遠雄 (5522)-台新-屏東券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	81.70	1	80.50	81.50	0	3,330	0.00%
2024/05/10	1	80.70	1	82.00	80.00	0	3,087	0.00%
2024/05/08	0	0.00	1	89.30	84.10	-1	2,875	-0.03%
2024/05/07	1	88.80	1	85.20	87.20	0	2,731	0.00%
2024/05/06	10	91.15	10	88.99	89.20	0	2,480	0.00%
2024/05/03	11	85.75	11	85.81	88.60	0	2,039	0.00%
2024/05/02	1	80.60	0	0.00	80.60	1	1,606	0.06%
2024/04/29	0	0.00	4	69.60	72.50	-4	1,395	-0.29%
2024/04/26	3	68.17	1	68.50	68.80	2	1,274	0.16%
2024/04/25	4	67.45	4	67.03	68.50	0	1,185	0.00%
2024/04/22	1	62.80	3	61.87	62.40	-2	980	-0.20%
2024/04/19	6	62.13	2	60.95	62.20	4	877	0.46%
2023/12/06	0.2	59.80	0	0.00	59.20	0.2	444	0.04%
2023/10/23	0	0.00	1	59.80	59.80	-1	406	-0.25%
2023/10/20	1	59.20	0	0.00	59.20	1	413	0.24%
2023/10/13	0	0.00	1	59.30	59.70	-1	367	-0.27%
2023/10/11	1	57.90	0	0.00	57.90	1	370	0.27%
2023/09/15	1	56.50	0	0.00	57.50	1	366	0.27%
2023/08/30	0.1	55.90	0	0.00	56.10	0.1	505	0.02%
2023/07/14	0	0.00	1	60.00	59.60	-1	754	-0.13%
2023/07/12	0	0.00	1	60.10	59.60	-1	762	-0.13%
2023/06/14	2	62.40	0	0.00	62.90	2	725	0.28%
2023/05/15	0	0.00	1	60.50	60.60	-1	638	-0.16%
2023/05/03	0	0.00	1	61.40	61.40	-1	648	-0.15%
2023/04/27	0.1	60.40	0	0.00	60.90	0.1	644	0.01%
2023/03/17	0	0.00	1	57.70	58.40	-1	872	-0.11%
2023/03/16	2	57.30	0	0.00	57.20	2	866	0.23%
2023/01/30	0	0.00	1	58.00	57.70	-1	959	-0.10%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2022/12/23	0	0.00	2	58.25	58.50	-2	1,115	-0.18%
2022/12/22	2	58.50	2	57.90	58.30	0	1,104	0.00%
2022/12/21	1	57.20	0	0.00	57.70	1	1,069	0.09%
2022/12/20	3	57.13	3	56.77	57.80	0	1,017	0.00%
2022/12/19	1	56.90	1	58.30	57.30	0	960	0.00%
2022/12/08	0.1	52.40	0	0.00	53.30	0.1	951	0.01%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/11/04	1	50.50	0	0.00	50.90	1	864	0.12%
2022/10/12	0	0.00	1	58.80	58.80	-1	733	-0.14%
2022/09/28	0	0.00	1	56.60	56.30	-1	695	-0.14%
2022/09/26	1	58.80	0	0.00	57.80	1	688	0.15%
2022/06/08	0	0.00	1	66.10	66.30	-1	619	-0.16%
2022/06/07	1	66.70	0	0.00	66.90	1	633	0.16%
2022/05/31	0	0.00	1	66.90	65.60	-1	654	-0.15%
2022/05/30	0	0.00	1	65.50	65.50	-1	641	-0.16%
2022/05/26	0	0.00	1	64.60	64.50	-1	642	-0.16%
2022/05/25	1	64.00	0	0.00	63.80	1	648	0.15%
2022/05/24	1	64.50	0	0.00	63.90	1	652	0.15%
2022/05/17	1	64.00	0	0.00	64.20	1	652	0.15%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/01	0	0.00	1	68.90	68.80	-1	637	-0.16%
2022/03/24	0	0.00	1	65.00	64.80	-1	667	-0.15%
2022/02/14	0	0.00	0	63.30	63.20	0	639	0.00%
2022/01/21	1	62.00	1	62.40	62.40	0	671	0.00%
2022/01/20	1	62.20	1	62.50	62.50	0	671	0.00%
2022/01/19	1	62.20	1	62.40	62.40	0	691	0.00%
2022/01/18	1	61.90	1	62.50	62.50	0	714	0.00%
2022/01/17	1	61.80	1	61.80	61.80	0	737	0.00%
2022/01/14	1	63.00	1	62.10	62.10	0	790	0.00%
2022/01/13	1	62.70	1	63.00	63.00	0	833	0.00%
2022/01/10	1	61.50	1	61.20	61.20	0	868	0.00%
2022/01/07	1	61.50	1	61.30	61.30	0	874	0.00%
2022/01/06	1	62.40	1	62.90	62.90	0	868	0.00%
2022/01/04	1	61.10	1	61.40	61.40	0	869	0.00%
2022/01/03	0	61.80	0	0.00	61.40	0	875	0.00%
2021/12/28	1	62.10	1	62.20	62.20	0	907	0.00%
2021/12/22	1	62.30	1	61.90	61.90	0	940	0.00%
2021/12/21	1	62.30	1	62.80	62.90	0	929	0.00%
2021/12/20	2	62.10	1	63.60	63.60	1	931	0.11%
2021/12/16	1	63.40	1	62.60	62.60	0	942	0.00%
2021/12/14	1	64.20	1	64.20	64.20	0	994	0.00%
2021/12/13	1	65.30	1	64.90	64.90	0	999	0.00%
2021/12/10	1	64.50	1	65.30	65.30	0	1,001	0.00%
2021/12/09	1	64.50	1	65.00	65.00	0	1,000	0.00%
2021/12/08	1	64.60	1	64.50	64.50	0	1,001	0.00%
2021/12/06	2	64.50	2	64.85	64.60	0	997	0.00%
2021/12/03	1	64.60	0	0.00	64.80	1	1,003	0.10%
2021/11/26	1	65.30	1	64.90	64.90	0	1,016	0.00%
2021/11/25	1	66.00	1	66.20	66.20	0	1,025	0.00%
2021/11/23	1	66.20	1	66.00	66.00	0	1,052	0.00%
2021/11/22	1	67.00	1	67.20	67.20	0	1,054	0.00%
2021/11/19	1	67.20	1	67.10	67.50	0	1,060	0.00%
2021/11/18	1	67.90	1	67.90	67.90	0	1,069	0.00%
2021/11/17	1	67.50	1	68.10	68.30	0	1,099	0.00%
2021/11/15	1	67.60	1	67.60	67.60	0	1,149	0.00%
2021/11/10	3	68.40	1	67.70	67.70	2	1,156	0.17%
2021/11/09	1	67.70	2	69.40	69.80	-1	1,146	-0.09%
2021/11/08	1	67.70	1	68.40	68.40	0	1,130	0.00%
2021/11/04	1	68.60	1	68.00	68.00	0	1,125	0.00%
2021/11/03	1	67.80	1	68.70	68.70	0	1,125	0.00%
2021/11/01	1	67.20	1	66.20	66.20	0	1,099	0.00%
2021/10/29	1	66.80	1	67.20	67.20	0	1,093	0.00%
2021/10/28	1	67.50	1	68.00	68.00	0	1,086	0.00%
2021/10/25	1	66.50	1	66.40	66.40	0	1,050	0.00%
2021/10/22	1	65.00	1	66.50	66.50	0	1,041	0.00%
2021/10/21	1	61.90	1	62.60	62.90	0	993	0.00%
2021/10/04	1	58.90	2	59.45	59.50	-1	897	-0.11%
2021/09/29	1	56.90	1	57.50	57.50	0	859	0.00%
2021/09/27	2	56.35	1	56.70	56.70	1	853	0.12%
2021/09/24	2	56.15	2	56.10	56.10	0	836	0.00%
2021/09/23	1	56.60	1	56.10	56.10	0	809	0.00%
2021/09/22	1	58.60	1	56.50	56.50	0	771	0.00%
2021/09/15	1	62.40	1	61.50	61.50	0	705	0.00%
2021/09/14	1	62.40	1	62.90	62.90	0	728	0.00%
2021/09/10	1	62.10	1	61.90	61.90	0	747	0.00%
2021/09/08	1	63.30	1	62.50	62.50	0	794	0.00%
2021/09/07	1	64.00	1	63.60	63.20	0	822	0.00%
2021/09/02	1	64.70	1	63.40	63.40	0	848	0.00%
2021/09/01	1	62.70	1	63.70	64.20	0	847	0.00%
2021/08/31	1	62.30	1	63.40	63.70	0	846	0.00%
2021/08/30	1	60.70	2	62.55	64.00	-1	847	-0.12%
2021/08/26	1	61.10	1	60.60	60.60	0	829	0.00%
2021/08/25	1	61.20	1	61.70	61.80	0	825	0.00%
2021/08/24	1	60.60	2	61.20	61.00	-1	820	-0.12%
2021/08/23	1	63.50	0	0.00	62.10	1	810	0.12%
2021/08/20	5	60.40	6	60.22	60.40	-1	775	-0.13%
2021/08/13	1	56.10	1	56.60	56.60	0	697	0.00%
2021/08/09	2	55.30	2	55.10	55.10	0	721	0.00%
2021/08/06	1	55.40	1	55.80	55.80	0	732	0.00%
2021/08/05	2	56.20	2	56.00	56.00	0	757	0.00%
2021/08/04	2	56.15	2	56.40	56.40	0	806	0.00%
2021/08/03	1	56.30	1	56.60	56.60	0	824	0.00%
2021/08/02	1	56.40	1	56.70	56.70	0	828	0.00%
2021/07/30	1	55.90	1	56.00	56.00	0	831	0.00%
2021/07/29	1	56.70	1	56.40	56.40	0	828	0.00%
2021/07/28	1	56.30	1	57.00	57.00	0	836	0.00%
2021/07/27	1	56.50	1	56.80	56.80	0	839	0.00%
2021/07/26	1	56.90	1	56.70	56.70	0	842	0.00%
2021/07/16	1	54.00	1	54.50	54.50	0	822	0.00%
2021/07/14	1	53.30	1	53.70	54.00	0	832	0.00%
2021/07/13	1	53.20	1	53.30	53.20	0	834	0.00%
2021/07/12	1	53.10	1	53.60	53.60	0	855	0.00%
2021/07/09	2	52.95	2	52.80	52.80	0	855	0.00%
2021/07/08	3	52.67	2	52.90	52.90	1	860	0.12%
2021/07/07	1	52.10	1	52.50	52.90	0	866	0.00%
2021/06/15	0	0.00	1	57.80	57.30	-1	868	-0.12%
2021/06/07	1	56.90	0	0.00	57.10	1	831	0.12%
2021/05/27	1	55.00	1	54.50	54.50	0	853	0.00%
2021/05/17	1	51.10	0	0.00	51.10	1	946	0.11%
2021/05/12	0	0.00	6	52.10	53.00	-6	908	-0.66%
2021/05/04	0	0.00	4	56.50	56.10	-4	879	-0.45%
2021/05/03	0	0.00	1	57.70	56.70	-1	870	-0.11%
2021/04/09	1	56.40	1	56.20	56.20	0	1,021	0.00%
2021/03/24	1	53.90	1	54.30	54.40	0	1,610	0.00%
2021/03/23	1	53.50	1	53.50	53.50	0	1,620	0.00%
2021/03/22	1	52.90	1	53.50	54.00	0	1,660	0.00%
2021/03/09	1	54.20	0	0.00	54.20	1	2,082	0.05%
2021/03/08	1	53.20	0	0.00	52.90	1	2,109	0.05%
2021/03/04	1	53.20	0	0.00	53.20	1	2,162	0.05%
2021/02/26	2	53.25	0	0.00	53.60	2	2,233	0.09%
2021/02/25	0	0.00	1	54.90	55.10	-1	2,245	-0.04%
2021/02/23	1	53.10	0	0.00	53.90	1	2,220	0.05%
2021/02/04	1	50.30	0	0.00	50.10	1	2,175	0.05%
2021/01/27	1	51.80	0	0.00	52.00	1	2,172	0.05%
2021/01/18	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/01/13	1	56.10	0	0.00	56.00	1	2,241	0.04%
2021/01/11	2	57.50	0	0.00	57.40	2	2,228	0.09%
2021/01/04	2	56.80	0	0.00	57.70	2	2,124	0.09%
2020/12/25	0	0.00	0.1	56.80	57.00	-0.1	2,043	0.00%
2020/12/24	0	0.00	20	55.10	55.10	-20	2,001	-1.00%
2020/12/16	0	0.00	0.4	56.50	56.50	-0.4	1,507	-0.03%
2020/12/07	20	54.00	0	0.00	56.70	20	1,237	1.62%
2020/12/04	0.4	53.60	0	0.00	53.50	0.4	1,162	0.03%
2020/12/03	0	0.00	1	54.50	54.80	-1	1,097	-0.09%
2020/11/26	0	0.00	2	49.90	51.00	-2	993	-0.20%
2020/11/25	1	49.40	0	0.00	49.20	1	977	0.10%
2020/11/04	0	0.00	20	45.39	45.50	-20	1,107	-1.81%
2020/10/06	0	0.00	1	45.75	45.85	-1	1,272	-0.08%
2020/09/25	0	0.00	1	44.00	44.00	-1	1,360	-0.07%
2020/09/16	0	0.00	9	46.55	46.50	-9	1,484	-0.61%
2020/09/03	1	46.40	0	0.00	46.40	1	1,664	0.06%
2020/08/31	0	0.00	2	47.68	48.00	-2	1,619	-0.12%
2020/08/25	0	0.00	1	45.60	46.10	-1	1,581	-0.06%
2020/08/20	1	43.50	0	0.00	43.25	1	1,661	0.06%
2020/08/11	0	0.00	1	44.45	44.55	-1	1,678	-0.06%
2020/07/23	0	0.00	3	45.57	45.50	-3	1,683	-0.18%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/07/17	1	48.85	0	0.00	49.10	1	1,626	0.06%
2020/07/13	1	48.30	0	0.00	48.30	1	1,643	0.06%
2020/07/08	1	49.70	1	50.00	49.85	0	1,659	0.00%
2020/07/02	0	0.00	1	48.90	49.05	-1	1,703	-0.06%
2020/06/23	2	47.50	3	47.47	47.50	-1	1,729	-0.06%
2020/06/17	0	0.00	5	43.60	43.55	-5	1,568	-0.32%
2020/06/15	10	43.73	0	0.00	43.60	10	1,590	0.63%
2020/06/12	10	44.00	0	0.00	44.15	10	1,585	0.63%
2020/06/05	5	45.25	0	0.00	45.30	5	1,631	0.31%
2020/06/03	0	0.00	1	45.10	44.90	-1	1,648	-0.06%
2020/05/29	10	43.90	0	0.00	43.70	10	1,625	0.62%
2020/05/27	0	0.00	10	45.00	45.80	-10	1,554	-0.64%
2020/05/25	10	44.00	0	0.00	44.00	10	1,534	0.65%
2020/05/12	0	0.00	2	44.18	44.50	-2	1,433	-0.14%
2020/05/04	1	42.40	0	0.00	42.45	1	1,430	0.07%
2020/04/27	0	0.00	1	42.30	42.95	-1	1,465	-0.07%
2020/04/22	0	0.00	1	41.35	42.10	-1	1,429	-0.07%
2020/04/20	0	0.00	1	41.85	41.80	-1	1,378	-0.07%
2020/04/14	0	0.00	1	40.65	41.00	-1	1,327	-0.08%
2020/04/09	1	39.20	3	39.82	39.80	-2	1,277	-0.16%
2020/04/01	0	0.00	1	38.00	37.90	-1	1,160	-0.09%
2020/03/30	0	0.00	1	33.90	34.55	-1	1,085	-0.09%
2020/03/27	1	34.65	0	0.00	34.80	1	1,085	0.09%
2020/03/23	0	0.00	1	30.00	31.05	-1	1,142	-0.09%
2020/03/20	0	0.00	1	31.15	31.35	-1	1,153	-0.09%
2020/03/19	1	29.85	0	0.00	29.10	1	1,145	0.09%
2020/03/13	1	33.30	2	34.50	34.95	-1	1,057	-0.09%
2020/03/12	0	0.00	2	36.33	36.30	-2	1,012	-0.20%
2020/03/11	0	0.00	1	37.90	37.65	-1	991	-0.10%
2020/03/10	0	0.00	4	37.40	37.75	-4	990	-0.40%
2020/02/17	1	39.00	0	0.00	39.15	1	925	0.11%
2020/02/14	1	39.40	0	0.00	39.20	1	924	0.11%
2020/02/03	1	39.80	0	0.00	39.60	1	845	0.12%
2020/01/30	1	39.50	0	0.00	39.05	1	814	0.12%
2020/01/09	1	40.00	0	0.00	40.10	1	783	0.13%
2020/01/07	0	0.00	1	40.50	40.70	-1	798	-0.13%
2019/12/27	0	0.00	12	40.40	40.25	-12	775	-1.55%
2019/12/25	0	0.00	1	40.70	40.85	-1	771	-0.13%
2019/12/03	0	0.00	1	38.55	38.50	-1	621	-0.16%
2019/11/29	0	0.00	4	38.35	38.25	-4	615	-0.65%
2019/11/18	1	39.05	0	0.00	38.75	1	595	0.17%
2019/11/14	0	0.00	1	38.65	38.90	-1	564	-0.18%
2019/11/13	3	38.10	0	0.00	37.80	3	545	0.55%
2019/10/28	1	38.25	0	0.00	38.30	1	532	0.19%
2019/10/25	1	38.70	0	0.00	38.85	1	520	0.19%
2019/10/18	0	0.00	1	38.70	38.70	-1	523	-0.19%
2019/10/16	4	37.75	0	0.00	37.85	4	521	0.77%
2019/09/25	6	36.70	0	0.00	36.80	6	569	1.05%
2019/08/26	6	37.05	0	0.00	37.00	6	663	0.90%
2019/08/14	1	38.25	0	0.00	38.85	1	770	0.13%
2019/08/13	1	38.00	0	0.00	38.25	1	768	0.13%
2019/08/06	1	36.80	0	0.00	36.95	1	775	0.13%
2019/07/23	0	0.00	10	39.75	39.05	-10	800	-1.25%
2019/07/03	0	0.00	2	40.55	40.55	-2	728	-0.27%
2019/05/27	0	0.00	1	38.10	38.05	-1	962	-0.10%
2019/05/23	1	37.40	1	37.80	37.70	0	939	0.00%
2019/05/22	0	0.00	1	37.80	37.80	-1	948	-0.11%
2019/05/06	1	37.00	0	0.00	37.25	1	1,015	0.10%
2019/04/30	0	0.00	1	37.45	38.15	-1	1,024	-0.10%
2019/04/29	0	0.00	1	37.35	37.40	-1	1,018	-0.10%
2019/03/14	0	0.00	1	35.25	35.10	-1	731	-0.14%
2019/03/13	2	34.65	0	0.00	34.50	2	708	0.28%
2019/01/08	1	34.25	0	0.00	34.25	1	752	0.13%
2018/11/27	0	0.00	1	35.50	35.50	-1	1,201	-0.08%
2018/10/18	2	35.55	0	0.00	35.60	2	918	0.22%
2018/10/03	0	0.00	4	35.55	35.25	-4	715	-0.56%
2018/10/02	0	0.00	4	35.31	36.05	-4	671	-0.60%
2018/09/12	4	31.30	0	0.00	31.60	4	495	0.81%
2018/08/30	0	0.00	3	31.50	31.40	-3	518	-0.58%
2018/07/23	5	32.95	0	0.00	32.95	5	546	0.91%
2018/07/20	5	32.80	0	0.00	32.80	5	526	0.95%
2018/06/26	0	0.00	10	31.80	31.95	-10	520	-1.92%
2018/06/20	8	33.00	0	0.00	32.95	8	505	1.58%
2018/06/19	2	33.15	0	0.00	33.25	2	508	0.39%
2018/04/18	0	0.00	9	32.65	32.40	-9	641	-1.40%
2018/04/09	0	0.00	1	32.55	32.40	-1	646	-0.15%
2018/03/12	1	33.15	0	0.00	33.20	1	509	0.20%