旺矽 (6223)-台新-屏東券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
484.0
漲跌
▼6.0
漲幅
-1.22%
成交量
1,217張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	484.50	0	0.00	484.00	1	4,023	0.02%
2024/06/03	1.1	489.82	2	492.25	490.00	-0.9	4,043	-0.02%
2024/05/31	0	0.00	1	504.76	482.00	-1	4,048	-0.03%
2024/05/30	2	501.25	2	499.25	493.50	0	4,075	0.00%
2024/05/29	2.1	490.08	0	0.00	492.00	2.1	4,074	0.05%
2024/05/28	1	509.00	2	510.00	495.50	-1	4,055	-0.02%
2024/05/27	3.2	508.94	3	506.00	497.50	0.2	4,023	0.00%
2024/05/24	1	496.50	4	499.50	509.00	-3	4,016	-0.07%
2024/05/23	8	474.61	4	476.63	470.00	4	3,919	0.10%
2024/05/22	4	457.75	3.2	465.72	477.00	0.8	3,910	0.02%
2024/05/21	2	441.75	4	440.00	443.50	-2	3,937	-0.05%
2024/05/20	3	436.50	2	435.25	426.50	1	4,002	0.02%
2024/05/17	1	434.00	1	432.00	440.00	0	3,967	0.00%
2024/05/16	0	0.00	1	434.00	434.50	-1	3,983	-0.03%
2024/05/15	2	427.50	1	437.00	424.00	1	4,007	0.02%
2024/05/14	4	424.50	10	436.50	436.00	-6	4,046	-0.15%
2024/05/13	5	430.80	1	433.50	429.00	4	4,014	0.10%
2024/05/10	8.2	443.16	5	444.40	430.50	3.2	4,014	0.08%
2024/05/09	3	439.50	6	439.50	447.50	-3	3,968	-0.08%
2024/05/08	2	421.75	1	421.50	425.00	1	3,899	0.03%
2024/05/07	3	411.17	5.1	409.91	412.00	-2.1	3,865	-0.05%
2024/05/06	5.3	412.68	4	420.13	398.00	1.3	3,823	0.03%
2024/05/03	10.1	433.05	10	411.80	406.50	0.1	3,771	0.00%
2024/05/02	8.1	435.69	7	431.43	427.50	1.1	3,736	0.03%
2024/04/30	6.1	429.70	7	439.86	443.00	-1	3,719	-0.03%
2024/04/29	4	421.07	4	424.88	431.00	0	3,637	0.00%
2024/04/26	4	399.25	7	400.36	402.00	-3	3,591	-0.08%
2024/04/25	5.2	391.20	2	390.75	381.00	3.2	3,604	0.09%
2024/04/24	1.1	395.36	1	396.50	402.50	0.1	3,615	0.00%
2024/04/23	1	379.50	1	385.50	386.00	0	3,577	0.00%
2024/04/22	1.9	384.79	0	0.00	368.50	1.9	3,573	0.05%
2024/04/19	1	387.00	2	388.00	397.50	-1	3,606	-0.03%
2024/04/18	2	410.50	1	405.00	393.50	1	3,626	0.03%
2024/04/17	2	386.25	2	396.26	414.00	0	3,632	0.00%
2024/04/16	1.1	378.23	1	388.00	376.50	0.1	3,740	0.00%
2024/04/15	4	403.44	4	395.75	390.50	0	3,875	0.00%
2024/04/12	5	392.50	6.1	396.16	408.00	-1.1	3,809	-0.03%
2024/04/11	4	339.38	4.1	356.48	371.00	-0.1	3,735	0.00%
2024/04/10	3	336.84	7	339.79	337.50	-4	3,738	-0.11%
2024/04/09	5	335.10	8	330.00	325.00	-3	3,756	-0.08%
2024/04/08	0	0.00	1	323.00	324.00	-1	3,908	-0.03%
2024/04/03	1	330.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	6	327.33	4	328.88	327.00	2	3,928	0.05%
2024/04/01	0	322.00	0	0.00	321.00	0	3,891	0.00%
2024/03/22	0	310.50	0	0.00	313.00	0	3,915	0.00%
2024/03/19	1	325.50	1	328.50	324.50	0	3,939	0.00%
2024/03/18	0	0.00	1	326.50	327.00	-1	3,902	-0.03%
2024/03/14	1	303.00	0	300.00	300.50	1	3,825	0.03%
2024/03/13	3	322.83	2.1	309.17	306.00	1	3,812	0.02%
2024/03/12	3	320.17	4	319.38	320.00	-1	3,767	-0.03%
2024/03/11	1	302.00	0	0.00	302.00	1	3,706	0.03%
2024/03/08	1.1	290.07	1	299.00	289.00	0.1	3,654	0.00%
2024/03/05	2	335.25	0	0.00	331.50	2	3,564	0.06%
2024/03/04	1	338.50	3	336.00	333.00	-2	3,509	-0.06%
2024/03/01	0	324.00	1	328.00	326.00	-1	3,483	-0.03%
2024/02/29	1	324.97	0	0.00	323.00	1	3,473	0.03%
2024/02/27	3	328.33	3	323.33	322.00	0	3,465	0.00%
2024/02/26	5.4	327.25	2	325.75	320.00	3.4	3,478	0.10%
2024/02/23	1	347.00	3	339.67	340.00	-2	3,439	-0.06%
2024/02/22	10	335.25	13.6	335.92	339.50	-3.6	3,400	-0.10%
2024/02/20	1.2	296.92	0	0.00	298.00	1.2	3,245	0.04%
2024/02/19	4	298.38	3.1	295.68	296.00	0.9	3,257	0.03%
2024/02/15	4.7	287.04	1	298.50	298.00	3.7	3,261	0.11%
2024/02/02	0	0.00	1	280.50	278.50	-1	3,359	-0.03%
2024/02/01	1	280.00	0	0.00	278.50	1	3,349	0.03%
2024/01/31	1	279.30	0	0.00	276.50	1	3,354	0.03%
2024/01/25	0	0.00	0.2	264.00	259.50	-0.2	3,461	-0.01%
2024/01/23	1	269.00	1	270.50	267.00	0	3,452	0.00%
2024/01/19	1	273.00	3	269.50	263.50	-2	3,380	-0.06%
2024/01/17	1	261.50	1.5	260.83	261.50	-0.5	3,219	-0.02%
2024/01/15	2	257.50	0.5	267.00	265.00	1.5	3,135	0.05%
2024/01/11	1	250.50	1	253.50	252.00	0	3,000	0.00%
2024/01/10	3	253.83	3	253.33	257.50	0	2,971	0.00%
2024/01/09	4	245.25	3	251.00	254.00	1	2,809	0.04%
2024/01/04	1	231.50	1	234.00	231.50	0	2,738	0.00%
2024/01/03	0	0.00	1.5	240.67	239.00	-1.5	2,700	-0.06%
2024/01/02	0	0.00	2	232.50	234.00	-2	2,616	-0.08%
2023/12/28	0	0.00	1	214.50	216.00	-1	2,439	-0.04%
2023/12/25	1	208.50	0	0.00	207.00	1	2,510	0.04%
2023/12/20	0	0.00	1	219.50	213.50	-1	2,573	-0.04%
2023/12/19	0	0.00	2	214.00	216.00	-2	2,551	-0.08%
2023/12/18	0	0.00	4	215.13	214.00	-4	2,599	-0.15%
2023/12/14	0	0.00	3.1	216.56	216.50	-3.1	2,692	-0.12%
2023/12/13	0.1	211.00	0	0.00	211.00	0.1	2,668	0.00%
2023/12/12	0	0.00	0.2	213.00	210.00	-0.2	2,817	-0.01%
2023/12/08	0.2	209.50	0	0.00	208.50	0.2	2,904	0.01%
2023/12/07	1	207.00	1	206.00	206.50	0	2,939	0.00%
2023/12/06	1	209.00	2	210.25	208.50	-1	3,000	-0.03%
2023/12/05	2	207.75	0	0.00	207.50	2	3,053	0.07%
2023/11/30	1	218.50	0.1	218.00	219.00	0.9	3,267	0.03%
2023/11/29	0	215.50	0	0.00	216.00	0	3,261	0.00%
2023/11/28	0.1	212.00	0	0.00	215.00	0.1	3,291	0.00%
2023/11/24	2	216.75	1	217.50	214.50	1	3,315	0.03%
2023/11/22	0	0.00	0.3	226.00	226.00	-0.3	3,324	-0.01%
2023/11/21	1.1	223.46	0	0.00	223.00	1.1	3,345	0.03%
2023/11/17	4	226.00	0	0.00	224.50	4	3,381	0.12%
2023/11/15	1	226.50	0	0.00	223.50	1	3,324	0.03%
2023/11/14	2	226.50	0	0.00	223.00	2	3,341	0.06%
2023/11/13	1	222.50	11	225.45	226.50	-10	3,348	-0.30%
2023/11/10	4.3	216.91	1	218.50	218.00	3.3	3,294	0.10%
2023/11/08	1	211.00	4.4	214.18	215.00	-3.4	3,273	-0.10%
2023/11/07	1	214.00	1	213.50	213.50	0	3,391	0.00%
2023/11/06	0	0.00	3	210.00	211.50	-3	3,438	-0.09%
2023/11/03	0.4	200.00	0	0.00	203.00	0.4	3,443	0.01%
2023/11/02	1	197.00	2	195.50	196.50	-1	3,396	-0.03%
2023/10/31	2	192.50	0	0.00	189.00	2	3,417	0.06%
2023/10/30	0	0.00	2	196.50	196.50	-2	3,498	-0.06%
2023/10/27	3	192.83	0	0.00	192.50	3	3,576	0.08%
2023/10/23	1	192.50	1	196.50	193.50	0	4,031	0.00%
2023/10/19	3	197.33	0	0.00	194.00	3	4,201	0.07%
2023/10/17	1	207.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	5	209.00	0	0.00	207.00	5	4,288	0.12%
2023/10/13	2	217.00	9	214.39	214.50	-7	4,308	-0.16%
2023/10/11	1	205.50	0	0.00	198.00	1	4,416	0.02%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/04	2	204.25	1	205.50	205.50	1	4,558	0.02%
2023/10/03	0	0.00	1	209.00	209.00	-1	4,556	-0.02%
2023/09/28	1.2	203.63	0.3	205.00	205.00	0.9	4,594	0.02%
2023/09/27	2	202.50	0	0.00	205.50	2	4,638	0.04%
2023/09/26	0	0.00	1	206.00	204.50	-1	4,749	-0.02%
2023/09/25	1	211.00	0	0.00	211.00	1	4,841	0.02%
2023/09/21	2	206.50	0.5	209.50	207.00	1.6	4,855	0.03%
2023/09/20	1	212.21	0	0.00	212.50	1	4,812	0.02%
2023/09/19	1	215.50	3	215.83	216.00	-2	4,785	-0.04%
2023/09/18	3	213.83	0.3	213.06	212.50	2.8	4,750	0.06%
2023/09/15	0	0.00	4	216.00	217.50	-4	4,789	-0.08%
2023/09/14	1	215.50	0	0.00	219.00	1	4,687	0.02%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/12	4	209.88	0	0.00	210.00	4	4,745	0.08%
2023/09/07	1	212.50	1	213.50	213.50	0	4,749	0.00%
2023/09/06	2	208.50	2	210.00	208.50	0	4,754	0.00%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/29	1	191.00	1	189.00	191.00	0	4,943	0.00%
2023/08/24	0	0.00	1	192.50	193.00	-1	5,016	-0.02%
2023/08/23	1	191.50	0	0.00	191.00	1	5,105	0.02%
2023/08/22	1	194.00	0	0.00	193.00	1	5,308	0.02%
2023/08/18	0	0.00	2.1	200.67	197.00	-2.1	5,480	-0.04%
2023/08/16	1	193.50	1	197.50	198.50	0	5,784	0.00%
2023/08/15	3	193.67	0	0.00	192.00	3	5,884	0.05%
2023/08/11	1	201.00	4	198.25	196.50	-3	5,957	-0.05%
2023/08/10	5	187.00	1	188.00	187.00	4	5,894	0.07%
2023/08/09	1	199.00	2	197.00	197.50	-1	5,826	-0.02%
2023/08/08	1	189.50	11	191.55	191.00	-10	5,773	-0.17%
2023/08/07	11	194.73	1	191.50	194.00	10	5,764	0.17%
2023/08/04	0.1	190.50	0	0.00	190.50	0.1	5,737	0.00%
2023/08/01	1	200.00	1	203.50	203.00	0	5,673	0.00%
2023/07/31	5	209.45	22	217.39	205.00	-17	5,619	-0.30%
2023/07/28	22	214.36	2	212.75	212.00	20	5,473	0.37%
2023/07/26	1	198.00	0	0.00	198.50	1	5,255	0.02%
2023/07/25	2	198.00	4.5	197.17	198.00	-2.5	5,153	-0.05%
2023/07/24	2	187.75	0	0.00	186.50	2	5,008	0.04%
2023/07/21	0	0.00	2	185.50	187.50	-2	4,981	-0.04%
2023/07/19	6	188.67	2	188.00	187.00	4	4,947	0.08%
2023/07/18	1	185.00	2	182.00	182.50	-1	4,886	-0.02%
2023/07/17	1	183.00	2	183.50	183.00	-1	4,872	-0.02%
2023/07/14	4	182.00	2	184.00	186.50	2	4,816	0.04%
2023/07/13	3	178.33	5	176.40	178.00	-2	4,702	-0.04%
2023/07/10	2	174.00	0	0.00	173.50	2	4,758	0.04%
2023/07/07	1	176.00	0	0.00	174.50	1	4,912	0.02%
2023/07/06	0	0.00	1	177.00	176.50	-1	4,912	-0.02%
2023/07/05	4	180.38	3	178.67	179.50	1	4,885	0.02%
2023/07/04	5	177.20	4.1	177.44	181.50	0.9	4,836	0.02%
2023/07/03	9	177.61	16.9	179.16	186.00	-7.9	4,712	-0.17%
2023/06/30	0	0.00	2	173.50	173.50	-2	4,621	-0.04%
2023/06/29	1	171.00	0	0.00	171.00	1	4,621	0.02%
2023/06/28	1	170.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	3	171.83	4	173.75	169.50	-1	4,723	-0.02%
2023/06/21	3	173.00	2	175.50	175.50	1	4,897	0.02%
2023/06/20	0	0.00	1	173.50	173.00	-1	5,389	-0.02%
2023/06/19	1	168.50	2	169.75	170.50	-1	5,648	-0.02%
2023/06/16	4	176.13	4	174.00	169.50	0	5,760	0.00%
2023/06/15	3.5	172.29	2	175.50	172.50	1.5	5,629	0.03%
2023/06/14	3	172.17	1	174.50	171.00	2	5,576	0.04%
2023/06/13	1	171.50	1	174.50	171.50	0	5,539	0.00%
2023/06/12	0	0.00	1	168.50	169.00	-1	5,470	-0.02%
2023/06/09	7	166.71	2	169.00	169.50	5	5,411	0.09%
2023/06/08	4.1	173.90	4	171.75	170.00	0.1	5,290	0.00%
2023/06/07	1	169.50	1	171.50	177.00	0	5,236	0.00%
2023/06/06	0	0.00	1	167.50	165.00	-1	5,157	-0.02%
2023/06/05	2	169.00	1	170.00	168.00	1	5,138	0.02%
2023/06/01	0.4	163.00	0	0.00	163.50	0.4	5,050	0.01%
2023/05/30	0	0.00	1	167.00	167.00	-1	4,973	-0.02%
2023/05/29	1	166.00	0	0.00	162.50	1	4,880	0.02%
2023/05/26	5	165.00	1	161.00	163.00	4	4,792	0.08%
2023/05/25	3	157.67	1	159.50	159.50	2	4,585	0.04%
2023/05/23	1	150.00	3	152.83	154.50	-2	4,413	-0.05%
2023/05/22	12	156.38	12	152.08	147.00	0	4,268	0.00%
2023/05/18	1	140.50	2.1	142.17	142.00	-1.1	3,851	-0.03%
2023/05/17	1	141.50	2	140.50	141.00	-1	3,785	-0.03%
2023/05/16	1	140.00	1	141.00	142.00	0	3,684	0.00%
2023/05/15	1	136.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	2	135.50	2	136.25	136.00	0	3,609	0.00%
2023/05/11	3	134.17	1	135.50	133.50	2	3,594	0.06%
2023/05/09	0	0.00	2	139.00	136.00	-2	3,739	-0.05%
2023/05/05	0	0.00	1	135.00	134.50	-1	3,757	-0.03%
2023/04/21	1	133.50	0	0.00	128.50	1	3,808	0.03%
2023/04/20	2	137.50	1	139.00	135.00	1	3,883	0.03%
2023/04/19	0	0.00	2	139.00	138.00	-2	3,863	-0.05%
2023/04/18	1	139.00	0	0.00	138.00	1	3,838	0.03%
2023/04/14	1	140.50	1	143.00	140.00	0	3,739	0.00%
2023/04/12	10	141.50	10	141.50	141.50	0	3,592	0.00%
2023/04/06	2.1	131.76	0	0.00	132.00	2.1	3,418	0.06%
2023/03/22	16	135.38	19	137.84	143.00	-3	2,602	-0.12%
2023/03/21	0	0.00	4	128.50	130.00	-4	2,330	-0.17%
2023/03/02	0	0.00	6	122.50	122.50	-6	3,233	-0.19%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/24	0	0.00	5	127.50	123.50	-5	3,335	-0.15%
2023/02/21	5	124.50	0	0.00	125.00	5	3,537	0.14%
2023/02/10	2	120.50	0	0.00	120.50	2	3,816	0.05%
2023/02/09	1	124.50	1	126.50	124.50	0	3,799	0.00%
2023/02/07	0	0.00	3.1	122.00	123.00	-3.1	3,673	-0.08%
2023/02/06	5	117.40	0	0.00	118.50	5	3,613	0.14%
2023/02/03	0	0.00	2	125.50	124.50	-2	3,545	-0.06%
2023/02/02	2	124.00	2	126.00	124.50	0	3,525	0.00%
2023/01/31	1	122.00	1.1	122.62	124.00	-0.1	3,459	0.00%
2023/01/30	1	121.00	1	121.00	120.50	0	3,408	0.00%
2023/01/12	2	114.50	3	114.67	113.50	-1	3,322	-0.03%
2023/01/10	2	116.25	0	0.00	116.50	2	3,292	0.06%
2022/12/23	1	111.50	1	108.50	111.50	0	2,924	0.00%
2022/12/21	1	114.50	0	0.00	113.00	1	2,874	0.03%
2022/12/16	0	0.00	1	117.00	117.00	-1	2,798	-0.04%
2022/12/14	2	116.00	1	118.00	118.50	1	2,771	0.04%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	0	0.00	2	117.50	118.00	-2	2,675	-0.07%
2022/12/09	4	118.63	1	119.50	116.50	3	2,615	0.11%
2022/12/08	1	125.50	2	129.50	129.00	-1	2,511	-0.04%
2022/12/07	1	123.00	0	0.00	125.50	1	2,460	0.04%
2022/12/06	1	130.00	3	131.17	130.00	-2	2,392	-0.08%
2022/12/05	3	129.00	1	130.50	130.50	2	2,338	0.09%
2022/12/02	2	128.25	2	129.00	129.50	0	2,288	0.00%
2022/12/01	1	126.50	3	125.33	126.50	-2	2,176	-0.09%
2022/11/30	2	116.25	2	118.00	119.50	0	1,891	0.00%
2022/11/25	0	0.00	1	110.00	112.50	-1	1,628	-0.06%
2022/11/24	1	107.50	1	108.50	109.00	0	1,512	0.00%
2022/11/23	1.1	108.02	1	109.00	109.00	0.1	1,491	0.00%
2022/11/21	0	0.00	1	107.50	107.50	-1	1,380	-0.07%
2022/11/18	1	105.50	1	102.50	103.00	0	1,243	0.00%
2022/11/16	1	103.00	1	102.50	102.50	0	1,066	0.00%
2022/11/09	0	93.20	0	0.00	93.80	0	840	0.00%
2022/11/01	0	85.41	0	0.00	86.50	0	814	0.00%
2022/10/07	0	0.00	2	85.00	85.70	-2	939	-0.21%
2022/06/28	0	0.00	2	90.60	90.50	-2	1,501	-0.13%
2022/06/27	1	91.00	1	92.30	91.90	0	1,496	0.00%
2022/06/17	0	0.00	1.4	100.69	99.90	-1.4	1,357	-0.10%
2022/06/16	0	0.00	0.1	102.50	100.50	-0.1	1,334	-0.01%
2022/06/10	2	103.00	3	102.33	102.00	-1	1,275	-0.08%
2022/06/09	1	106.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	107.00	0	0.00	107.50	1	1,217	0.08%
2022/06/02	1	103.50	0	0.00	103.00	1	1,184	0.08%
2022/05/30	0.5	105.00	0	0.00	106.00	0.5	1,153	0.04%
2022/05/26	0	0.00	1	102.00	103.00	-1	1,096	-0.09%
2022/05/25	2	100.75	1	100.50	100.50	1	1,065	0.09%
2022/05/24	0	0.00	2	100.00	98.20	-2	1,066	-0.19%
2022/05/23	1	102.00	0	0.00	100.50	1	1,057	0.09%
2022/05/19	1	99.20	1	100.00	101.50	0	1,042	0.00%
2022/05/18	0	0.00	1	98.70	100.50	-1	1,026	-0.10%
2022/05/16	1	100.00	0	0.00	97.60	1	975	0.10%
2022/05/13	4	100.38	4	100.25	101.50	0	923	0.00%
2022/05/12	1	101.50	0	0.00	99.90	1	783	0.13%
2022/05/10	1	92.80	0	0.00	93.30	1	676	0.15%
2022/04/25	0	0.00	0.2	90.80	90.10	-0.2	892	-0.02%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0	0.00	1	95.60	95.20	-1	1,576	-0.06%
2022/03/25	0	105.00	0	0.00	104.00	0	1,742	0.00%
2022/03/23	1	105.00	1	105.00	104.00	0	1,786	0.00%
2022/03/09	0.1	99.00	0	0.00	98.50	0.1	1,910	0.00%
2022/03/08	0	0.00	2	99.10	96.80	-2	1,923	-0.10%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/03/03	1	108.00	0	0.00	107.50	1	1,946	0.05%
2022/02/25	0.1	106.00	0	0.00	106.00	0.1	2,010	0.00%
2022/02/09	0.1	113.00	0	0.00	113.00	0.1	2,312	0.00%
2022/01/20	1	112.00	1	112.00	112.00	0	2,876	0.00%
2022/01/19	0	0.00	3	116.33	115.00	-3	2,869	-0.10%
2022/01/18	4	120.38	2	119.00	119.00	2	2,989	0.07%
2022/01/17	0	0.00	7	123.14	121.50	-7	2,950	-0.24%
2022/01/14	7	119.43	4	120.25	118.50	3	2,820	0.11%
2022/01/13	1	119.00	0	0.00	119.50	1	2,709	0.04%
2022/01/10	1	114.00	1	115.00	116.50	0	2,759	0.00%
2022/01/04	2	118.25	0	0.00	118.50	2	2,782	0.07%
2021/12/30	1	116.50	1	117.00	116.50	0	2,793	0.00%
2021/12/28	1	115.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	2	117.75	3	116.67	116.50	-1	2,980	-0.03%
2021/12/16	1	115.00	1	113.00	115.00	0	3,226	0.00%
2021/12/15	0	0.00	2	110.75	111.50	-2	3,269	-0.06%
2021/12/14	3	108.50	0	0.00	108.00	3	3,479	0.09%
2021/12/07	0	0.00	2	110.50	110.50	-2	3,811	-0.05%
2021/12/01	2	109.25	2	112.00	112.00	0	4,045	0.00%
2021/11/26	0	0.00	1	113.00	110.50	-1	4,364	-0.02%
2021/11/18	3	119.83	0	0.00	118.50	3	5,434	0.06%
2021/11/17	2	121.25	0	0.00	121.00	2	5,565	0.04%
2021/11/16	3	120.00	3	122.17	120.00	0	6,052	0.00%
2021/11/15	1	123.00	3	121.67	123.50	-2	6,597	-0.03%
2021/11/12	3	117.67	0	0.00	115.00	3	6,774	0.04%
2021/11/11	1	119.50	0	0.00	119.00	1	6,835	0.01%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	3	125.33	0	0.00	125.00	3	7,227	0.04%
2021/11/04	1	126.50	1	126.00	127.50	0	7,276	0.00%
2021/11/03	0	0.00	1	125.00	124.00	-1	7,331	-0.01%
2021/11/02	8	122.56	2	122.25	121.00	6	7,415	0.08%
2021/11/01	3	129.00	0.2	130.00	128.50	2.8	7,473	0.04%
2021/10/29	1	127.50	2	127.75	128.00	-1	7,451	-0.01%
2021/10/28	3	124.50	2	127.00	127.00	1	7,657	0.01%
2021/10/26	1	121.00	1	125.50	121.50	0	8,164	0.00%
2021/10/25	1	117.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	2	116.00	2	118.00	119.00	0	8,280	0.00%
2021/10/19	1	121.50	1	114.00	118.50	0	8,556	0.00%
2021/10/18	1	113.50	1	115.50	113.00	0	8,553	0.00%
2021/10/14	2	112.50	2	113.00	112.00	0	8,716	0.00%
2021/10/13	1	109.50	1	111.50	109.50	0	8,810	0.00%
2021/10/08	1	116.50	1	115.00	118.00	0	8,975	0.00%
2021/10/06	1	111.00	1	109.00	108.50	0	9,458	0.00%
2021/10/04	1	118.00	1	113.50	106.50	0	9,607	0.00%
2021/10/01	3	118.17	3	117.67	117.00	0	9,629	0.00%
2021/09/30	3	121.33	3	121.83	121.00	0	9,826	0.00%
2021/09/17	21	119.17	21	120.88	122.00	0	9,792	0.00%
2021/09/16	1	116.00	2	116.75	116.00	-1	9,647	-0.01%
2021/09/15	1	121.00	1	118.50	121.00	0	9,633	0.00%
2021/09/14	0	0.00	4	125.00	125.00	-4	9,625	-0.04%
2021/09/10	0	0.00	1	132.00	133.50	-1	9,675	-0.01%
2021/09/09	3	133.67	2	135.00	131.50	1	9,770	0.01%
2021/09/08	19	133.53	19	130.84	130.50	0	9,784	0.00%
2021/09/07	1	135.00	1	138.00	136.00	0	9,817	0.00%
2021/09/06	1	141.50	0	0.00	139.00	1	10,054	0.01%
2021/09/03	1	147.50	2	145.75	143.50	-1	10,156	-0.01%
2021/09/02	11	149.32	11	149.59	144.50	0	10,227	0.00%
2021/09/01	11	146.55	11	147.23	150.00	0	10,176	0.00%
2021/08/31	29	151.19	29	148.69	148.50	0	10,064	0.00%
2021/08/30	13	150.08	15	149.80	152.50	-2	9,948	-0.02%
2021/08/27	0	0.00	1	142.50	145.00	-1	9,773	-0.01%
2021/08/26	6	145.75	3	145.17	146.50	3	9,650	0.03%
2021/08/25	2	155.00	2	154.75	155.00	0	9,336	0.00%
2021/08/24	2	168.00	1	159.00	160.00	1	9,217	0.01%
2021/08/23	5	160.20	13	160.19	160.00	-8	8,997	-0.09%
2021/08/20	49	159.59	38	157.21	157.50	11	8,834	0.12%
2021/08/19	1	151.50	2	156.25	154.00	-1	8,367	-0.01%
2021/08/17	2	137.50	1	136.50	133.00	1	7,628	0.01%
2021/08/16	4	136.25	4	136.75	136.50	0	7,558	0.00%
2021/08/11	0	0.00	1	138.00	137.50	-1	7,247	-0.01%
2021/08/10	16	142.72	19	142.50	146.50	-3	7,180	-0.04%
2021/08/09	3	148.50	5	148.50	145.50	-2	7,099	-0.03%
2021/08/06	4	155.13	3	153.67	153.00	1	7,026	0.01%
2021/08/05	2	164.50	0	0.00	160.50	2	6,942	0.03%
2021/08/04	6	165.17	8	166.38	165.50	-2	6,896	-0.03%
2021/08/03	28	167.43	27	169.20	168.00	1	6,888	0.01%
2021/08/02	2	164.50	4	167.38	169.00	-2	6,612	-0.03%
2021/07/30	1	148.00	3	156.50	155.50	-2	6,183	-0.03%
2021/07/29	14	147.46	15	151.97	151.00	-1	6,024	-0.02%
2021/07/28	4	138.38	4	143.00	142.50	0	5,871	0.00%
2021/07/27	7	150.21	3	149.00	146.00	4	5,843	0.07%
2021/07/26	16	150.78	18	154.31	156.50	-2	5,752	-0.03%
2021/07/22	3	144.50	0	0.00	144.00	3	5,459	0.05%
2021/07/21	2	143.00	2	142.50	142.00	0	5,497	0.00%
2021/07/20	1	139.00	5.1	139.04	138.00	-4.1	5,480	-0.07%
2021/07/19	1	143.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	2	153.75	1	150.00	148.00	1	5,634	0.02%
2021/07/15	6	149.50	7	149.71	149.00	-1	5,743	-0.02%
2021/07/14	1	145.50	1	150.00	153.00	0	5,836	0.00%
2021/07/13	20.1	147.50	20	145.60	145.00	0.1	5,708	0.00%
2021/07/12	0	0.00	10	135.90	139.00	-10	5,417	-0.18%
2021/07/09	4	132.25	0	0.00	131.00	4	5,365	0.07%
2021/07/08	6	134.75	0	0.00	134.00	6	5,441	0.11%
2021/07/07	4	139.13	1	141.00	140.00	3	5,481	0.05%
2021/07/05	1	133.00	3	132.83	133.00	-2	5,913	-0.03%
2021/07/02	1	128.50	0	0.00	128.50	1	6,265	0.02%
2021/07/01	2	129.75	1	128.00	125.50	1	6,354	0.02%
2021/06/28	2	129.75	3	131.33	133.00	-1	6,434	-0.02%
2021/06/25	1	136.00	0	0.00	132.50	1	6,556	0.02%
2021/06/22	1	131.50	2	131.25	127.50	-1	6,324	-0.02%
2021/06/21	3	131.33	1	134.50	128.00	2	6,272	0.03%
2021/06/18	0	0.00	1	137.50	137.00	-1	6,206	-0.02%
2021/06/17	1	133.50	0	0.00	135.00	1	6,095	0.02%
2021/06/15	28	133.05	27	132.22	132.50	1	5,943	0.02%
2021/06/11	6	126.17	6	125.17	125.00	0	5,677	0.00%
2021/06/09	9	118.56	9	117.00	121.50	0	5,412	0.00%
2021/05/28	1	109.50	0	0.00	109.50	1	5,383	0.02%
2021/05/07	0	0.00	1	123.00	125.00	-1	5,364	-0.02%
2021/05/05	0.2	117.00	0	0.00	114.50	0.2	5,394	0.00%
2021/04/27	2	140.25	2	140.00	137.50	0	6,178	0.00%
2021/04/26	0	0.00	1	136.00	137.00	-1	6,454	-0.02%
2021/04/22	1	133.50	0	0.00	131.50	1	6,439	0.02%
2021/04/21	3	142.00	4	141.38	140.00	-1	6,306	-0.02%
2021/04/20	5	135.30	5	136.90	137.00	0	6,202	0.00%
2021/04/19	2	129.50	1	130.50	130.50	1	6,241	0.02%
2021/04/16	0	0.00	5	128.50	125.50	-5	6,432	-0.08%
2021/04/15	0	0.00	1	130.00	127.00	-1	6,455	-0.02%
2021/04/14	2	126.50	2	122.75	121.50	0	6,342	0.00%
2021/04/12	2	133.50	2	135.75	128.00	0	6,102	0.00%
2021/04/09	13	145.62	11	149.36	142.00	2	5,857	0.03%
2021/04/08	4	138.00	5	137.80	140.00	-1	5,478	-0.02%
2021/04/07	1	121.00	1	121.50	127.50	0	5,050	0.00%
2021/04/06	0	0.00	2	120.00	120.00	-2	4,938	-0.04%
2021/03/31	2	122.00	1	122.00	124.00	1	4,804	0.02%
2021/03/30	0	0.00	2	123.00	122.00	-2	4,744	-0.04%
2021/03/25	0	117.25	0	0.00	116.00	0	4,594	0.00%
2021/03/17	0	0.00	1	120.00	117.50	-1	4,591	-0.02%
2021/03/08	1	109.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/03	2	111.50	0	0.00	112.00	2	4,940	0.04%
2021/03/02	1	114.00	0	0.00	114.50	1	4,915	0.02%
2021/02/24	0	0.00	4	120.00	119.00	-4	5,158	-0.08%
2021/02/22	5	121.50	2	123.50	123.00	3	5,316	0.06%
2021/02/19	1	120.00	0	0.00	120.00	1	5,338	0.02%
2021/02/18	0	0.00	2	115.50	117.00	-2	5,602	-0.04%
2021/02/17	0	0.00	1	110.50	114.50	-1	5,912	-0.02%
2021/02/03	1	107.00	1	109.50	107.00	0	6,234	0.00%
2021/02/01	0	0.00	1	105.50	106.00	-1	6,524	-0.02%
2021/01/28	2	112.50	1	114.50	112.00	1	6,863	0.01%
2021/01/26	6	121.33	29	123.74	118.50	-23	6,774	-0.34%
2021/01/25	6	130.75	0	0.00	129.50	6	6,587	0.09%
2021/01/22	1	128.50	0	0.00	130.00	1	6,491	0.02%
2021/01/21	7	126.29	2	124.50	124.00	5	6,220	0.08%
2021/01/20	3	123.50	5	124.50	124.00	-2	6,102	-0.03%
2021/01/19	13	123.46	4	124.75	128.00	9	5,762	0.16%
2021/01/15	3	118.00	29	117.55	114.00	-26	5,394	-0.48%
2021/01/14	15	121.60	3	122.00	120.50	12	5,309	0.23%
2021/01/13	9	119.67	23	119.67	121.50	-14	5,213	-0.27%
2021/01/12	5	122.50	2	122.75	117.00	3	5,098	0.06%
2021/01/11	8	117.25	9	120.39	123.00	-1	4,869	-0.02%
2021/01/08	3	112.50	0	0.00	112.00	3	4,619	0.06%
2020/12/31	7	112.71	0	0.00	112.50	7	4,531	0.15%
2020/12/30	3	109.00	0	0.00	109.50	3	4,467	0.07%
2020/12/28	4	109.50	0	0.00	109.50	4	4,506	0.09%
2020/12/11	0	0.00	4	112.13	110.50	-4	4,891	-0.08%
2020/12/10	2	112.25	1	111.50	112.00	1	4,894	0.02%
2020/12/08	6	117.25	1	116.00	117.50	5	4,895	0.10%
2020/12/07	1	112.00	0	0.00	110.00	1	4,842	0.02%
2020/12/02	5	117.00	0	0.00	120.00	5	4,935	0.10%
2020/12/01	2	115.00	0	0.00	117.50	2	4,993	0.04%
2020/11/30	1	116.50	0	0.00	115.50	1	4,970	0.02%
2020/11/27	5	118.50	2	119.00	119.00	3	4,961	0.06%
2020/11/26	0	0.00	3	116.50	117.00	-3	4,964	-0.06%
2020/11/25	1	119.00	7	117.50	117.00	-6	4,950	-0.12%
2020/11/24	1	116.50	0	0.00	119.00	1	4,927	0.02%
2020/11/20	5	122.60	0	0.00	123.50	5	4,846	0.10%
2020/11/17	12	124.54	8	125.50	121.50	4	4,817	0.08%
2020/11/16	2	118.50	5	120.10	124.50	-3	4,669	-0.06%
2020/11/13	2	115.50	7	112.51	115.50	-5	4,448	-0.11%
2020/11/12	10	112.50	10	111.00	111.00	0	4,613	0.00%
2020/11/11	10	110.65	2	109.75	113.00	8	4,541	0.18%
2020/11/10	0	0.00	1	108.00	107.00	-1	4,454	-0.02%
2020/11/09	6	114.33	8	112.31	113.00	-2	4,409	-0.05%
2020/11/06	7	104.93	7	106.43	107.00	0	4,336	0.00%
2020/11/05	0	0.00	1	100.00	101.00	-1	4,137	-0.02%
2020/11/03	0	0.00	1	91.40	92.30	-1	4,350	-0.02%
2020/10/30	0	0.00	1	89.70	88.10	-1	4,514	-0.02%
2020/10/29	1	88.50	1	88.50	90.50	0	4,616	0.00%
2020/10/28	3	91.20	3	90.47	90.00	0	4,731	0.00%
2020/10/26	1	93.83	0	0.00	93.80	1	5,022	0.02%
2020/10/23	2	97.20	1	99.00	97.20	1	5,396	0.02%
2020/10/21	1	97.40	0	0.00	95.50	1	6,018	0.02%
2020/10/16	1	97.10	0	0.00	95.00	1	6,502	0.02%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/10/06	2	104.00	3	104.17	103.00	-1	6,508	-0.02%
2020/10/05	1	101.02	0	0.00	101.00	1	6,513	0.02%
2020/09/29	0	0.00	1	101.50	101.50	-1	6,649	-0.02%
2020/09/25	2	98.55	1	96.80	96.00	1	6,807	0.01%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/21	1	105.00	1	108.50	105.00	0	7,760	0.00%
2020/09/18	1	112.00	2	111.75	111.50	-1	7,750	-0.01%
2020/09/14	0	0.00	2	108.77	110.00	-2	7,689	-0.03%
2020/09/11	1	106.00	1	108.00	106.00	0	7,639	0.00%
2020/09/10	0	104.50	0	0.00	104.50	0	7,606	0.00%
2020/09/08	2	107.00	1	109.50	106.00	1	7,578	0.01%
2020/09/07	2	107.00	0	0.00	103.00	2	7,492	0.03%
2020/09/04	3	110.17	0	0.00	108.50	3	7,472	0.04%
2020/08/31	0	0.00	2	115.00	113.00	-2	7,342	-0.03%
2020/08/28	2	111.00	0	0.00	116.00	2	7,379	0.03%
2020/08/27	4	115.00	2	119.50	113.50	2	7,374	0.03%
2020/08/26	0	0.00	1	118.50	118.00	-1	7,434	-0.01%
2020/08/25	1	118.50	0	0.00	117.50	1	7,555	0.01%
2020/08/24	0	0.00	1	115.00	115.50	-1	7,492	-0.01%
2020/08/21	2	112.25	9	112.22	116.00	-7	7,404	-0.09%
2020/08/20	2	115.00	2	105.25	105.50	0	7,291	0.00%
2020/08/19	4	118.25	2	122.50	116.00	2	7,141	0.03%
2020/08/18	3	115.83	3	119.50	122.00	0	7,055	0.00%
2020/08/17	2	127.75	1	131.50	127.00	1	6,806	0.01%
2020/08/13	1	131.50	2	130.50	130.00	-1	6,799	-0.01%
2020/08/12	3	128.00	3	121.50	131.00	0	6,749	0.00%
2020/08/07	4	131.88	1	133.50	131.50	3	6,637	0.05%
2020/08/06	3	145.17	0	0.00	146.00	3	6,596	0.05%
2020/08/05	3	148.83	0	0.00	149.00	3	6,536	0.05%
2020/08/04	0	0.00	2	150.25	145.00	-2	6,507	-0.03%
2020/08/03	11	153.95	12	150.88	149.00	-1	6,400	-0.02%
2020/07/31	4	148.88	0	0.00	150.50	4	6,271	0.06%
2020/07/30	3	146.00	3	147.00	150.00	0	6,200	0.00%
2020/07/29	3	150.33	1	145.00	153.00	2	6,062	0.03%
2020/07/24	2	158.00	2	151.50	159.50	0	4,974	0.00%
2020/07/03	1	117.50	2	113.25	113.50	-1	4,118	-0.02%
2020/07/02	8	110.50	8	104.50	111.00	0	3,810	0.00%
2020/06/24	2	87.00	11	86.93	86.60	-9	3,018	-0.30%
2020/06/23	3	83.00	3	84.10	84.10	0	2,929	0.00%
2020/06/15	3	78.30	3	79.80	78.90	0	2,883	0.00%
2020/06/12	0	0.00	1	76.50	77.00	-1	2,857	-0.03%
2020/06/10	1	81.60	0	0.00	81.50	1	2,811	0.04%
2020/06/09	1	86.20	1	85.90	83.40	0	2,806	0.00%
2020/06/08	0	0.00	1	85.30	84.30	-1	2,805	-0.04%
2020/06/03	1	85.10	0	0.00	84.50	1	2,744	0.04%
2020/06/01	2	82.60	2	85.85	87.80	0	2,549	0.00%
2020/05/28	0	78.90	1	80.80	78.90	-1	2,353	-0.04%
2020/05/25	0	0.00	1	81.60	81.50	-1	2,327	-0.04%
2020/05/22	2	81.85	2	81.10	78.90	0	2,301	0.00%
2020/05/21	2	81.55	1	82.00	80.90	1	2,279	0.04%
2020/05/20	11	81.78	2	81.75	82.30	9	2,232	0.40%
2020/05/19	1	79.30	0	0.00	79.90	1	2,198	0.05%
2020/05/14	0	0.00	1	80.80	79.20	-1	2,070	-0.05%
2020/05/13	0	0.00	2	79.80	78.30	-2	2,019	-0.10%
2020/05/12	2	75.70	0	0.00	75.10	2	1,855	0.11%
2020/05/08	2	71.40	1	73.10	72.40	1	1,755	0.06%
2020/05/06	0	0.00	1	72.30	72.00	-1	1,737	-0.06%
2020/05/05	2	69.50	4	69.05	70.40	-2	1,723	-0.12%
2020/05/04	1	64.10	0	0.00	64.80	1	1,654	0.06%
2020/04/24	0	0.00	3	62.93	63.10	-3	1,770	-0.17%
2020/04/23	1	62.80	0	0.00	63.00	1	1,789	0.06%
2020/04/20	0	0.00	1	64.00	63.30	-1	1,872	-0.05%
2020/04/17	1	61.70	1	62.90	62.60	0	1,890	0.00%
2020/04/16	1	61.60	0	0.00	61.60	1	1,857	0.05%
2020/04/08	3	58.83	1	59.10	59.70	2	1,980	0.10%
2020/03/25	0	0.00	1	50.30	51.10	-1	2,002	-0.05%
2020/03/19	1	44.10	1	44.15	44.10	0	2,159	0.00%
2020/03/18	1	49.00	1	50.30	49.00	0	2,231	0.00%
2020/03/16	2	54.45	1	57.50	54.00	1	2,553	0.04%
2020/03/13	1	55.10	0	0.00	57.00	1	2,624	0.04%
2020/03/04	0	0.00	2	71.10	71.10	-2	3,038	-0.07%
2020/03/03	1	71.70	0	0.00	71.70	1	3,040	0.03%
2020/02/24	1	75.50	11	75.39	75.30	-10	3,126	-0.32%
2020/02/20	10	78.70	0	0.00	78.00	10	3,126	0.32%
2020/02/19	2	76.30	0	0.00	76.90	2	3,154	0.06%
2020/02/18	0	0.00	1	79.30	76.00	-1	3,149	-0.03%
2020/02/17	0	0.00	3	79.23	79.40	-3	3,111	-0.10%
2020/02/14	1	73.70	0	0.00	78.40	1	3,081	0.03%
2020/02/12	2	74.25	0	0.00	74.20	2	3,007	0.07%
2020/02/06	0	0.00	1	75.50	76.70	-1	2,982	-0.03%
2020/01/31	2	74.30	0	0.00	73.80	2	2,878	0.07%
2020/01/16	0	0.00	1	80.40	80.40	-1	2,722	-0.04%
2020/01/10	1	76.40	3	75.10	75.10	-2	2,563	-0.08%
2020/01/08	4	75.03	1	75.30	74.10	3	2,508	0.12%
2019/12/27	0	0.00	1	78.50	78.70	-1	2,240	-0.04%
2019/12/17	0	0.00	1	82.00	80.50	-1	2,059	-0.05%
2019/12/13	7	81.49	4	79.00	80.00	3	1,949	0.15%
2019/12/12	0	0.00	1	81.10	81.50	-1	1,845	-0.05%
2019/12/10	1	77.20	0	0.00	76.30	1	1,488	0.07%
2019/12/06	1	71.70	1	75.00	74.10	0	1,258	0.00%
2019/12/05	2	70.50	3	73.07	72.00	-1	1,124	-0.09%
2019/12/04	0	0.00	1	68.50	68.70	-1	979	-0.10%
2019/12/03	0	0.00	1	67.70	68.50	-1	1,074	-0.09%
2019/11/27	0	0.00	1	67.60	67.60	-1	1,050	-0.10%
2019/11/26	1	67.50	0	0.00	67.70	1	997	0.10%
2019/11/13	0	0.00	2	63.60	62.70	-2	917	-0.22%
2019/11/11	0	0.00	3	61.30	61.70	-3	900	-0.33%
2019/11/05	3	63.30	0	0.00	63.30	3	900	0.33%
2019/11/04	2	62.60	0	0.00	62.30	2	901	0.22%
2019/10/29	1	62.60	0	0.00	62.60	1	916	0.11%
2019/10/23	1	62.80	0	0.00	63.00	1	924	0.11%
2019/09/27	0	0.00	5	63.60	62.70	-5	937	-0.53%
2019/09/24	0	0.00	3	65.00	65.00	-3	952	-0.32%
2019/09/23	1	65.30	0	0.00	65.40	1	972	0.10%
2019/09/19	6	66.90	0	0.00	66.20	6	942	0.64%
2019/09/18	1	65.70	0	0.00	65.10	1	904	0.11%
2019/09/16	0	0.00	4	64.58	65.10	-4	911	-0.44%
2019/09/11	0	0.00	7	66.29	65.40	-7	906	-0.77%
2019/09/09	0	0.00	1	65.70	66.20	-1	883	-0.11%
2019/09/05	3	67.40	3	67.73	66.70	0	831	0.00%
2019/09/03	7	65.41	0	0.00	66.30	7	698	1.00%
2019/09/02	2	65.05	0	0.00	64.70	2	669	0.30%
2019/08/29	3	65.30	0	0.00	65.00	3	663	0.45%
2019/08/26	0	0.00	3	63.77	63.50	-3	618	-0.48%
2019/08/22	2	68.50	2	65.95	65.90	0	613	0.00%
2019/08/21	1	63.40	0	0.00	64.50	1	562	0.18%
2019/08/20	2	62.10	0	0.00	61.60	2	554	0.36%
2019/08/13	0	0.00	4	62.00	61.20	-4	588	-0.68%
2019/08/12	2	62.90	0	0.00	62.60	2	587	0.34%
2019/08/07	2	61.50	1	61.20	60.60	1	592	0.17%
2019/08/06	0	0.00	1	59.00	61.30	-1	607	-0.16%
2019/08/05	0	0.00	3	61.60	61.30	-3	608	-0.49%
2019/08/02	0	0.00	5	64.26	62.40	-5	612	-0.82%
2019/07/22	1	65.00	0	0.00	65.50	1	580	0.17%
2019/07/11	1	65.30	0	0.00	65.80	1	605	0.17%
2019/07/09	0	0.00	1	64.20	64.60	-1	655	-0.15%
2019/07/08	1	64.00	0	0.00	64.40	1	664	0.15%
2019/06/28	1	64.00	1	63.20	62.60	0	935	0.00%
2019/06/19	0	0.00	3	59.70	60.00	-3	1,016	-0.30%
2019/06/18	3	58.57	0	0.00	58.50	3	1,033	0.29%
2019/06/14	0	0.00	1	60.30	59.50	-1	1,178	-0.08%
2019/06/13	1	60.10	0	0.00	59.40	1	1,209	0.08%
2019/06/05	1	59.10	0	0.00	57.70	1	1,201	0.08%
2019/06/03	1	58.60	0	0.00	59.00	1	1,204	0.08%
2019/05/31	1	58.80	0	0.00	58.90	1	1,204	0.08%
2019/05/30	3	57.00	0	0.00	58.10	3	1,204	0.25%
2019/05/29	1	56.00	0	0.00	56.50	1	1,194	0.08%
2019/05/28	1	58.00	0	0.00	57.90	1	1,180	0.08%
2019/05/27	1	59.40	10	59.75	59.50	-9	1,165	-0.77%
2019/05/23	4	60.40	4	63.60	60.40	0	1,163	0.00%
2019/05/21	2	63.80	0	0.00	64.80	2	1,164	0.17%
2019/05/20	0	0.00	2	63.60	63.60	-2	1,178	-0.17%
2019/05/17	0	0.00	1	66.50	65.50	-1	1,184	-0.08%
2019/05/14	6	64.35	4	63.13	64.60	2	1,212	0.17%
2019/05/13	1	67.10	1	68.30	66.80	0	1,209	0.00%
2019/05/03	1	72.50	1	72.60	72.90	0	1,281	0.00%
2019/04/23	1	71.50	0	0.00	73.40	1	1,391	0.07%
2019/04/16	1	73.00	0	0.00	73.40	1	1,608	0.06%
2019/04/10	0	0.00	1	76.50	76.80	-1	1,513	-0.07%
2019/04/08	2	79.40	0	0.00	78.10	2	1,491	0.13%
2019/04/02	3	77.30	2	79.20	78.50	1	1,398	0.07%
2019/04/01	1	71.30	0	0.00	72.50	1	1,222	0.08%
2019/03/22	1	73.20	0	0.00	73.50	1	1,147	0.09%
2019/03/21	0	0.00	1	71.70	72.30	-1	1,115	-0.09%
2019/03/20	1	72.70	0	0.00	72.20	1	1,099	0.09%
2019/03/19	1	70.20	1	70.80	69.60	0	1,029	0.00%
2019/03/07	0	0.00	1	59.80	60.00	-1	931	-0.11%
2019/02/26	1	61.80	0	0.00	61.70	1	921	0.11%
2019/02/19	0	0.00	1	64.20	65.00	-1	871	-0.11%
2019/02/18	1	62.50	0	0.00	62.50	1	855	0.12%
2019/02/14	2	64.60	0	0.00	65.50	2	828	0.24%
2019/01/18	0	0.00	1	64.60	64.50	-1	638	-0.16%
2019/01/17	11	64.98	10	64.90	64.20	1	625	0.16%
2019/01/10	0	0.00	2	60.50	60.20	-2	427	-0.47%
2019/01/09	0	0.00	1	57.90	57.60	-1	354	-0.28%
2018/12/17	1	55.10	0	0.00	55.20	1	353	0.28%
2018/12/04	0	0.00	10	56.80	57.00	-10	344	-2.90%
2018/10/25	0	0.00	1	49.50	48.85	-1	761	-0.13%
2018/10/11	0	0.00	2	49.40	49.50	-2	756	-0.26%
2018/10/08	10	51.60	0	0.00	52.10	10	728	1.37%
2018/10/05	2	53.55	0	0.00	54.00	2	716	0.28%
2018/09/20	1	61.40	0	0.00	61.00	1	683	0.15%
2018/09/03	1	66.20	0	0.00	66.40	1	763	0.13%
2018/08/30	0	0.00	1	70.30	68.80	-1	748	-0.13%
2018/08/28	1	68.50	0	0.00	67.70	1	726	0.14%
2018/08/27	1	70.70	1	69.80	68.30	0	717	0.00%
2018/08/24	0	0.00	1	68.50	68.80	-1	696	-0.14%
2018/08/23	1	66.00	0	0.00	69.20	1	649	0.15%
2018/08/22	0	0.00	1	63.50	63.00	-1	611	-0.16%
2018/08/21	0	0.00	1	63.00	62.90	-1	610	-0.16%
2018/08/14	1	64.90	1	64.00	65.20	0	618	0.00%
2018/06/11	0	0.00	1	61.80	61.20	-1	299	-0.33%
2018/06/08	1	59.00	0	0.00	59.70	1	289	0.35%
2018/05/21	1	58.50	1	59.60	60.30	0	246	0.00%
2018/04/24	1	50.60	0	0.00	51.20	1	204	0.49%
2018/02/09	1	60.00	0	0.00	60.80	1	279	0.36%