華興 (6164)-台新-屏東券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	14.40	14.55	-1	2,851	-0.04%
2024/05/03	1	15.00	0	0.00	14.90	1	2,900	0.03%
2024/04/19	1	14.40	0	0.00	14.25	1	3,169	0.03%
2024/04/16	5	14.66	0	0.00	14.50	5	3,722	0.13%
2024/04/08	1	15.50	2	15.35	15.75	-1	4,264	-0.02%
2024/04/03	0	15.10	0	0.00	15.10	0	4,244	0.00%
2024/04/02	1	15.10	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/29	1	14.80	0	0.00	14.80	1	4,211	0.02%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/26	2	14.95	0	0.00	14.75	2	4,322	0.05%
2024/03/18	0	15.00	0	0.00	14.70	0	4,294	0.00%
2024/03/12	0	0.00	23	14.77	14.70	-23	4,259	-0.54%
2024/03/11	24	14.53	12	14.85	14.40	12	4,241	0.28%
2024/03/08	6	14.92	6	15.10	14.80	0	4,194	0.00%
2024/03/07	12	15.20	7	15.37	15.10	5	4,157	0.12%
2024/03/06	2	15.60	0	0.00	15.40	2	4,094	0.05%
2024/03/05	19	15.71	48	16.05	16.45	-29	4,000	-0.72%
2024/03/04	0	0.00	18	16.08	15.95	-18	3,943	-0.46%
2024/03/01	21	16.03	0	0.00	15.95	21	3,928	0.53%
2024/02/29	8	16.19	6	16.25	16.30	2	3,912	0.05%
2024/02/27	18	16.37	6	16.60	16.15	12	3,984	0.30%
2024/02/26	6	16.65	15	16.58	16.50	-9	4,006	-0.22%
2024/02/23	5	16.55	14	16.77	16.30	-9	3,965	-0.23%
2024/02/22	36	16.68	1	16.80	16.70	35	3,883	0.90%
2024/02/21	4	17.54	8	17.70	17.25	-4	3,611	-0.11%
2024/02/19	8	15.85	1	16.10	16.70	7	2,957	0.24%
2024/02/16	1	15.15	102	15.29	15.20	-101	2,830	-3.57%	大賣/鉅額交易
2024/02/15	1	14.40	1	14.70	14.75	0	2,590	0.00%
2024/01/11	1	14.65	6	14.21	14.15	-5	1,878	-0.27%
2024/01/10	7	14.71	12	14.62	15.00	-5	1,651	-0.30%
2024/01/08	1	13.55	0	0.00	13.85	1	1,351	0.07%
2024/01/05	11	14.15	0	0.00	13.70	11	1,379	0.80%
2024/01/04	5	13.95	5	14.40	14.50	0	1,256	0.00%
2023/12/22	0	0.00	5	12.25	12.25	-5	681	-0.73%
2023/12/21	5	12.66	0	0.00	12.25	5	666	0.75%
2023/11/30	0	11.90	0	0.00	11.70	0	533	0.00%
2023/11/24	0	0.00	1	12.10	11.90	-1	491	-0.20%
2023/11/21	0	0.00	2	10.85	10.80	-2	323	-0.62%
2023/11/06	1	10.40	1	10.50	10.40	0	341	0.00%
2023/11/03	1	10.20	0	0.00	10.25	1	346	0.29%
2023/10/13	1	11.05	0	0.00	11.05	1	358	0.28%
2023/10/05	0	0.00	1	11.35	11.30	-1	293	-0.34%
2023/09/20	1	11.20	0	0.00	11.25	1	329	0.30%
2023/09/06	0	0.00	3	11.80	11.60	-3	418	-0.72%
2023/08/15	2	10.50	0	0.00	10.65	2	890	0.22%
2023/08/09	2	11.10	0	0.00	11.00	2	902	0.22%
2023/06/27	1	12.50	0	0.00	12.40	1	922	0.11%
2023/06/13	0	0.00	1	13.25	13.30	-1	921	-0.11%
2023/05/29	0	0.00	1	13.20	13.25	-1	907	-0.11%
2023/05/26	0	0.00	2	13.30	13.30	-2	882	-0.23%
2023/05/25	9	13.83	5	13.70	13.70	4	849	0.47%
2023/05/24	0	0.00	3	13.70	14.00	-3	639	-0.47%
2023/05/23	3	12.75	0	0.00	12.75	3	582	0.51%
2023/04/12	45	12.10	45	12.00	12.00	0	480	0.00%
2023/03/23	0	0.00	22	11.60	11.60	-22	403	-5.45%
2023/03/22	22	11.65	0	0.00	11.65	22	404	5.44%
2023/03/16	2	11.25	2	11.55	11.30	0	354	0.00%
2023/03/09	0	11.25	0	0.00	11.25	0	318	0.00%
2023/03/07	0	0.00	2	10.70	10.70	-2	298	-0.67%
2023/02/10	0	10.75	0	0.00	10.25	0	379	0.00%
2023/02/08	0	10.50	0	0.00	10.40	0	380	0.00%
2023/01/11	0	0.00	1	10.15	10.15	-1	369	-0.27%
2023/01/05	0	0.00	1	10.05	10.00	-1	380	-0.26%
2022/12/30	1	10.45	0	0.00	9.95	1	383	0.26%
2022/11/28	1	10.90	0	0.00	10.40	1	411	0.24%
2022/11/22	0	0.00	1	9.91	9.79	-1	312	-0.32%
2022/11/09	0	0.00	2	10.10	10.05	-2	372	-0.54%
2022/08/24	0	0.00	10	13.10	13.00	-10	876	-1.14%
2022/08/12	0	0.00	2	12.25	12.25	-2	850	-0.24%
2022/08/09	0	0.00	4	11.89	12.00	-4	826	-0.48%
2022/08/08	2	12.35	0	0.00	11.85	2	823	0.24%
2022/08/03	0	0.00	1	11.25	11.30	-1	734	-0.14%
2022/08/02	0	0.00	12	11.18	11.15	-12	720	-1.67%
2022/07/01	0	0.00	3	11.80	11.60	-3	1,161	-0.26%
2022/06/15	0	0.00	4	13.25	13.10	-4	979	-0.41%
2022/06/09	0	0.00	1	13.10	13.10	-1	967	-0.10%
2022/06/02	10	13.90	10	13.65	13.45	0	953	0.00%
2022/05/24	10	12.35	0	0.00	12.30	10	859	1.16%
2022/05/05	0	0.00	2	13.55	13.45	-2	866	-0.23%
2022/05/03	1	12.90	0	0.00	12.85	1	865	0.12%
2022/04/29	1	13.20	0	0.00	12.90	1	874	0.11%
2022/04/26	4	13.65	0	0.00	13.70	4	849	0.47%
2022/04/21	5	15.27	0	0.00	15.20	5	803	0.62%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/21	0	13.40	0	0.00	13.00	0	2,585	0.00%
2022/03/07	1	13.20	0	0.00	13.00	1	3,381	0.03%
2022/03/04	2	14.00	0	0.00	13.50	2	3,385	0.06%
2022/03/03	1	14.00	0	0.00	14.05	1	3,395	0.03%
2022/02/18	0	0.00	1	14.75	14.80	-1	3,606	-0.03%
2022/01/21	1	14.70	2	14.70	14.70	-1	3,756	-0.03%
2022/01/17	0	0.00	1	14.70	14.95	-1	3,766	-0.03%
2022/01/14	1	14.50	0	0.00	14.50	1	3,765	0.03%
2022/01/13	1	15.10	0	0.00	15.25	1	3,750	0.03%
2022/01/10	1	16.25	0	0.00	15.90	1	3,740	0.03%
2021/12/30	2	18.05	96	17.70	17.60	-94	3,492	-2.69%
2021/12/29	0	0.00	1	17.45	17.25	-1	3,009	-0.03%
2021/12/28	1	18.00	1	17.00	17.00	0	2,783	0.00%
2021/12/27	112	17.07	5	17.49	17.70	107	2,537	4.22%	大買/鉅額交易
2021/12/10	0	0.00	7	16.10	15.85	-7	1,897	-0.37%
2021/12/09	2	16.28	1	16.20	16.30	1	1,912	0.05%
2021/12/08	1	16.30	0	0.00	15.95	1	1,805	0.06%
2021/12/07	7	16.92	6	16.84	16.70	1	1,737	0.06%
2021/12/06	0	0.00	2	15.95	15.95	-2	1,464	-0.14%
2021/12/03	1	14.55	0	0.00	14.50	1	1,444	0.07%
2021/12/01	0	0.00	3.1	14.36	14.85	-3.1	1,598	-0.19%
2021/11/22	0	0.00	1	14.60	14.60	-1	2,171	-0.05%
2021/11/15	3	14.60	0	0.00	14.55	3	2,552	0.12%
2021/11/10	1	14.55	0	0.00	14.65	1	2,829	0.04%
2021/11/03	0	0.00	1	14.45	14.65	-1	3,568	-0.03%
2021/11/02	1	14.20	0	0.00	14.20	1	4,097	0.02%
2021/10/28	0	0.00	5	14.37	14.35	-5	5,444	-0.09%
2021/10/27	5	14.40	0	0.00	14.35	5	5,484	0.09%
2021/10/26	2	14.20	0	0.00	14.15	2	5,579	0.04%
2021/10/15	0	0.00	1	14.20	14.05	-1	6,709	-0.01%
2021/10/13	1	13.85	0	0.00	13.45	1	6,713	0.01%
2021/10/05	2	13.03	3	13.63	14.25	-1	6,762	-0.01%
2021/10/01	5	13.85	0	0.00	13.70	5	6,716	0.07%
2021/09/30	1	14.40	1	14.65	14.55	0	6,688	0.00%
2021/09/28	2	15.25	0	0.00	15.25	2	6,695	0.03%
2021/09/27	0	0.00	2	15.95	15.80	-2	6,687	-0.03%
2021/09/17	0	0.00	1	15.55	15.30	-1	6,699	-0.01%
2021/09/16	2	15.50	0	0.00	15.35	2	6,811	0.03%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	1	15.60	2	15.88	16.10	-1	6,880	-0.01%
2021/09/13	5	15.73	0	0.00	15.80	5	6,819	0.07%
2021/09/09	0	0.00	2	16.20	16.10	-2	6,792	-0.03%
2021/09/08	2	15.85	0	0.00	15.85	2	6,772	0.03%
2021/09/07	2	16.65	0	0.00	16.60	2	6,718	0.03%
2021/09/03	6	17.05	4	16.88	16.95	2	6,542	0.03%
2021/09/01	0	0.00	2	17.05	17.25	-2	6,364	-0.03%
2021/08/26	2	15.85	2	15.60	15.90	0	5,965	0.00%
2021/08/20	0	0.00	1	15.65	15.25	-1	5,561	-0.02%
2021/08/19	4	15.73	3	16.30	15.25	1	5,487	0.02%
2021/08/17	0	0.00	1	14.75	14.75	-1	5,222	-0.02%
2021/08/13	5	16.80	0	0.00	16.30	5	5,038	0.10%
2021/08/12	0	0.00	1	17.50	17.75	-1	4,926	-0.02%
2021/08/11	5	16.78	4	17.58	17.35	1	4,792	0.02%
2021/08/09	2	19.05	3.1	19.27	18.90	-1.1	4,475	-0.02%
2021/08/06	3	20.18	11.4	19.93	19.80	-8.4	4,273	-0.20%
2021/08/05	9.5	19.36	5	18.83	19.75	4.5	3,740	0.12%
2021/08/04	16	17.25	18	17.55	18.20	-2	3,133	-0.06%
2021/08/03	1	16.50	0	0.00	16.55	1	2,563	0.04%
2021/07/30	0	0.00	1	15.00	14.70	-1	2,337	-0.04%
2021/07/29	1	14.90	0	0.00	14.90	1	2,250	0.04%
2021/07/28	1	14.70	1	14.65	14.60	0	2,141	0.00%
2021/07/27	19	16.14	21	16.33	16.20	-2	2,036	-0.10%
2021/07/26	6	15.95	5	15.95	15.95	1	1,566	0.06%
2021/07/23	3	13.95	3	14.50	14.50	0	1,565	0.00%
2021/07/22	7	13.03	3	13.20	13.20	4	1,468	0.27%
2021/07/21	2	12.05	0	0.00	12.00	2	1,358	0.15%
2021/07/20	1	11.95	0	0.00	12.15	1	2,316	0.04%
2021/07/12	0	0.00	3	12.20	12.50	-3	2,382	-0.13%
2021/06/29	0	0.00	1	11.90	11.30	-1	2,871	-0.03%
2021/06/25	3	12.22	4	12.03	12.35	-1	2,838	-0.04%
2021/06/24	4	12.06	1	12.00	12.10	3	2,727	0.11%
2021/06/04	1	10.55	0	0.00	10.50	1	2,899	0.03%
2021/05/03	5	12.96	6	12.75	12.75	-1	3,651	-0.03%
2021/04/29	2	13.15	20	13.05	13.25	-18	3,630	-0.50%
2021/04/27	20	12.55	0	0.00	12.70	20	3,590	0.56%
2021/04/13	8	12.94	22	12.65	12.45	-14	2,807	-0.50%
2021/04/09	60	12.40	0	0.00	12.20	60	2,633	2.28%
2021/04/08	1	12.55	6	12.75	12.60	-5	2,652	-0.19%
2021/04/07	50	12.74	0	0.00	12.60	50	2,681	1.86%
2021/04/06	10	12.90	0	0.00	13.40	10	2,811	0.36%
2021/03/30	0	0.00	20	12.40	12.20	-20	3,001	-0.67%
2021/03/29	10	12.10	0	0.00	12.25	10	3,074	0.33%
2021/03/26	10	12.05	0	0.00	12.10	10	3,097	0.32%
2021/03/24	0	13.00	0	0.00	12.35	0	3,123	0.00%
2021/03/23	0	12.50	1	12.30	12.30	-1	3,117	-0.03%
2021/03/15	1	12.00	0	0.00	12.00	1	2,943	0.03%
2021/03/08	0	0.00	1	13.20	12.15	-1	2,903	-0.03%
2021/03/03	0	0.00	30	12.00	11.80	-30	2,639	-1.14%
2021/02/24	10	11.55	0	0.00	11.60	10	2,613	0.38%
2021/02/23	10	11.95	0	0.00	12.10	10	2,599	0.38%
2021/02/22	10	12.05	0	0.00	12.05	10	2,572	0.39%
2021/02/18	0	0.00	40	12.15	12.15	-40	2,469	-1.62%
2021/02/01	2	10.85	0	10.40	10.40	2	2,023	0.10%
2021/01/29	0	0.00	3	10.50	10.40	-3	2,011	-0.15%
2021/01/22	0	0.00	1	10.50	10.40	-1	1,938	-0.05%
2021/01/20	18	11.09	0	0.00	10.80	18	1,877	0.96%
2021/01/19	3	11.60	0	0.00	11.45	3	1,840	0.16%
2021/01/14	20	12.60	0	0.00	12.75	20	1,742	1.15%
2021/01/12	0	0.00	5	12.98	13.10	-5	1,645	-0.30%
2021/01/11	0	0.00	2	12.50	12.50	-2	1,589	-0.13%
2021/01/08	3	11.50	0	0.00	11.50	3	1,541	0.19%
2021/01/04	0	0.00	2	11.50	11.75	-2	1,427	-0.14%
2020/12/29	8	12.31	0	0.00	11.90	8	1,306	0.61%
2020/12/25	2	10.38	2	10.43	10.75	0	964	0.00%
2020/12/23	0	0.00	2	8.91	8.91	-2	739	-0.27%
2020/10/21	0	0.00	3	7.72	8.00	-3	489	-0.61%
2020/03/13	2	5.52	0	0.00	5.55	2	168	1.19%
2019/10/16	2	6.80	0	0.00	6.85	2	201	0.99%
2019/07/30	0	0.00	1	7.52	7.43	-1	220	-0.45%
2019/07/29	1	7.59	0	0.00	7.59	1	220	0.45%
2019/06/21	2	7.44	0	0.00	7.47	2	162	1.23%
2019/01/21	0	0.00	75	8.36	8.38	-75	94	-79.60%
2018/10/17	0	0.00	33	8.40	8.35	-33	259	-12.72%
2018/10/11	0	0.00	20	8.30	8.39	-20	257	-7.78%
2018/08/01	66	10.42	0	0.00	10.35	66	454	14.52%
2018/06/22	0	0.00	1	12.00	11.60	-1	405	-0.25%
2018/06/21	0	0.00	1	11.75	11.80	-1	372	-0.27%
2018/06/19	2	11.60	0	0.00	11.45	2	320	0.62%
2018/02/07	0	0.00	1	12.50	12.20	-1	165	-0.61%