天鈺 (4961)-台新-屏東券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
255.0
漲跌
▲0.5
漲幅
+0.20%
成交量
637張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	259.50	0	0.00	258.50	1	3,441	0.03%
2024/05/28	0	0.00	1	266.50	266.50	-1	3,425	-0.03%
2024/05/23	1	256.50	0	0.00	253.50	1	3,435	0.03%
2024/05/21	4	265.13	3	267.00	264.00	1	3,465	0.03%
2024/05/15	0	0.00	1	266.00	261.00	-1	3,646	-0.03%
2024/05/14	2	253.75	2	255.01	261.00	0	3,634	0.00%
2024/05/10	1	267.00	0	0.00	267.00	1	3,550	0.03%
2024/05/08	0	0.00	0.1	271.00	272.50	-0.1	3,517	0.00%
2024/05/07	0	0.00	1	270.00	272.50	-1	3,487	-0.03%
2024/05/06	0	0.00	4	274.63	274.50	-4	3,425	-0.12%
2024/05/03	3	265.50	3	262.17	260.00	0	3,307	0.00%
2024/04/22	0.1	224.50	0	0.00	222.50	0.1	3,168	0.00%
2024/04/19	1.1	232.90	0	0.00	231.50	1.1	3,153	0.03%
2024/04/18	1	248.00	1	244.00	244.00	0	3,107	0.00%
2024/04/16	1.1	254.86	1	253.50	253.50	0.1	3,044	0.00%
2024/04/15	2	256.25	2	260.75	261.50	0	3,024	0.00%
2024/04/12	2	255.75	1	259.00	259.00	1	3,005	0.03%
2024/04/11	1	255.00	1	253.50	253.50	0	2,986	0.00%
2024/04/10	2	261.50	3	254.17	253.50	-1	2,988	-0.03%
2024/04/09	0	0.00	1	266.50	260.50	-1	2,958	-0.03%
2024/04/08	2	265.00	1	266.50	266.50	1	2,939	0.03%
2024/04/03	5	271.00	0	0.00	268.50	5	2,903	0.17%
2024/04/01	0	0.00	1	280.00	276.50	-1	2,842	-0.04%
2024/03/29	0	0.00	2	271.00	268.00	-2	2,813	-0.07%
2024/03/28	2.1	276.90	1	275.00	270.00	1.1	2,784	0.04%
2024/03/27	4	277.63	4.2	276.45	283.00	-0.2	2,719	-0.01%
2024/03/26	2	267.75	2	266.25	264.00	0	2,546	0.00%
2024/03/25	0	0.00	1	264.00	258.00	-1	2,437	-0.04%
2024/03/22	1	259.50	0	0.00	260.00	1	2,430	0.04%
2024/03/21	1	261.00	0	0.00	260.50	1	2,443	0.04%
2024/03/20	0	0.00	1	268.00	260.00	-1	2,472	-0.04%
2024/03/19	0	258.50	0	0.00	265.00	0	2,457	0.00%
2024/03/18	10	263.50	14	268.71	261.00	-4	2,431	-0.16%
2024/03/15	6	259.83	4.3	261.03	262.50	1.7	2,310	0.07%
2024/03/14	1	252.50	1	243.00	254.00	0	2,195	0.00%
2024/03/13	1	252.50	1	258.50	250.00	0	2,116	0.00%
2024/03/12	2.2	261.18	0.1	262.50	250.00	2.1	2,063	0.10%
2024/03/11	2	250.25	1	253.00	251.50	1	1,948	0.05%
2024/03/07	0	0.00	2	233.50	230.00	-2	1,949	-0.10%
2024/03/05	0.1	242.50	0	0.00	242.50	0.1	2,150	0.00%
2024/02/27	1	250.00	1	245.04	245.00	0	2,182	0.00%
2024/02/21	1	255.50	2	254.25	254.50	-1	2,192	-0.05%
2024/02/20	5	252.10	3	259.17	262.50	2	2,163	0.09%
2024/02/15	0	227.00	0	0.00	233.00	0	2,078	0.00%
2024/01/22	1	235.50	0	0.00	244.50	1	2,356	0.04%
2024/01/16	0	0.00	2	239.50	239.50	-2	2,351	-0.09%
2024/01/10	0	0.00	1	238.50	239.00	-1	2,380	-0.04%
2024/01/09	1	239.00	0	0.00	238.00	1	2,392	0.04%
2023/12/28	2	259.00	2	261.00	259.00	0	2,474	0.00%
2023/12/26	2	265.00	2	262.00	262.00	0	2,554	0.00%
2023/12/25	3	263.83	3	260.50	260.50	0	2,611	0.00%
2023/12/22	0	0.00	0.1	259.50	262.50	-0.1	2,729	0.00%
2023/12/19	1	255.00	1	254.00	255.00	0	2,846	0.00%
2023/12/15	0.1	258.00	0	0.00	256.00	0.1	2,993	0.00%
2023/12/13	1	263.00	0	262.50	261.50	1	3,094	0.03%
2023/12/06	1	284.50	1	284.00	285.50	0	3,547	0.00%
2023/12/05	0	0.00	0	287.00	284.50	0	3,548	0.00%
2023/12/04	1	297.00	1	292.00	291.00	0	3,546	0.00%
2023/11/30	2	290.00	1	281.54	282.50	1	3,460	0.03%
2023/11/29	1	278.00	1	275.50	277.00	0	3,370	0.00%
2023/11/28	2	270.00	1	271.00	271.00	1	3,335	0.03%
2023/11/21	0	0.00	0.5	275.30	275.50	-0.5	3,282	-0.02%
2023/11/20	1.5	279.00	1	277.00	281.00	0.5	3,268	0.02%
2023/11/17	0	0.00	1	269.00	277.00	-1	3,247	-0.03%
2023/11/16	0	0.00	0	260.00	258.00	0	3,171	0.00%
2023/11/14	1.1	257.02	1	262.50	262.50	0.1	3,178	0.00%
2023/11/09	0	0.00	1	252.53	251.00	-1	3,155	-0.03%
2023/11/07	0	255.00	0	0.00	255.00	0	3,190	0.00%
2023/11/06	3	260.33	1	261.00	259.00	2	3,240	0.06%
2023/11/03	0.1	267.50	0	0.00	268.50	0.1	3,363	0.00%
2023/11/02	1	279.00	2	274.50	279.00	-1	3,438	-0.03%
2023/11/01	1	275.50	1	273.50	273.50	0	3,411	0.00%
2023/10/30	2	268.25	2	269.50	269.50	0	3,360	0.00%
2023/10/27	1	258.00	1	257.50	258.00	0	3,352	0.00%
2023/10/25	0	0.00	1	260.50	258.50	-1	3,367	-0.03%
2023/10/24	1	256.50	0	0.00	257.00	1	3,383	0.03%
2023/10/23	3	256.00	3	258.83	256.00	0	3,392	0.00%
2023/10/20	1	266.50	1	260.00	266.50	0	3,385	0.00%
2023/10/19	1	264.00	1	263.50	264.00	0	3,396	0.00%
2023/10/18	2	265.50	2	260.00	265.50	0	3,394	0.00%
2023/10/16	1	265.50	1	265.00	265.50	0	3,362	0.00%
2023/10/13	0	0.00	0.7	268.00	269.00	-0.7	3,370	-0.02%
2023/10/11	4.5	266.33	4	268.00	266.50	0.5	3,381	0.01%
2023/10/05	1	272.50	1.3	275.04	272.50	-0.3	3,348	-0.01%
2023/10/04	1	278.50	1	272.50	278.50	0	3,329	0.00%
2023/10/03	2	284.00	3	284.17	280.50	-1	3,290	-0.03%
2023/10/02	1	280.00	1	274.50	280.00	0	3,219	0.00%
2023/09/28	2	277.00	2	277.50	277.00	0	3,202	0.00%
2023/09/27	5	272.40	5.3	274.44	274.50	-0.3	3,180	-0.01%
2023/09/26	4	267.88	4	266.88	264.50	0	3,082	0.00%
2023/09/22	3	253.50	3	245.00	253.50	0	2,968	0.00%
2023/09/21	2	258.00	2	254.50	255.00	0	3,039	0.00%
2023/09/20	4	257.38	4	253.50	251.50	0	2,980	0.00%
2023/09/19	1	250.50	1	242.00	250.50	0	2,908	0.00%
2023/09/18	0	0.00	1.2	258.50	258.50	-1.2	2,808	-0.04%
2023/09/06	0	0.00	1	162.00	156.50	-1	2,869	-0.03%
2023/09/05	0	0.00	3	157.50	157.50	-3	2,538	-0.12%
2023/08/29	2	141.25	2	140.25	139.50	0	2,350	0.00%
2023/08/25	0	0.00	4	142.50	142.00	-4	2,344	-0.17%
2023/08/24	0	0.00	1	140.50	140.00	-1	2,321	-0.04%
2023/08/11	0	0.00	0	135.00	133.00	0	2,303	0.00%
2023/08/09	3	139.00	1	139.48	138.50	2	2,407	0.08%
2023/08/08	2	142.00	2	142.75	141.50	0	2,406	0.00%
2023/08/07	1	141.50	0	0.00	142.50	1	2,413	0.04%
2023/08/04	0	0.00	1	141.50	143.00	-1	2,458	-0.04%
2023/07/31	2	140.75	2	143.00	141.00	0	2,524	0.00%
2023/07/28	3.1	148.19	3	148.67	148.00	0.1	2,540	0.00%
2023/07/27	2	146.00	0	0.00	146.00	2	2,406	0.08%
2023/07/26	0	0.00	1	132.00	133.00	-1	2,364	-0.04%
2023/07/19	0	0.00	1	139.50	138.00	-1	2,660	-0.04%
2023/07/17	1	137.50	0	0.00	137.00	1	2,870	0.03%
2023/07/13	0	0.00	1	139.00	137.50	-1	3,160	-0.03%
2023/07/11	0	0.00	1	139.00	138.50	-1	3,505	-0.03%
2023/06/27	1	143.50	0	0.00	141.00	1	3,905	0.03%
2023/06/16	1	160.50	1	161.00	160.00	0	4,026	0.00%
2023/06/15	0	0.00	0.2	168.00	168.00	-0.2	3,966	0.00%
2023/06/13	1	166.00	0.1	167.50	167.00	1	4,042	0.02%
2023/06/12	0.2	165.50	0	0.00	168.00	0.2	4,040	0.00%
2023/06/07	0	0.00	1	161.00	162.00	-1	4,145	-0.02%
2023/06/02	1	158.50	1	159.00	159.00	0	4,281	0.00%
2023/06/01	1	158.00	1	158.50	158.50	0	4,357	0.00%
2023/05/31	0	0.00	1	158.00	159.00	-1	4,553	-0.02%
2023/05/30	1	154.00	2	155.50	155.50	-1	4,659	-0.02%
2023/05/29	1	153.50	1	154.50	154.00	0	4,750	0.00%
2023/05/26	1	152.50	2	155.00	152.00	-1	4,807	-0.02%
2023/05/24	1	153.00	0	0.00	153.50	1	5,150	0.02%
2023/05/19	0	154.00	0	0.00	152.50	0	6,894	0.00%
2023/05/15	0	149.00	0	0.00	148.00	0	7,069	0.00%
2023/05/05	0	153.00	0	0.00	152.00	0	7,288	0.00%
2023/05/04	2	152.25	2	155.00	154.50	0	7,351	0.00%
2023/04/28	1	160.50	0	0.00	158.00	1	7,469	0.01%
2023/04/27	0	0.00	1	158.00	156.50	-1	7,365	-0.01%
2023/04/26	2	156.00	2	154.75	156.50	0	7,423	0.00%
2023/04/25	3	160.00	1	163.00	157.50	2	7,555	0.03%
2023/04/24	1	158.00	1	161.50	163.50	0	7,644	0.00%
2023/04/20	18	165.50	19	166.05	163.50	-1	7,952	-0.01%
2023/04/19	3	177.50	0	0.00	173.50	3	8,190	0.04%
2023/04/18	0	0.00	2	186.25	184.50	-2	8,378	-0.02%
2023/04/17	7	183.14	4	182.38	181.00	3	8,475	0.04%
2023/04/14	3	177.67	7	181.50	182.50	-4	8,436	-0.05%
2023/04/12	2	175.00	0	0.00	176.00	2	8,385	0.02%
2023/04/11	2	179.25	9	178.33	179.00	-7	8,325	-0.08%
2023/04/10	2	172.75	1	172.50	170.50	1	8,223	0.01%
2023/04/07	5	174.60	7	175.43	173.50	-2	8,328	-0.02%
2023/04/06	1	165.50	0	0.00	169.50	1	8,236	0.01%
2023/03/29	1	169.00	0	0.00	165.00	1	8,245	0.01%
2023/03/27	1	174.50	0	0.00	170.50	1	8,261	0.01%
2023/03/24	1	176.00	0	0.00	174.50	1	8,263	0.01%
2023/03/23	2	176.00	1	177.50	177.00	1	8,309	0.01%
2023/03/22	0	0.00	1	177.50	176.00	-1	8,285	-0.01%
2023/03/20	0	0.00	3	174.00	174.50	-3	8,162	-0.04%
2023/03/17	2	171.25	3	173.00	171.00	-1	8,124	-0.01%
2023/03/14	0	0.00	2	162.75	166.00	-2	8,043	-0.02%
2023/03/13	7	163.43	5	162.70	163.50	2	8,172	0.02%
2023/03/10	2	167.50	1	168.00	165.50	1	8,167	0.01%
2023/03/09	4	173.38	0	0.00	172.00	4	8,123	0.05%
2023/03/07	2	177.00	1.1	175.59	175.50	0.9	8,032	0.01%
2023/03/06	4	177.38	11	175.86	176.00	-7	8,015	-0.09%
2023/03/03	13	177.81	9	174.17	174.50	4	7,949	0.05%
2023/03/02	1	174.50	3	174.17	175.00	-2	7,760	-0.03%
2023/03/01	7	170.93	6	170.00	170.00	1	7,633	0.01%
2023/02/24	2	166.75	0	0.00	166.50	2	7,552	0.03%
2023/02/23	3	170.50	2	171.00	168.50	1	7,509	0.01%
2023/02/22	5	168.90	1	168.50	169.00	4	7,412	0.05%
2023/02/21	4	179.75	0	0.00	179.50	4	7,333	0.05%
2023/02/20	0	0.00	3	172.50	181.00	-3	7,155	-0.04%
2023/02/17	33	164.64	27.1	162.41	165.50	5.9	6,858	0.09%
2023/02/16	2	149.75	5	152.70	158.50	-3	6,025	-0.05%
2023/02/14	5	145.00	5	144.50	145.00	0	6,152	0.00%
2023/02/13	0	142.00	2	141.75	140.50	-2	6,659	-0.03%
2023/02/10	1	143.50	1.5	144.49	142.00	-0.5	6,761	-0.01%
2023/02/09	1	146.00	2	145.75	143.50	-1	6,815	-0.01%
2023/02/08	4	147.13	6	147.42	147.50	-2	6,789	-0.03%
2023/02/07	1	142.00	4	145.00	146.50	-3	6,656	-0.05%
2023/02/06	1	141.50	0	0.00	141.00	1	6,628	0.02%
2023/02/03	3.2	142.38	0	0.00	141.00	3.2	6,621	0.05%
2023/02/02	0	0.00	1	148.00	148.00	-1	6,567	-0.02%
2023/02/01	0	0.00	1	142.50	143.00	-1	6,528	-0.02%
2023/01/31	2	143.50	2	146.00	144.00	0	6,539	0.00%
2023/01/30	1	140.50	2.1	141.00	142.00	-1.1	6,434	-0.02%
2023/01/17	1.3	135.58	4	135.25	135.50	-2.7	6,421	-0.04%
2023/01/16	0	0.00	1	140.00	138.00	-1	6,464	-0.02%
2023/01/13	10	139.10	8	138.00	139.50	2	6,533	0.03%
2023/01/12	5	140.40	2	139.25	141.00	3	6,501	0.05%
2023/01/11	3	141.67	3	142.17	142.50	0	6,492	0.00%
2023/01/10	5	139.70	8	138.69	141.50	-3	6,728	-0.04%
2023/01/09	15	136.83	11	137.23	137.00	4	6,614	0.06%
2023/01/06	13	130.81	13	131.00	133.00	0	6,260	0.00%
2023/01/05	5	128.20	7	129.00	127.00	-2	5,932	-0.03%
2023/01/04	3	125.17	3	125.50	126.00	0	5,738	0.00%
2023/01/03	1	124.50	3	123.50	123.00	-2	5,628	-0.04%
2022/12/30	1	118.00	0	0.00	115.50	1	5,479	0.02%
2022/12/28	0	118.00	0	0.00	116.00	0	5,504	0.00%
2022/12/27	2	124.25	4	122.50	121.50	-2	5,482	-0.04%
2022/12/20	3	119.67	16	114.53	115.00	-13	5,484	-0.24%
2022/12/16	1	120.00	1	120.50	121.50	0	5,490	0.00%
2022/12/15	2	124.25	2	122.50	122.50	0	5,462	0.00%
2022/12/14	1	119.50	1	120.00	120.00	0	5,372	0.00%
2022/12/13	0	116.00	0	0.00	115.50	0	5,358	0.00%
2022/12/09	0	0.00	1	119.00	118.00	-1	5,360	-0.02%
2022/12/07	2	120.74	1	117.50	117.50	1	5,331	0.02%
2022/12/06	3	124.67	1	123.50	121.00	2	5,297	0.04%
2022/12/05	2	129.75	2	130.00	128.00	0	5,222	0.00%
2022/12/02	3	126.17	1	128.00	128.00	2	5,051	0.04%
2022/12/01	0	0.00	3	126.67	125.50	-3	4,997	-0.06%
2022/11/30	1	125.50	2	123.50	125.00	-1	4,964	-0.02%
2022/11/29	3	121.00	1	120.50	121.00	2	4,974	0.04%
2022/11/28	0	0.00	1	123.50	122.00	-1	4,960	-0.02%
2022/11/25	2	121.25	0	0.00	120.50	2	4,962	0.04%
2022/11/23	0	0.00	2	122.50	120.50	-2	4,938	-0.04%
2022/11/22	3	121.00	0	0.00	120.50	3	4,946	0.06%
2022/11/18	3	125.83	0	0.00	123.00	3	4,923	0.06%
2022/11/17	2	126.50	1	126.00	127.00	1	4,886	0.02%
2022/11/16	2	130.50	5	130.30	129.00	-3	4,805	-0.06%
2022/11/15	3	122.33	3	124.17	127.50	0	4,727	0.00%
2022/11/14	4	119.00	4	118.38	123.50	0	4,713	0.00%
2022/11/11	5	128.30	5	129.20	123.00	0	4,723	0.00%
2022/11/10	4	125.75	4	125.63	125.00	0	4,583	0.00%
2022/11/09	20	127.03	8	124.00	125.50	12	4,502	0.27%
2022/11/08	7	117.86	13	116.81	121.00	-6	4,138	-0.14%
2022/11/07	8	109.94	2	110.00	110.00	6	4,134	0.15%
2022/11/04	2	106.00	2	106.25	106.50	0	4,062	0.00%
2022/10/28	2	101.75	3	101.33	102.00	-1	4,111	-0.02%
2022/10/27	6	105.25	5	105.60	105.50	1	4,100	0.02%
2022/10/26	1	105.50	1	104.50	104.50	0	4,061	0.00%
2022/10/25	1	105.00	4	104.50	103.50	-3	4,011	-0.07%
2022/10/24	3	107.17	3	107.83	105.50	0	3,958	0.00%
2022/10/21	2	105.50	2	106.00	105.00	0	3,877	0.00%
2022/10/20	1	110.50	1	107.50	110.50	0	3,736	0.00%
2022/10/19	3	111.83	3	111.33	112.00	0	3,619	0.00%
2022/10/18	15	110.17	13	109.62	111.50	2	3,478	0.06%
2022/10/17	7.1	100.54	6	99.83	107.50	1.1	3,097	0.04%
2022/10/14	0	0.00	2	98.00	98.00	-2	2,972	-0.07%
2022/10/13	6	95.62	3	95.40	89.10	3	2,990	0.10%
2022/10/12	1	95.30	0	0.00	96.60	1	2,967	0.03%
2022/10/11	0	0.00	2	98.00	98.30	-2	2,953	-0.07%
2022/10/05	6	101.42	6	101.00	100.00	0	2,988	0.00%
2022/10/04	1	99.20	1	100.00	101.00	0	2,962	0.00%
2022/10/03	2	95.90	0	0.00	95.80	2	2,945	0.07%
2022/09/26	0	0.00	1	99.80	97.60	-1	3,029	-0.03%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/21	0	110.00	1	107.50	108.00	-1	3,083	-0.03%
2022/09/20	2	109.50	0	0.00	110.00	2	3,102	0.06%
2022/09/16	0	0.00	2	109.00	109.00	-2	3,147	-0.06%
2022/09/13	1	118.00	1	118.50	114.50	0	3,283	0.00%
2022/09/12	2	117.50	2	116.50	117.00	0	3,343	0.00%
2022/09/08	0	0.00	1	116.00	115.50	-1	3,399	-0.03%
2022/09/06	0	0.00	1	115.00	115.00	-1	3,427	-0.03%
2022/09/05	2	116.50	2	118.75	116.00	0	3,434	0.00%
2022/09/01	4	124.13	3	122.83	122.00	1	3,414	0.03%
2022/08/31	1	123.50	3	126.33	127.50	-2	3,398	-0.06%
2022/08/30	1	124.50	0	0.00	124.50	1	3,380	0.03%
2022/08/29	1	123.00	2	122.50	122.50	-1	3,397	-0.03%
2022/08/26	2	127.00	2	127.50	125.50	0	3,418	0.00%
2022/08/25	2	127.50	2	126.00	125.50	0	3,546	0.00%
2022/08/24	6	127.08	6	124.08	124.00	0	3,720	0.00%
2022/08/23	2	126.25	2	125.25	125.00	0	3,712	0.00%
2022/08/22	8	128.50	4	129.38	127.50	4	3,696	0.11%
2022/08/19	3	129.00	4	129.00	127.50	-1	3,623	-0.03%
2022/08/18	2	126.25	5	130.70	130.00	-3	3,525	-0.09%
2022/08/17	3	122.50	3	121.83	121.50	0	3,343	0.00%
2022/08/16	7	123.00	3	121.33	122.50	4	3,325	0.12%
2022/08/15	7	122.07	7	123.71	123.50	0	3,290	0.00%
2022/08/12	1	109.50	2	115.75	117.50	-1	3,119	-0.03%
2022/08/11	1	109.00	1	107.00	107.00	0	3,041	0.00%
2022/08/10	0	0.00	1	105.00	105.00	-1	3,069	-0.03%
2022/08/08	2	107.25	0	0.00	107.00	2	3,071	0.07%
2022/08/05	1	107.00	1	107.00	105.00	0	3,021	0.00%
2022/08/04	2	106.00	0	0.00	104.50	2	2,996	0.07%
2022/07/29	1	142.50	0	0.00	141.50	1	2,907	0.03%
2022/07/27	1	146.00	0	0.00	147.00	1	2,882	0.03%
2022/07/22	3	146.50	2	145.25	146.00	1	2,941	0.03%
2022/07/20	1	143.00	3	143.00	144.00	-2	2,950	-0.07%
2022/07/19	3	137.50	2	138.50	139.00	1	2,926	0.03%
2022/07/18	2	137.00	3	136.00	136.50	-1	2,925	-0.03%
2022/07/14	0	0.00	4	132.63	133.50	-4	2,917	-0.14%
2022/07/13	0	0.00	2	130.75	130.00	-2	2,897	-0.07%
2022/07/12	5	124.50	5	124.00	124.50	0	2,865	0.00%
2022/07/11	5	129.40	0	0.00	129.00	5	2,867	0.17%
2022/07/08	0	0.00	1	134.00	132.00	-1	2,857	-0.03%
2022/07/07	3	125.50	4	127.25	128.50	-1	2,818	-0.04%
2022/07/06	2	129.00	0	0.00	122.50	2	2,781	0.07%
2022/07/04	0	0.00	2	130.50	130.00	-2	2,670	-0.07%
2022/07/01	4	129.63	2	129.25	127.50	2	2,669	0.07%
2022/06/23	2	142.75	1	145.00	141.50	1	2,494	0.04%
2022/06/22	1	140.50	1	145.50	140.50	0	2,456	0.00%
2022/06/20	4	152.75	5	152.80	146.50	-1	2,378	-0.04%
2022/06/17	7	158.57	7	158.79	158.00	0	2,321	0.00%
2022/06/15	2	174.00	1	173.00	173.00	1	2,267	0.04%
2022/06/10	1	180.50	1	180.00	180.50	0	2,287	0.00%
2022/06/08	1	188.00	0	0.00	186.00	1	2,281	0.04%
2022/06/06	1	190.50	1	190.00	190.50	0	2,290	0.00%
2022/06/02	5	198.40	6	200.25	196.00	-1	2,280	-0.04%
2022/06/01	4	192.63	3	197.17	199.00	1	2,180	0.05%
2022/05/31	1	184.00	0	0.00	184.00	1	1,983	0.05%
2022/05/30	0	0.00	1	181.00	182.00	-1	1,991	-0.05%
2022/05/27	3	176.50	3	175.33	176.00	0	2,009	0.00%
2022/05/25	4	175.75	4	176.50	177.50	0	2,114	0.00%
2022/05/24	10	176.35	10	176.95	174.50	0	2,158	0.00%
2022/05/23	5	181.00	5	182.90	180.50	0	2,188	0.00%
2022/05/18	0	0.00	1	188.00	189.00	-1	2,160	-0.05%
2022/05/13	1	179.00	0	0.00	180.50	1	2,128	0.05%
2022/05/10	0	0.00	1	178.00	180.00	-1	2,238	-0.04%
2022/05/09	1.2	175.42	1	176.50	175.00	0.2	2,281	0.01%
2022/05/06	0.1	182.00	0	0.00	183.00	0.1	2,294	0.00%
2022/05/05	0	0.00	1	184.00	181.00	-1	2,285	-0.04%
2022/05/04	1	179.00	1	178.00	179.00	0	2,293	0.00%
2022/05/03	0	179.00	0	0.00	179.50	0	2,330	0.00%
2022/04/29	3	175.33	0	0.00	175.50	3	2,383	0.13%
2022/04/28	0.2	169.50	1	170.00	170.00	-0.8	2,389	-0.03%
2022/04/27	1.1	164.66	1	163.00	165.00	0.1	2,384	0.00%
2022/04/25	2	176.00	3	178.00	176.00	-1	2,426	-0.04%
2022/04/21	0	0.00	0.1	188.75	188.00	-0.1	2,549	0.00%
2022/04/15	1.1	191.00	0	0.00	191.00	1.1	3,135	0.03%
2022/04/12	1.1	199.48	1	198.50	199.50	0.1	3,688	0.00%
2022/03/31	0	0.00	7	206.57	205.50	-7	3,920	-0.18%
2022/03/28	0	208.50	0	0.00	207.50	0	4,205	0.00%
2022/03/23	0	0.00	0.1	217.00	216.00	-0.1	4,764	0.00%
2022/03/17	1	215.50	0	0.00	215.50	1	5,503	0.02%
2022/03/14	0	211.50	0	0.00	214.50	0	5,694	0.00%
2022/03/11	1	210.50	1	210.50	210.50	0	6,001	0.00%
2022/03/07	0	0.00	0	208.50	205.50	0	6,302	0.00%
2022/03/04	0	0.00	0	219.00	217.50	0	6,327	0.00%
2022/03/03	0	0.00	0.2	222.50	220.00	-0.2	6,458	0.00%
2022/03/02	1	220.50	1	220.50	220.00	0	6,569	0.00%
2022/03/01	2	223.50	0	0.00	222.50	2	6,584	0.03%
2022/02/23	0.2	219.50	0	0.00	220.00	0.2	6,765	0.00%
2022/02/22	1.1	211.55	1	216.50	211.50	0.1	7,017	0.00%
2022/02/21	1	218.50	1	213.50	218.50	0	7,564	0.00%
2022/02/16	0	0.00	1	219.00	219.00	-1	8,291	-0.01%
2022/02/15	1	213.50	1	213.50	213.50	0	8,324	0.00%
2022/02/10	3.1	226.40	1	220.50	220.50	2.1	8,669	0.02%
2022/02/09	2	222.25	0	0.00	225.00	2	8,714	0.02%
2022/02/08	1	213.50	0	0.00	215.00	1	8,781	0.01%
2022/02/07	0.1	206.00	0	0.00	208.00	0.1	8,799	0.00%
2022/01/26	0	208.50	0	0.00	207.50	0	8,873	0.00%
2022/01/25	1	206.10	1	208.00	206.00	0	8,938	0.00%
2022/01/24	2	205.57	2	208.00	213.50	0	8,997	0.00%
2022/01/21	7.1	212.08	7	214.29	211.00	0.1	9,094	0.00%
2022/01/18	0	0.00	1	230.00	224.00	-1	9,573	-0.01%
2022/01/17	1.1	225.00	1.3	222.58	225.00	-0.2	9,576	0.00%
2022/01/14	2	218.50	2	217.00	224.50	0	9,618	0.00%
2022/01/13	2.4	220.14	2	215.25	223.00	0.4	9,859	0.00%
2022/01/12	15	219.00	16	221.63	216.50	-1	9,788	-0.01%
2022/01/11	1	235.00	1	238.50	235.00	0	9,581	0.00%
2022/01/10	2	244.00	2	240.50	245.50	0	9,588	0.00%
2022/01/07	1	244.50	1	246.00	240.00	0	9,654	0.00%
2022/01/06	3	252.17	2	257.00	250.00	1	9,635	0.01%
2022/01/05	2	278.75	3.1	271.26	262.50	-1.1	9,570	-0.01%
2022/01/04	2	286.50	0	0.00	282.50	2	9,419	0.02%
2022/01/03	0	0.00	1	282.00	282.50	-1	9,494	-0.01%
2021/12/30	2	280.00	1	281.00	282.00	1	9,616	0.01%
2021/12/29	0	0.00	1	279.50	278.50	-1	9,888	-0.01%
2021/12/28	0	0.00	1	282.50	278.50	-1	10,125	-0.01%
2021/12/27	0	0.00	0.1	283.00	284.00	-0.1	10,187	0.00%
2021/12/24	4	284.13	0	0.00	282.50	4	10,270	0.04%
2021/12/23	2	286.50	1	284.50	282.00	1	10,288	0.01%
2021/12/21	0	0.00	2	282.02	282.50	-2	10,381	-0.02%
2021/12/20	3	285.67	3	286.03	282.50	0	10,307	0.00%
2021/12/17	1	290.00	1.6	289.92	290.50	-0.6	10,192	-0.01%
2021/12/16	2	286.00	2	285.00	287.00	0	9,992	0.00%
2021/12/15	0	0.00	0.1	271.00	272.50	-0.1	9,609	0.00%
2021/12/14	1	259.00	2	265.75	259.00	-1	9,553	-0.01%
2021/12/13	2	269.50	2	268.00	270.50	0	9,539	0.00%
2021/12/10	1	265.50	1	260.50	265.50	0	9,557	0.00%
2021/12/09	2	266.25	2	264.25	261.50	0	9,555	0.00%
2021/12/08	2	269.25	2	269.50	268.50	0	9,555	0.00%
2021/12/07	2	274.44	1	267.00	267.00	1	9,599	0.01%
2021/12/06	2	260.32	1	264.50	264.50	1	9,410	0.01%
2021/12/03	1	256.00	1	254.50	254.50	0	9,447	0.00%
2021/12/02	2	255.74	2	256.75	254.50	0	9,558	0.00%
2021/12/01	0.1	255.00	0	0.00	257.50	0.1	9,695	0.00%
2021/11/30	0	0.00	1	246.00	248.50	-1	9,809	-0.01%
2021/11/29	1	246.50	1	246.50	246.50	0	9,874	0.00%
2021/11/26	1	255.00	2	250.50	251.00	-1	9,929	-0.01%
2021/11/25	1	254.00	2	254.50	253.00	-1	10,021	-0.01%
2021/11/24	1	257.10	1	256.50	257.50	0	10,071	0.00%
2021/11/23	1	257.50	2	261.00	256.50	-1	10,093	-0.01%
2021/11/22	2	266.78	3	269.00	265.50	-1	10,135	-0.01%
2021/11/19	21	272.79	23	268.63	268.50	-2	10,232	-0.02%
2021/11/18	4	267.88	5	266.00	264.50	-1	10,168	-0.01%
2021/11/17	5	251.10	4	251.50	255.00	1	9,799	0.01%
2021/11/16	4	231.25	3	230.83	232.00	1	9,604	0.01%
2021/11/15	1	230.00	2	226.75	226.00	-1	9,735	-0.01%
2021/11/12	1	222.50	0	0.00	221.00	1	10,128	0.01%
2021/11/11	1	220.00	1	214.50	220.00	0	10,218	0.00%
2021/11/10	3	220.17	4	219.38	219.50	-1	10,290	-0.01%
2021/11/09	2	226.00	1	226.00	221.50	1	10,373	0.01%
2021/11/08	0	215.00	0	0.00	216.00	0	10,265	0.00%
2021/11/05	2.2	208.91	2	213.25	211.50	0.2	10,462	0.00%
2021/11/04	2	207.50	2	208.25	205.50	0	10,533	0.00%
2021/11/03	1	207.00	1	208.50	208.50	0	10,766	0.00%
2021/11/02	1	211.50	0	0.00	200.50	1	10,905	0.01%
2021/11/01	3	208.67	2	209.75	208.50	1	11,120	0.01%
2021/10/29	1	213.00	5	216.90	213.00	-4	11,295	-0.04%
2021/10/28	7	214.07	7	215.79	216.50	0	11,663	0.00%
2021/10/27	2	203.25	2	204.50	205.00	0	11,675	0.00%
2021/10/26	2	202.50	6	200.83	199.50	-4	11,770	-0.03%
2021/10/22	1	193.50	0	0.00	191.00	1	11,912	0.01%
2021/10/21	20.1	199.13	15	196.23	194.50	5.1	12,062	0.04%
2021/10/20	3	193.50	1	189.50	193.50	2	12,121	0.02%
2021/10/15	3	186.83	3	185.33	185.00	0	12,805	0.00%
2021/10/14	1	184.50	2	185.25	184.00	-1	12,805	-0.01%
2021/10/13	5	177.70	1	177.00	177.00	4	12,715	0.03%
2021/10/12	1	189.50	1	190.50	181.50	0	12,664	0.00%
2021/10/08	1	189.50	1	197.00	188.50	0	12,660	0.00%
2021/10/07	1	194.00	1	192.50	191.50	0	12,590	0.00%
2021/10/06	3	192.83	3	190.00	189.00	0	12,516	0.00%
2021/10/05	7	186.29	13	183.15	195.50	-6	12,300	-0.05%
2021/10/04	3	184.32	2	183.25	178.00	1	12,103	0.01%
2021/10/01	1	195.50	1	197.00	189.50	0	12,057	0.00%
2021/09/30	2	195.25	2	198.25	195.50	0	12,032	0.00%
2021/09/29	2	201.00	2	202.25	199.00	0	12,076	0.00%
2021/09/28	0	210.00	2	215.25	208.50	-2	12,365	-0.02%
2021/09/16	4	207.88	4	208.25	206.00	0	12,761	0.00%
2021/09/15	2	207.00	0	0.00	210.50	2	12,800	0.02%
2021/09/14	1	209.00	5	211.70	210.00	-4	12,875	-0.03%
2021/09/10	2	216.75	1	214.50	218.00	1	13,122	0.01%
2021/09/09	2	212.00	2	214.00	213.50	0	13,053	0.00%
2021/09/08	4	212.38	4	208.25	207.00	0	13,004	0.00%
2021/09/07	2	217.00	3	214.50	213.00	-1	13,018	-0.01%
2021/09/06	4.3	216.34	1	219.50	212.00	3.3	13,121	0.03%
2021/09/03	4	231.00	3	231.33	231.50	1	13,002	0.01%
2021/09/02	1	228.00	1.2	231.83	228.00	-0.2	13,116	0.00%
2021/08/31	2	232.25	3	230.67	229.00	-1	13,326	-0.01%
2021/08/30	1	224.50	0	0.00	226.50	1	13,286	0.01%
2021/08/27	2	224.00	4	226.38	226.50	-2	13,384	-0.01%
2021/08/26	2	223.75	1	226.00	226.00	1	13,595	0.01%
2021/08/25	0	0.00	0.1	232.00	232.00	-0.1	13,844	0.00%
2021/08/24	0	229.50	0	0.00	222.50	0	14,243	0.00%
2021/08/23	5	235.30	0	0.00	234.00	5	14,417	0.03%
2021/08/20	2	228.25	1.1	227.77	228.00	0.9	14,704	0.01%
2021/08/19	5	238.30	5	235.90	221.00	0	15,041	0.00%
2021/08/18	11	242.87	10	235.69	245.50	1	15,380	0.01%
2021/08/17	6.1	253.75	5.1	254.42	248.00	1	15,221	0.01%
2021/08/16	2	260.25	3	263.00	263.50	-1	15,504	-0.01%
2021/08/13	14.2	270.95	16	267.88	266.50	-1.8	15,771	-0.01%
2021/08/11	4	281.38	5	282.90	281.00	-1	16,540	-0.01%
2021/08/10	4.1	292.74	3.1	293.40	293.50	1	16,531	0.01%
2021/08/09	14	306.64	12	298.00	291.00	2	16,737	0.01%
2021/08/06	0	0.00	2	314.51	308.00	-2	17,109	-0.01%
2021/08/05	1.4	315.32	1	313.00	313.00	0.4	17,368	0.00%
2021/08/04	2	299.75	2	305.00	311.50	0	17,775	0.00%
2021/08/03	3.1	306.47	2	308.25	302.50	1.1	17,640	0.01%
2021/08/02	0	0.00	0.1	308.00	308.00	-0.1	17,509	0.00%
2021/07/30	1.1	285.67	3	286.67	280.00	-2	17,665	-0.01%
2021/07/29	1	280.50	1.2	276.75	277.00	-0.2	17,938	0.00%
2021/07/28	2	278.50	0.1	277.50	275.00	1.9	17,987	0.01%
2021/07/27	3	306.17	1	305.00	294.00	2	18,201	0.01%
2021/07/26	4	309.50	5	312.30	308.00	-1	18,245	-0.01%
2021/07/23	23.1	308.81	23	303.15	293.00	0.1	18,170	0.00%
2021/07/22	2	286.50	3	289.17	292.00	-1	17,903	-0.01%
2021/07/21	1	279.36	1	271.50	265.50	0	17,884	0.00%
2021/07/16	3	295.50	4	295.13	293.00	-1	18,493	-0.01%
2021/07/15	2.1	294.36	1	293.50	294.50	1.1	18,749	0.01%
2021/07/14	2	297.75	0	0.00	297.50	2	18,984	0.01%
2021/07/13	0	0.00	1.5	301.71	290.00	-1.5	19,197	-0.01%
2021/07/08	1	317.00	2	313.50	313.00	-1	20,442	0.00%
2021/07/07	1	322.92	2	323.00	311.50	-1	20,778	0.00%
2021/07/06	3.2	325.95	2	320.50	318.00	1.2	21,045	0.01%
2021/07/05	4.2	329.09	3	336.00	334.00	1.2	21,315	0.01%
2021/07/02	1.3	322.06	1.3	318.77	319.50	0	21,064	0.00%
2021/07/01	2.1	314.88	2	315.25	311.00	0.1	20,890	0.00%
2021/06/30	1	308.50	6	309.00	307.50	-5	20,642	-0.02%
2021/06/29	4	302.13	1	304.00	295.50	3	20,487	0.01%
2021/06/28	0	287.50	0	0.00	295.00	0	20,342	0.00%
2021/06/24	0	293.00	1	288.50	293.00	-1	20,188	0.00%
2021/06/23	5	293.00	4	295.63	293.00	1	20,102	0.00%
2021/06/22	1.3	294.23	2	287.50	283.00	-0.7	19,932	0.00%
2021/06/21	3	298.00	2	297.50	290.00	1	19,755	0.01%
2021/06/18	1	319.00	0	0.00	315.50	1	19,568	0.01%
2021/06/17	1	318.50	0	0.00	319.00	1	19,999	0.01%
2021/06/16	0	330.00	8	331.25	320.00	-8	20,601	-0.04%
2021/06/15	2	330.00	5.1	330.11	337.50	-3.1	20,655	-0.01%
2021/06/11	5	326.90	4	323.00	319.00	1	20,896	0.00%
2021/06/10	14	327.89	14	326.71	320.50	0	21,010	0.00%
2021/06/09	5	316.20	6	318.67	325.00	-1	21,136	0.00%
2021/06/08	5	315.60	4	314.75	309.50	1	21,276	0.00%
2021/06/07	12	313.16	6	309.42	308.00	6	21,834	0.03%
2021/06/04	33	314.79	3	316.33	315.00	30	22,590	0.13%
2021/06/03	9	318.83	9.2	319.29	317.50	-0.2	23,132	0.00%
2021/06/02	11	310.36	11	307.82	308.00	0	22,840	0.00%
2021/06/01	21	337.71	29.1	335.05	312.50	-8.1	22,469	-0.04%
2021/05/31	11.1	339.12	10	338.50	334.00	1.1	21,876	0.00%
2021/05/28	17	332.32	13	333.38	330.00	4	21,498	0.02%
2021/05/27	10	316.95	12	317.50	321.50	-2	21,043	-0.01%
2021/05/26	22.1	312.63	6	312.25	307.00	16.1	20,405	0.08%
2021/05/25	2	290.00	11	300.16	303.50	-9	19,806	-0.05%
2021/05/24	3	259.50	6	268.00	276.00	-3	19,478	-0.02%
2021/05/21	13	248.46	102	244.69	251.00	-89	19,083	-0.47%	大賣/
2021/05/20	12.2	258.45	13.1	254.98	250.00	-0.9	18,717	0.00%
2021/05/19	11.1	253.60	1	252.50	254.50	10.1	19,163	0.05%
2021/05/18	88	222.65	0	0.00	231.50	88	19,224	0.46%
2021/05/17	0.2	210.50	2.1	218.42	210.50	-1.9	18,991	-0.01%
2021/05/14	9	236.70	40	240.31	232.00	-31	20,039	-0.15%
2021/05/13	5.1	236.21	5	237.10	231.00	0.1	21,065	0.00%
2021/05/12	12	249.88	5	238.10	232.50	7	21,372	0.03%
2021/05/11	1	264.01	0	0.00	258.00	1	21,211	0.00%
2021/05/10	5	301.50	5	291.30	286.50	0	21,479	0.00%
2021/05/07	4	281.00	4.1	283.40	303.50	-0.1	21,618	0.00%
2021/05/06	2	277.50	3	282.17	276.00	-1	21,705	0.00%
2021/05/05	4.2	309.83	1	291.00	287.50	3.2	21,753	0.01%
2021/05/04	14	306.96	3	307.50	319.00	11	21,894	0.05%
2021/05/03	4.2	321.38	5	310.37	306.50	-0.8	21,659	0.00%
2021/04/29	6	331.75	16	332.66	330.00	-10	21,393	-0.05%
2021/04/28	5.1	353.32	14	341.25	333.00	-8.9	21,104	-0.04%
2021/04/27	2.3	366.41	3	362.67	354.00	-0.7	20,840	0.00%
2021/04/26	4	379.75	1	381.00	371.00	3	20,640	0.01%
2021/04/23	8	364.06	10	364.40	377.00	-2	20,423	-0.01%
2021/04/22	6.1	377.15	3.1	377.45	350.00	3	20,056	0.01%
2021/04/21	10.1	356.34	10	357.90	377.50	0.1	19,774	0.00%
2021/04/20	4	378.63	4	373.00	366.50	0	19,463	0.00%
2021/04/19	9	375.94	14	366.39	364.00	-5	19,179	-0.03%
2021/04/16	7	381.79	3.4	383.56	379.00	3.7	18,902	0.02%
2021/04/15	4	340.63	7	345.36	356.00	-3	19,346	-0.02%
2021/04/14	15.2	328.45	15	333.57	335.50	0.2	19,082	0.00%
2021/04/13	7	352.64	6	353.67	352.00	1	18,903	0.01%
2021/04/12	8.2	355.00	3	358.00	330.00	5.2	18,907	0.03%
2021/04/09	15	377.83	9	375.39	366.50	6	18,943	0.03%
2021/04/08	2	357.75	1	368.00	371.00	1	18,524	0.01%
2021/04/06	0	0.00	0	315.00	325.00	0	18,440	0.00%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	1	288.00	291.00	-1	18,485	-0.01%
2021/03/26	0	0.00	3	290.33	292.00	-3	18,561	-0.02%
2021/03/25	0	0.00	0.1	274.00	270.00	-0.1	18,578	0.00%
2021/03/24	1	264.00	0	0.00	278.00	1	18,639	0.01%
2021/03/23	2	256.50	0.1	284.00	270.00	1.9	18,732	0.01%
2021/03/22	17	293.67	13	292.69	284.00	4	18,926	0.02%
2021/03/19	8.1	285.67	9	290.28	290.00	-0.9	18,728	0.00%
2021/03/18	3	266.00	8	271.06	276.00	-5	18,083	-0.03%
2021/03/17	6	263.08	2	268.50	251.00	4	17,879	0.02%
2021/03/16	1.1	249.09	1	256.50	256.50	0.1	18,194	0.00%
2021/03/15	4	219.13	13.1	226.02	233.50	-9.1	18,008	-0.05%
2021/03/12	6	213.83	10	215.10	212.50	-4	17,699	-0.02%
2021/03/11	5	211.50	7	211.48	209.00	-2	17,452	-0.01%
2021/03/10	11.1	208.14	11	213.45	199.00	0.1	16,910	0.00%
2021/03/09	13	201.84	6	203.58	203.50	7	16,298	0.04%
2021/03/08	1	200.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	3	209.17	0	0.00	208.50	3	15,741	0.02%
2021/03/03	1	214.00	2	220.50	221.00	-1	15,862	-0.01%
2021/03/02	0	0.00	1	215.00	205.50	-1	15,996	-0.01%
2021/02/26	1	199.00	0	0.00	213.00	1	16,270	0.01%
2021/02/25	2	205.00	0	0.00	203.50	2	16,294	0.01%
2021/02/24	0	0.00	2	208.50	205.00	-2	16,318	-0.01%
2021/02/23	3	196.33	1	196.50	206.00	2	16,418	0.01%
2021/02/22	2	199.00	4.1	195.61	198.00	-2.1	16,499	-0.01%
2021/02/19	21.1	214.69	85	220.38	206.50	-63.9	16,482	-0.39%
2021/02/18	4	207.00	2	200.75	208.00	2	15,374	0.01%
2021/02/17	0	0.00	1	189.50	189.50	-1	14,929	-0.01%
2021/02/05	17	164.32	27	166.83	172.50	-10	14,868	-0.07%
2021/02/04	36	153.51	35	153.54	157.00	1	13,420	0.01%
2021/02/03	22	144.07	31	142.61	146.00	-9	11,733	-0.08%
2021/02/02	76	134.64	70	132.66	133.00	6	10,947	0.05%
2021/02/01	12	128.50	16	125.16	130.50	-4	10,411	-0.04%
2021/01/29	87	127.33	14	129.68	127.00	73	10,001	0.73%
2021/01/28	2	136.00	8	136.13	136.00	-6	9,454	-0.06%
2021/01/27	8	124.75	4	124.25	127.00	4	8,914	0.04%
2021/01/26	3	130.50	2	129.75	126.00	1	8,380	0.01%
2021/01/25	4	142.75	0	0.00	139.50	4	7,997	0.05%
2021/01/22	1	155.00	29	153.38	155.00	-28	7,810	-0.36%
2021/01/21	20	150.00	0	0.00	152.00	20	7,793	0.26%
2021/01/20	0	0.00	1	158.00	142.50	-1	7,772	-0.01%
2021/01/19	0	0.00	1	159.00	158.00	-1	7,755	-0.01%
2021/01/18	1	156.00	0	0.00	156.50	1	7,787	0.01%
2021/01/14	0	0.00	3	149.00	155.00	-3	7,819	-0.04%
2021/01/13	9	142.33	1	145.00	143.00	8	7,769	0.10%
2021/01/12	0	0.00	20	137.75	136.00	-20	7,745	-0.26%
2021/01/11	20	141.50	2	141.50	142.00	18	7,744	0.23%
2021/01/08	36	151.51	31	149.35	141.50	5	7,744	0.06%
2021/01/07	10	140.00	6	144.08	147.00	4	6,863	0.06%
2021/01/06	16	136.03	83	133.77	134.00	-67	6,667	-1.00%
2021/01/05	26	137.50	32	137.98	143.00	-6	6,362	-0.09%
2021/01/04	12	132.88	30	132.33	135.00	-18	6,202	-0.29%
2020/12/28	0	0.00	20	105.63	107.00	-20	5,838	-0.34%
2020/12/25	20	104.00	0	0.00	103.00	20	5,819	0.34%
2020/12/24	0	0.00	20	94.90	98.40	-20	5,789	-0.35%
2020/12/23	20	90.00	0	0.00	91.00	20	5,724	0.35%
2020/12/22	0	0.00	20	92.50	82.80	-20	5,705	-0.35%
2020/12/21	20	90.00	20	91.90	92.00	0	5,672	0.00%
2020/12/17	0	0.00	1	87.00	92.60	-1	5,630	-0.02%
2020/12/16	1	86.20	1	86.80	84.20	0	5,657	0.00%
2020/12/15	0	0.00	1	82.20	86.20	-1	5,516	-0.02%
2020/12/10	126	64.11	7	65.27	64.90	119	5,154	2.31%	大買/鉅額交易
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	1	57.50	57.50	-1	4,286	-0.02%
2020/12/07	0	0.00	2	52.00	52.30	-2	4,200	-0.05%
2020/12/03	0	47.00	7	47.95	46.30	-7	3,815	-0.18%
2020/11/26	3	41.72	6	41.68	41.75	-3	3,505	-0.09%
2020/11/25	5	41.33	3	40.80	41.60	2	3,338	0.06%
2020/11/24	0	0.00	1	39.45	39.15	-1	3,032	-0.03%
2020/11/23	1	38.45	0	0.00	38.90	1	2,993	0.03%
2020/11/20	4	39.26	3	38.35	38.35	1	3,003	0.03%
2020/11/18	0	0.00	19	37.91	37.80	-19	2,800	-0.68%
2020/11/13	0	0.00	1	37.05	37.00	-1	2,769	-0.04%
2020/11/10	2	36.90	0	0.00	36.30	2	2,799	0.07%
2020/10/29	1	35.30	0	0.00	35.40	1	3,058	0.03%
2020/10/28	2	36.35	1	36.20	36.20	1	3,046	0.03%
2020/10/27	1	37.65	1	37.40	37.05	0	3,039	0.00%
2020/10/26	5	36.95	6	37.70	37.40	-1	3,045	-0.03%
2020/10/23	1	37.25	3	37.50	37.05	-2	3,018	-0.07%
2020/10/22	6	36.10	0	0.00	35.85	6	2,965	0.20%
2020/10/20	2	36.60	0	0.00	36.50	2	2,962	0.07%
2020/10/15	1	36.50	1	36.60	36.45	0	2,932	0.00%
2020/10/12	2	38.60	5	38.14	38.10	-3	2,832	-0.11%
2020/10/08	20	37.10	0	0.00	37.25	20	2,580	0.78%
2020/10/07	0	0.00	1	36.75	36.20	-1	2,510	-0.04%
2020/10/06	0	0.00	1	35.90	36.05	-1	2,445	-0.04%
2020/09/24	2	35.05	2	35.10	34.50	0	2,699	0.00%
2020/09/22	2	36.20	0	0.00	36.60	2	2,839	0.07%
2020/09/21	1	37.40	3	36.68	37.20	-2	2,802	-0.07%
2020/09/18	2	36.85	2	37.08	36.45	0	2,706	0.00%
2020/09/17	1	35.95	2	36.50	36.60	-1	2,726	-0.04%
2020/09/15	1	35.30	0	0.00	35.30	1	2,696	0.04%
2020/09/14	1	35.55	2	35.55	35.45	-1	2,702	-0.04%
2020/09/11	2	35.35	0	0.00	35.00	2	2,694	0.07%
2020/09/10	1	37.05	1	35.60	35.55	0	2,668	0.00%
2020/09/04	2	36.85	4	38.09	38.20	-2	2,461	-0.08%
2020/09/03	1	35.70	0	0.00	36.70	1	2,313	0.04%
2020/08/25	0	0.00	1	31.95	32.65	-1	2,137	-0.05%
2020/08/20	1	31.60	0	0.00	30.75	1	2,085	0.05%
2020/08/12	0	0.00	1	35.15	34.95	-1	1,949	-0.05%
2020/08/11	3	36.15	0	0.00	35.35	3	1,931	0.16%
2020/08/05	2	36.25	0	0.00	36.30	2	1,762	0.11%
2020/07/16	1	33.55	0	0.00	33.55	1	1,437	0.07%
2020/07/13	0	0.00	2	34.93	34.70	-2	1,406	-0.14%
2020/07/10	0	0.00	1	34.30	34.00	-1	1,387	-0.07%
2020/07/09	1	35.30	0	0.00	35.00	1	1,367	0.07%
2020/07/06	0	0.00	1	34.90	34.50	-1	1,242	-0.08%
2020/07/02	3	33.72	0	0.00	32.70	3	1,116	0.27%
2020/07/01	0	0.00	1	33.50	33.50	-1	998	-0.10%
2020/06/29	1	30.85	1	30.55	31.10	0	922	0.00%
2020/06/24	0	0.00	4	31.35	31.50	-4	883	-0.45%
2020/06/11	2	28.30	0	0.00	28.20	2	812	0.25%
2020/05/08	0	0.00	1	28.20	27.85	-1	676	-0.15%
2020/04/28	1	27.50	0	0.00	27.50	1	699	0.14%
2019/11/22	0	0.00	3	37.65	37.50	-3	1,986	-0.15%
2019/11/11	0	0.00	1	36.35	36.50	-1	1,950	-0.05%
2019/11/07	0	0.00	2	38.33	38.35	-2	1,907	-0.10%
2019/11/05	0	0.00	2	39.20	39.10	-2	1,866	-0.11%
2019/11/04	2	39.60	0	0.00	39.30	2	1,866	0.11%
2019/10/31	1	39.30	0	0.00	39.10	1	1,846	0.05%
2019/10/30	0	0.00	5	40.00	40.05	-5	1,828	-0.27%
2019/10/29	0	0.00	6	39.45	39.40	-6	1,811	-0.33%
2019/10/24	5	41.24	1	41.05	41.05	4	1,558	0.26%
2019/10/23	0	0.00	1	40.55	40.80	-1	1,434	-0.07%
2019/10/22	0	0.00	8	40.20	40.50	-8	1,348	-0.59%
2019/09/16	0	0.00	2	38.40	38.00	-2	940	-0.21%
2019/09/10	0	0.00	2	37.75	37.65	-2	991	-0.20%
2019/09/09	2	39.05	0	0.00	38.40	2	985	0.20%
2019/09/06	2	39.30	0	0.00	38.95	2	982	0.20%
2019/08/29	2	40.50	1	40.70	40.70	1	943	0.11%
2019/08/28	2	40.55	0	0.00	40.50	2	926	0.22%
2019/08/23	0	0.00	1	39.70	39.65	-1	1,011	-0.10%
2019/08/19	0	0.00	1	38.70	38.70	-1	990	-0.10%
2019/08/05	1	37.75	0	0.00	37.15	1	1,115	0.09%
2019/08/02	2	38.85	0	0.00	38.85	2	1,131	0.18%
2019/07/30	3	40.02	0	0.00	39.40	3	1,163	0.26%
2019/07/25	2	40.50	0	0.00	40.80	2	1,190	0.17%
2019/07/24	1	40.25	0	0.00	39.95	1	1,185	0.08%
2019/07/23	2	40.30	0	0.00	40.30	2	1,199	0.17%
2019/07/22	2	40.70	1	40.30	40.70	1	1,268	0.08%
2019/07/18	0	0.00	1	39.90	39.80	-1	1,431	-0.07%
2019/07/17	1	39.35	0	0.00	39.60	1	1,409	0.07%
2019/07/16	1	39.20	0	0.00	39.30	1	1,431	0.07%
2019/07/15	0	0.00	1	38.55	38.50	-1	1,438	-0.07%
2019/07/12	1	39.00	0	0.00	38.85	1	1,480	0.07%
2019/07/05	0	0.00	3	40.15	40.70	-3	1,739	-0.17%
2019/07/02	2	39.45	0	0.00	39.35	2	1,813	0.11%
2019/06/25	0	0.00	1	38.65	38.20	-1	2,016	-0.05%
2019/06/24	1	38.75	0	0.00	38.70	1	2,032	0.05%
2019/06/19	0	0.00	1	39.00	39.40	-1	2,146	-0.05%
2019/06/04	1	38.20	0	0.00	37.65	1	2,471	0.04%
2019/05/29	0	0.00	1	35.90	36.20	-1	2,357	-0.04%
2019/05/24	3	36.85	0	0.00	36.20	3	2,433	0.12%
2019/05/21	0	0.00	1	37.85	37.50	-1	2,471	-0.04%
2019/05/20	1	38.50	0	0.00	38.05	1	2,466	0.04%
2019/05/17	3	39.85	0	0.00	38.35	3	2,477	0.12%
2019/05/14	0	0.00	1	38.50	39.10	-1	2,554	-0.04%
2019/05/02	3	45.60	1	45.70	45.35	2	2,395	0.08%
2019/04/25	2	48.50	3	48.73	49.05	-1	2,243	-0.04%
2019/04/22	1	47.00	1	47.45	47.00	0	2,035	0.00%
2019/04/18	1	48.00	1	46.80	45.50	0	1,996	0.00%
2019/04/17	0	0.00	5	49.00	47.30	-5	1,952	-0.26%
2019/04/16	0	0.00	1	47.50	47.80	-1	1,801	-0.06%
2019/04/12	7	46.70	0	0.00	45.85	7	1,733	0.40%
2019/04/10	1	47.25	2	47.63	47.90	-1	1,651	-0.06%
2019/04/09	1	47.80	0	0.00	47.15	1	1,591	0.06%
2019/04/08	0	0.00	1	46.95	47.00	-1	1,563	-0.06%
2019/04/03	1	46.00	0	0.00	47.05	1	1,534	0.07%
2019/04/02	1	45.60	0	0.00	46.00	1	1,449	0.07%
2019/03/29	2	45.10	0	0.00	45.50	2	1,368	0.15%
2019/03/28	1	45.00	1	44.70	44.70	0	1,351	0.00%
2019/03/25	4	47.30	0	0.00	47.90	4	1,309	0.31%
2019/03/21	2	47.70	0	0.00	48.00	2	1,218	0.16%
2019/03/20	0	0.00	3	49.08	48.30	-3	1,163	-0.26%
2019/03/19	0	0.00	2	46.45	46.35	-2	1,030	-0.19%
2019/03/15	3	40.80	0	0.00	40.80	3	808	0.37%
2019/02/14	2	41.00	3	40.75	40.85	-1	898	-0.11%
2019/02/13	0	0.00	2	39.80	42.00	-2	858	-0.23%
2019/02/12	2	37.90	0	0.00	38.30	2	786	0.25%
2019/01/28	0	0.00	3	38.10	37.90	-3	824	-0.36%
2019/01/11	2	37.33	0	0.00	38.40	2	1,280	0.16%
2019/01/09	1	36.80	0	0.00	36.60	1	1,396	0.07%
2018/12/24	0	0.00	1	37.80	37.60	-1	1,453	-0.07%
2018/12/22	1	38.15	0	0.00	37.95	1	1,459	0.07%
2018/11/23	0	0.00	1	38.40	37.60	-1	1,294	-0.08%
2018/11/21	1	38.75	0	0.00	38.80	1	1,246	0.08%
2018/11/02	3	40.10	0	0.00	40.10	3	1,212	0.25%