02160.0000.0060.5012,7120.04%
2020/10/28160.3000.0060.2012,7130.04%
2020/10/21160.2000.0060.0012,8540.04%
2020/10/1900.00060.4060.0002,8990.00%
2020/09/300.461.3000.0061.000.43,2430.01%
2020/09/24660.0000.0060.0063,4370.17%
2020/09/18161.7000.0061.7013,5260.03%
2020/09/0800.00262.3062.20-23,593-0.06%
2020/09/04660.5000.0060.8063,5360.17%
2020/09/020.461.3000.0061.000.43,5550.01%
2020/08/31162.0000.0061.3013,5030.03%
2020/08/26361.8000.0061.8033,4470.09%
2020/08/14162.7000.0062.6013,5210.03%
2020/08/07162.0000.0062.0013,4940.03%
2020/08/0600.00162.4062.50-13,466-0.03%
2020/08/05262.60162.4062.6013,4650.03%
2020/07/29262.10262.1561.9003,4230.00%
2020/07/28261.6000.0061.6023,4300.06%
2020/07/24163.60263.5063.50-13,403-0.03%
2020/07/23163.9000.0063.7013,4020.03%
2020/07/22163.8000.0064.0013,4100.03%
2020/07/1300.00169.4069.00-13,223-0.03%
2020/07/1000.00168.8068.60-13,117-0.03%
2020/07/0600.00170.0070.30-13,017-0.03%
2020/07/0200.00169.6070.60-12,997-0.03%
2020/07/01168.9000.0069.2012,9660.03%
2020/06/23166.6000.0066.6012,9260.03%
2020/06/18166.8000.0066.7012,9770.03%
2020/06/1700.00167.5067.60-13,013-0.03%
2020/06/12267.7000.0068.0023,2610.06%
2020/06/1100.00268.7068.00-23,383-0.06%
2020/06/1000.001068.2568.50-103,447-0.29%
2020/05/27165.4000.0065.3013,8870.03%
2020/05/22165.6000.0065.2014,0940.02%
2020/05/14265.8500.0065.9024,2690.05%
2020/05/12167.0000.0066.7014,3200.02%
2020/04/2200.00264.3065.30-24,757-0.04%
2020/04/2000.00166.0065.80-14,820-0.02%
2020/04/15166.00166.0066.1004,9210.00%
2020/04/1300.00164.3064.50-14,920-0.02%
2020/04/10164.0000.0064.1014,9310.02%
2020/04/09163.8000.0064.0014,9210.02%
2020/04/0800.00164.3064.60-14,908-0.02%
2020/04/07163.5000.0064.5014,8720.02%
2020/03/3000.00163.2062.50-14,718-0.02%
2020/03/27164.20164.8064.9004,6830.00%
2020/03/2400.00461.4861.40-44,595-0.09%
2020/03/23659.8700.0059.7064,5590.13%
2020/03/19062.60261.7562.40-24,478-0.04%
2020/03/18162.7000.0063.0014,3620.02%
2020/03/1700.00462.5062.70-44,270-0.09%
2020/03/1600.00261.2060.90-24,112-0.05%
2020/03/1300.00159.0062.50-14,056-0.02%
2020/03/12264.2000.0064.5023,8900.05%
2020/03/1100.00166.5066.30-13,788-0.03%
2020/03/09364.73165.5065.0023,6910.05%
2020/03/0400.001365.5066.60-133,532-0.37%
2020/03/03465.0000.0065.6043,4870.11%
2020/03/0200.00165.2065.00-13,437-0.03%
2020/02/27165.5000.0066.1013,5410.03%
2020/02/26166.0000.0066.0013,4900.03%
2020/02/25465.9800.0066.8043,4150.12%
2020/02/24766.61366.4066.7043,3640.12%
2020/02/20567.6600.0067.6053,2660.15%
2020/02/18168.2000.0068.4013,1610.03%
2020/02/130.267.5000.0067.200.23,1640.01%
2020/02/12167.1000.0067.0013,1520.03%
2020/02/04367.9300.0067.9033,0040.10%
2020/02/03667.5000.0067.8062,9850.20%
2020/01/31169.0000.0068.6012,9190.03%
2020/01/30369.1700.0069.0032,8650.10%
2020/01/15270.5500.0070.7022,6280.08%
2020/01/14170.7000.0070.9012,5790.04%
2019/12/10172.5000.0072.2012,3770.04%
2019/11/0800.00775.1075.70-72,031-0.34%
2019/11/07174.3000.0074.9012,0000.05%
2019/10/14772.2000.0072.1072,1490.33%
2019/09/0500.00172.8073.10-12,114-0.05%
2019/07/30171.7000.0071.6012,3660.04%
2019/07/29171.7000.0071.6012,3630.04%
2019/05/2300.00577.0076.80-52,415-0.21%
2019/03/2800.000.173.7073.70-0.12,8400.00%
2019/02/13271.0000.0071.0022,9000.07%
2019/01/3000.001071.5071.60-102,799-0.36%
2019/01/291071.5000.0071.50102,7550.36%
2018/12/25372.0000.0072.0032,9180.10%
2018/09/1200.00573.7073.60-53,050-0.16%
2018/07/13573.0000.0072.9054,1180.12%
2018/07/11175.0000.0075.3014,0470.02%
2018/06/1300.001078.2078.00-103,548-0.28%
2018/05/2300.00277.4077.60-23,684-0.05%
2018/05/15275.0000.0074.9023,6980.05%
2018/03/3100.00178.0078.20-13,350-0.03%
2018/03/2700.00576.0076.10-53,297-0.15%
2018/01/3000.00176.0076.00-13,317-0.03%
2018/01/2500.00175.4075.70-13,321-0.03%
2018/01/24174.9000.0075.0013,3420.03%
2018/01/0900.00576.2076.40-53,312-0.15%
2018/01/0800.00175.8076.20-13,275-0.03%
遠傳 相關文章
遠傳 相關影音