加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    366.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.66%
  • 成交量
    6,310張
  • 產業
    上市 半導體類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東 券商分點個股進出

台新-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/045371.505370.30366.0002,5410.00%
2024/05/313354.001351.50345.0022,6840.07%
2024/05/300.1358.500.1362.00359.00-0.12,7280.00%
2024/05/283355.8300.00363.0032,9750.10%
2024/05/2700.001342.50349.00-13,004-0.03%
2024/05/221.2346.7500.00346.501.23,1600.04%
2024/05/201342.501352.50352.0003,3010.00%
2024/05/1400.000.1353.50354.00-0.13,5200.00%
2024/05/130.1342.0000.00346.500.13,5620.00%
2024/05/101.1349.590.1347.50342.5013,5990.03%
2024/05/091.1349.821352.00349.500.13,5740.00%
2024/05/0818363.9216365.72366.0023,5650.06%
2024/05/071373.001366.50366.5003,6190.00%
2024/05/0600.000.1381.50380.50-0.13,6730.00%
2024/05/0300.001.3382.23373.50-1.33,668-0.04%
2024/05/0200.002375.50373.50-23,706-0.05%
2024/04/291379.002373.25373.00-13,844-0.03%
2024/04/264.1371.7800.00371.004.13,8960.11%
2024/04/2200.001345.00345.00-14,172-0.02%
2024/04/192.2361.325368.30360.50-2.84,317-0.06%
2024/04/181386.502381.00383.00-14,479-0.02%
2024/04/171385.001382.50383.0004,5590.00%
2024/04/165.1384.672384.00384.003.14,5780.07%
2024/04/150.5378.900.5375.00376.5004,5700.00%
2024/04/122391.231388.50388.0014,6220.02%
2024/04/111395.001389.00395.0004,7760.00%
2024/04/091.2398.790397.00395.001.24,8750.02%
2024/04/082406.253401.83402.00-14,896-0.02%
2024/04/023410.173411.67408.0004,9230.00%
2024/04/011409.502410.75408.00-14,955-0.02%
2024/03/290.2397.500.1396.50401.500.14,9730.00%
2024/03/281388.001389.00388.0004,9870.00%
2024/03/270.2395.2600.00392.000.25,0340.00%
2024/03/261.1400.272394.75394.00-0.95,043-0.02%
2024/03/256411.175407.70405.0015,0380.02%
2024/03/221.1414.2700.00405.001.15,0590.02%
2024/03/2100.000.4406.50405.50-0.45,066-0.01%
2024/03/204.1400.972395.75395.002.15,1420.04%
2024/03/190.5405.9500.00402.500.55,2230.01%
2024/03/182410.731407.50407.0015,2320.02%
2024/03/141.1402.681399.50404.500.15,3650.00%
2024/03/131.7413.3500.00405.001.75,3370.03%
2024/03/110.1437.5000.00443.000.15,3790.00%
2024/03/081.3437.882433.75431.00-0.75,373-0.01%
2024/03/073.2441.255445.30435.00-1.85,403-0.03%
2024/03/069.6465.614.2453.61450.005.55,3850.10%
2024/03/054487.252487.50490.0025,2890.04%
2024/03/046490.008494.56491.50-25,354-0.04%
2024/03/014475.885.3477.48477.50-1.35,262-0.02%
2024/02/292447.251449.50455.0015,1580.02%
2024/02/276.2442.985441.00438.001.25,1040.02%
2024/02/231.1443.641440.66439.500.15,1160.00%
2024/02/221.2450.331.2451.13450.00-0.15,1220.00%
2024/02/211.1470.431465.50464.000.15,0640.00%
2024/02/204.1473.784475.38470.500.15,2060.00%
2024/02/191.1475.160.2473.50470.000.95,2240.02%
2024/02/160.2486.5800.00480.000.25,3750.00%
2024/02/153483.673485.17483.5005,4270.00%
2024/02/053499.641495.50497.0025,4560.04%
2024/02/023528.332518.00518.0015,4580.02%
2024/02/011520.001517.00517.0005,4640.00%
2024/01/3100.001524.00523.00-15,549-0.02%
2024/01/302526.504.1524.68523.00-2.15,604-0.04%
2024/01/291.1506.003513.67519.00-1.95,712-0.03%
2024/01/252500.501494.00494.0016,2210.02%
2024/01/247.1503.733503.33498.004.16,2160.07%
2024/01/231528.001518.00520.0006,2140.00%
2024/01/222530.002526.00526.0006,2500.00%
2024/01/1800.000.2518.95516.00-0.26,2440.00%
2024/01/171533.9800.00534.0016,2800.02%
2024/01/161548.924544.50544.00-36,243-0.05%
2024/01/156531.163536.33539.0036,1890.05%
2024/01/121513.031.1514.14514.0006,0970.00%
2024/01/112498.003498.83497.50-15,954-0.02%
2024/01/101485.0200.00489.0015,9800.02%
2024/01/091489.881490.00485.0006,0810.00%
2024/01/0800.000489.75484.5006,1910.00%
2024/01/0566480.7867475.01498.00-16,207-0.02%
2024/01/0454464.9654465.78467.0006,1500.00%
2024/01/034463.005466.62472.00-16,226-0.02%
2024/01/022458.052.1458.55459.50-0.16,1770.00%
2023/12/291467.001470.00469.0006,2170.00%
2023/12/281465.512465.50465.50-16,290-0.02%
2023/12/273471.653.1469.19472.00-0.16,3970.00%
2023/12/250456.501460.00456.50-16,524-0.02%
2023/12/2230452.8330452.45457.5006,6030.00%
2023/12/211432.501.1435.52444.00-0.16,7570.00%
2023/12/200443.0000.00439.0006,9670.00%
2023/12/1910439.3510438.95439.0007,1470.00%
2023/12/180450.5000.00449.5007,3740.00%
2023/12/153.1464.922454.50452.501.17,5590.01%
2023/12/144.1459.015459.18460.50-17,734-0.01%
2023/12/132441.752445.50446.0007,8650.00%
2023/12/123445.334446.50443.50-18,084-0.01%
2023/12/111430.0000.00430.0018,0650.01%
2023/12/083441.003444.50440.5008,0530.00%
2023/12/072439.442436.00436.0008,0390.00%
2023/12/063.1444.4800.00436.503.18,0400.04%
2023/12/051452.501452.50452.0008,0170.00%
2023/12/046.1467.606464.25460.000.18,0500.00%
2023/12/011470.501468.50469.0008,0970.00%
2023/11/3035467.1435468.91468.0008,3710.00%
2023/11/2900.004.2459.03471.00-4.28,353-0.05%
2023/11/284438.254442.50444.5008,2600.00%
2023/11/273.1436.032431.25430.501.18,2470.01%
2023/11/241446.002446.00447.00-18,267-0.01%
2023/11/221453.0000.00452.5018,2600.01%
2023/11/2100.001458.00447.50-18,236-0.01%
2023/11/201454.8500.00449.5018,2210.01%
2023/11/1764452.1267.2449.60456.00-3.28,215-0.04%
2023/11/1668435.0666438.95435.0028,1460.02%
2023/11/153451.322456.25444.0018,1110.01%
2023/11/142420.003425.64432.50-17,988-0.01%
2023/11/131.1422.772420.00422.00-0.97,990-0.01%
2023/11/102405.501405.00409.5017,9130.01%
2023/11/092412.002411.25410.0007,9010.00%
2023/11/083.1417.292412.75411.001.17,8920.01%
2023/11/071415.001.2416.75420.00-0.27,8070.00%
2023/11/061416.001409.50416.0007,8220.00%
2023/11/032403.252.1406.45410.00-0.17,7330.00%
2023/11/0200.001.6384.62397.50-1.67,425-0.02%
2023/11/012358.752361.75361.5007,2500.00%
2023/10/311.1377.641374.50357.000.17,3380.00%
2023/10/3000.001370.00375.50-17,436-0.01%
2023/10/272.1365.711365.50361.501.17,5420.01%
2023/10/251383.501374.50382.5008,1880.00%
2023/10/242365.001365.50368.5018,3010.01%
2023/10/2077370.0377365.81377.5008,3160.00%
2023/10/1964373.7364370.29374.5008,2600.00%
2023/10/1857.2372.7956375.30370.001.28,2290.01%
2023/10/172384.003383.00383.00-18,177-0.01%
2023/10/1615.1377.9115373.47372.500.18,0930.00%
2023/10/123374.003389.50389.5007,9290.00%
2023/10/114389.504372.63372.0007,9050.00%
2023/10/061381.001379.50379.0007,8810.00%
2023/10/052382.752.1384.72383.50-0.17,9020.00%
2023/10/040.1384.5000.00386.000.17,8850.00%
2023/10/033388.673.1385.37387.50-0.17,8260.00%
2023/10/0200.002400.50396.00-27,716-0.03%
2023/09/284389.632383.50383.0027,6630.03%
2023/09/271379.001382.00392.0007,6300.00%
2023/09/265388.705387.00385.5007,5820.00%
2023/09/251390.503388.50395.50-27,406-0.03%
2023/09/224377.633.1377.79386.0017,2040.01%
2023/09/2100.003381.00382.00-37,053-0.04%
2023/09/202374.250370.50373.5026,8070.03%
2023/09/193365.5013362.53360.50-106,628-0.15%
2023/09/1800.000375.00371.5006,3980.00%
2023/09/1569361.6469357.63363.0006,1880.00%
2023/09/130.1332.5000.00331.500.15,8880.00%
2023/09/1200.000.1328.50327.00-0.15,8690.00%
2023/09/111325.501324.00325.5005,9390.00%
2023/09/0800.008339.19339.00-85,925-0.14%
2023/09/070.1352.007.1350.04350.00-75,965-0.12%
2023/09/062360.002354.00351.5005,9700.00%
2023/09/0526365.7911.1370.51354.0014.95,8880.25%
2023/09/0400.000.1353.00353.00-0.15,6560.00%
2023/08/3000.001330.00330.50-15,788-0.02%
2023/08/291317.001319.00321.5005,8930.00%
2023/08/281326.0000.00321.0016,0210.02%
2023/08/2500.000.1331.50327.00-0.16,3890.00%
2023/08/230.1324.5000.00332.000.16,5970.00%
2023/08/221337.001331.57329.0006,6610.00%
2023/08/210.1319.0000.00322.000.16,7370.00%
2023/08/180.1317.8800.00315.500.16,7470.00%
2023/08/172.1333.093329.00334.00-16,739-0.01%
2023/08/161319.501320.00321.0006,7190.00%
2023/08/151317.500320.00317.5016,8490.01%
2023/08/101.1332.651326.50327.000.16,9690.00%
2023/08/0855351.7155354.35351.0006,8530.00%
2023/08/071347.001354.00356.0006,8350.00%
2023/08/041352.002.1347.31343.00-1.16,781-0.02%
2023/08/021.1355.271377.00348.000.16,6900.00%
2023/08/0187379.9986383.95386.5016,5680.01%
2023/07/3113.1391.833.2391.41381.509.96,5030.15%
2023/07/2865.1372.4567.3366.80379.50-2.26,140-0.04%
2023/07/271342.0022.7343.18345.00-21.75,791-0.38%
2023/07/261310.5000.00314.0015,6130.02%
2023/07/2500.002312.75310.50-25,615-0.04%
2023/07/241.1300.1600.00300.001.15,6230.02%
2023/07/211.3302.0400.00307.501.35,6890.02%
2023/07/202307.501307.50305.5015,7750.02%
2023/07/192318.254319.75316.50-25,780-0.03%
2023/07/183.1314.272311.50308.501.15,8070.02%
2023/07/173312.336312.58316.50-35,838-0.05%
2023/07/145316.701318.50315.0045,8450.07%
2023/07/131321.506325.42324.50-55,826-0.09%
2023/07/124324.502317.50316.0025,7750.03%
2023/07/1134325.2935326.94320.50-15,785-0.02%
2023/07/107316.867318.86321.0005,8050.00%
2023/07/071307.004311.00310.00-35,846-0.05%
2023/07/061319.501317.00315.0005,8650.00%
2023/07/053320.831319.50323.5025,8740.03%
2023/07/042319.505308.70316.00-35,886-0.05%
2023/07/031299.502302.50301.00-15,901-0.02%
2023/06/302302.252304.00304.0005,9960.00%
2023/06/291300.0000.00300.0016,0350.02%
2023/06/2710297.058298.50292.5026,1790.03%
2023/06/267303.364299.88296.5036,1910.05%
2023/06/211.1314.481312.50311.500.16,2700.00%
2023/06/203329.503333.50322.5006,4060.00%
2023/06/193332.503335.00332.5006,5090.00%
2023/06/166335.8300.00331.5066,8040.09%
2023/06/1500.001340.10337.50-17,098-0.01%
2023/06/1400.001330.00332.00-17,290-0.01%
2023/06/137339.0716341.41337.00-97,439-0.12%
2023/06/1211330.7310332.00333.0017,5830.01%
2023/06/0900.002327.75325.50-27,642-0.03%
2023/06/0816.1336.645325.50323.5011.17,7800.14%
2023/06/0700.007341.07339.00-77,849-0.09%
2023/06/0612334.0811336.82337.0018,0500.01%
2023/06/0514333.9310331.20328.5048,0030.05%
2023/06/025344.108346.81336.00-38,006-0.04%
2023/06/015342.604342.00348.5017,9250.01%
2023/05/3110345.6011.4346.94340.00-1.48,057-0.02%
2023/05/3010335.508331.94332.0027,7840.03%
2023/05/295316.007319.64328.50-27,820-0.03%
2023/05/2626322.1717310.85310.5097,9330.11%
2023/05/2500.001.2327.92317.50-1.28,093-0.02%
2023/05/2311307.6413310.54310.00-28,320-0.02%
2023/05/223305.003304.50304.5008,6210.00%
2023/05/196312.174312.00311.5028,7830.02%
2023/05/1816302.949301.50304.5078,7780.08%
2023/05/173280.003281.50284.0008,7120.00%
2023/05/161283.502282.00280.00-18,767-0.01%
2023/05/151279.5000.00276.0018,8560.01%
2023/05/121279.001274.50286.0008,9690.00%
2023/05/116282.677279.36278.00-19,121-0.01%
2023/05/0810290.2510292.00283.0009,4120.00%
2023/05/051285.0000.00283.0019,5550.01%
2023/05/030.3278.0000.00275.500.39,6930.00%
2023/05/0210278.0110279.85283.5009,7320.00%
2023/04/285280.505277.10279.5009,7420.00%
2023/04/275.1269.105270.00273.500.19,6910.00%
2023/04/260267.5000.00271.5009,6430.00%
2023/04/2520.1286.2621.5275.02272.00-1.49,564-0.02%
2023/04/215295.186289.33291.00-19,423-0.01%
2023/04/205.1300.007301.86301.00-1.99,374-0.02%
2023/04/191.1303.4100.00303.501.19,3460.01%
2023/04/183317.5013319.96311.50-109,321-0.11%
2023/04/172309.5000.00315.0029,2660.02%
2023/04/143.6315.431313.00313.002.69,2390.03%
2023/04/136318.3300.00311.0069,1830.07%
2023/04/123318.003321.67325.5009,1120.00%
2023/04/116322.082322.25320.0049,0430.04%
2023/04/102326.5000.00326.0029,0130.02%
2023/04/074323.888327.06324.50-48,947-0.04%
2023/04/0615318.5013320.00323.0028,8770.02%
2023/03/3110324.5010.3317.52324.00-0.38,8130.00%
2023/03/302316.492310.50310.5008,6950.00%
2023/03/2916.1319.2915318.13306.001.18,6450.01%
2023/03/2817.2328.1319.1323.26315.00-1.98,601-0.02%
2023/03/2713324.7713318.70316.5008,4850.00%
2023/03/248.1332.555335.00325.503.18,4690.04%
2023/03/237326.8612330.29334.50-58,363-0.06%
2023/03/225329.705323.50323.5008,2420.00%
2023/03/2124.2325.3119324.79325.005.28,1180.06%
2023/03/2012311.0014.1314.01324.50-2.17,812-0.03%
2023/03/1722304.6123306.74303.50-17,499-0.01%
2023/03/1613294.7711295.77296.0027,2320.03%
2023/03/1516297.0916300.35295.0007,1060.00%
2023/03/143296.505293.30289.00-26,909-0.03%
2023/03/1320288.5822286.41297.00-26,875-0.03%
2023/03/104293.381289.00291.5036,7410.04%
2023/03/097291.7924.7296.98295.00-17.76,660-0.27%
2023/03/085.1279.518280.63283.50-36,405-0.05%
2023/03/0717.2283.4418282.28281.50-0.86,414-0.01%
2023/03/0627.1286.8324282.29280.503.16,4210.05%
2023/03/0310.4279.679.6280.80283.000.86,4680.01%
2023/03/0213.1290.2312293.25287.001.16,4120.02%
2023/03/013.1288.054288.13290.00-0.96,335-0.01%
2023/02/2418.4291.896.1284.26283.0012.36,2770.20%
2023/02/2326.1278.2030.7281.13289.50-4.66,234-0.07%
2023/02/2213.1272.7921.3266.18266.50-8.26,186-0.13%
2023/02/216.1285.577.1280.15281.50-16,136-0.02%
2023/02/207268.9314.1273.58280.00-7.16,047-0.12%
2023/02/174.1257.711253.00260.003.15,7960.05%
2023/02/1612240.2915243.73252.00-35,679-0.05%
2023/02/1513.3239.0212240.42235.501.35,6700.02%
2023/02/143.3246.571245.00246.002.35,6520.04%
2023/02/1313246.6211247.59244.0025,8340.03%
2023/02/1022.3258.1312.1246.06247.0010.25,9860.17%
2023/02/096266.505264.50262.0015,9360.02%
2023/02/089248.333.3261.31268.005.85,8020.10%
2023/02/0714245.9615246.60244.00-15,686-0.02%
2023/02/0611242.6811243.91245.5005,6940.00%
2023/02/034244.135.5248.04247.50-1.55,663-0.03%
2023/02/022.9225.203228.00233.50-0.15,6330.00%
2023/02/0110.6208.7811209.68219.00-0.45,538-0.01%
2023/01/311201.0000.00210.0015,4790.02%
2023/01/3021198.9522200.50201.50-15,428-0.02%
2023/01/172188.5000.00187.5025,4780.04%
2023/01/161188.501188.44188.5005,5680.00%
2023/01/1300.003184.00183.00-35,575-0.05%
2023/01/1215190.1715191.33186.0005,5790.00%
2023/01/111188.501191.00190.0005,5720.00%
2023/01/1000.000.1188.00188.00-0.15,5600.00%
2023/01/092187.002.1186.00186.50-0.15,5410.00%
2023/01/061178.501181.00182.0005,5210.00%
2023/01/040.1174.5000.00176.000.15,5470.00%
2022/12/300.1167.0000.00165.000.15,5570.00%
2022/12/281166.501167.00166.5005,5930.00%
2022/12/262170.502168.25170.5005,6500.00%
2022/12/222172.752171.00170.0005,6950.00%
2022/12/200.1175.0000.00172.000.15,7560.00%
2022/12/162181.002178.50181.0005,7660.00%
2022/12/152186.001186.50186.0015,7490.02%
2022/12/1400.001190.00190.50-15,737-0.02%
2022/12/131190.0000.00184.5015,6960.02%
2022/12/121186.0000.00186.0015,6770.02%
2022/12/0910191.508186.75186.5025,6770.04%
2022/12/080.5190.0000.00187.000.55,6820.01%
2022/12/070190.571188.00187.50-15,668-0.02%
2022/12/061202.5000.00195.5015,6110.02%
2022/12/050.5216.001210.00207.00-0.55,568-0.01%
2022/12/021207.5000.00209.0015,4960.02%
2022/12/0117205.3522206.73206.50-55,505-0.09%
2022/11/301200.5000.00198.0015,4870.02%
2022/11/28135203.85134205.38202.0015,5190.02% 大買/大賣/
2022/11/251207.501207.50207.5005,6610.00%
2022/11/242206.754212.38213.50-25,546-0.04%
2022/11/2310201.005200.50199.0055,3240.09%
2022/11/222202.751.2198.92197.000.85,2820.02%
2022/11/2112205.1313207.04207.00-15,187-0.02%
2022/11/181203.004197.88203.00-35,054-0.06%
2022/11/1700.001189.50191.00-14,838-0.02%
2022/11/1618182.6417183.24192.5014,7330.02%
2022/11/153178.833.2175.13180.50-0.24,5450.00%
2022/11/141178.0010182.05179.50-94,463-0.20%
2022/11/1111180.094176.38175.5074,3970.16%
2022/11/1011174.6411176.45171.0004,2610.00%
2022/11/0912172.9614175.79177.00-24,222-0.05%
2022/11/085171.4010.4172.88169.00-5.44,037-0.13%
2022/11/078160.133.2163.59164.504.83,8540.12%
2022/11/041158.005158.50158.00-43,799-0.11%
2022/11/037157.933156.00159.0043,7610.11%
2022/11/023157.505154.10155.50-23,700-0.05%
2022/11/013151.002151.25153.0013,6330.03%
2022/10/311142.502.6150.39151.00-1.63,568-0.04%
2022/10/282140.751142.50139.0013,4270.03%
2022/10/2700.001143.00147.00-13,392-0.03%
2022/10/254141.001142.00140.0033,4590.09%
2022/10/241151.000.4157.50150.500.63,3710.02%
2022/10/212.1146.102149.00146.000.13,3050.00%
2022/10/2000.001149.00153.00-13,310-0.03%
2022/10/192150.505.8151.41148.50-3.83,323-0.11%
2022/10/184151.5000.00152.5043,3270.12%
2022/10/140.1149.000.3147.50147.50-0.33,471-0.01%
2022/10/132137.502141.00137.5003,5730.00%
2022/10/120.3142.0000.00145.500.33,5620.01%
2022/10/111146.001149.00146.0003,6070.00%
2022/10/071157.001159.50157.0003,6250.00%
2022/10/060.2161.5000.00161.000.23,6550.01%
2022/10/052159.751159.00158.5013,6650.03%
2022/10/042159.252.2158.41158.50-0.23,686-0.01%
2022/09/304152.388147.75153.00-43,686-0.11%
2022/09/283147.171145.50146.0023,7210.05%
2022/09/273153.5000.00155.0033,7580.08%
2022/09/263.3149.073153.33149.000.33,7920.01%
2022/09/221166.501165.00166.5003,9040.00%
2022/09/211168.501169.00168.5003,9060.00%
2022/09/200170.0000.00169.0003,9260.00%
2022/09/162170.502173.25170.5003,9910.00%
2022/09/142172.001169.50174.5014,0520.02%
2022/09/1200.000.2176.00175.00-0.24,0860.00%
2022/09/0800.001175.00172.50-14,101-0.02%
2022/09/072.2171.232171.50171.000.24,1040.00%
2022/09/060.3182.811183.00178.50-0.74,071-0.02%
2022/09/050.3192.385195.00190.00-4.74,054-0.12%
2022/09/023205.501206.50201.0024,0270.05%
2022/09/0111214.826.3214.94205.504.73,9750.12%
2022/08/313198.003201.17204.0003,7910.00%
2022/08/301196.501195.50196.5003,8780.00%
2022/08/291196.001194.00196.0003,9160.00%
2022/08/2600.001208.50205.00-13,956-0.03%
2022/08/253208.333208.00208.0004,0600.00%
2022/08/220.6203.8900.00200.000.64,2010.01%
2022/08/1800.001205.00209.00-14,252-0.02%
2022/08/1700.001206.00206.50-14,228-0.02%
2022/08/163204.672.1207.14205.000.94,2640.02%
2022/08/1500.002.1206.85210.00-2.14,273-0.05%
2022/08/121197.001200.50200.0004,3160.00%
2022/08/111190.5000.00190.0014,3170.02%
2022/08/100.1185.0000.00183.000.14,3310.00%
2022/08/092189.0000.00190.5024,3960.05%
2022/08/081189.501188.00189.5004,5660.00%
2022/08/052194.502193.50193.0004,7870.00%
2022/08/022.5191.729194.22190.50-6.64,873-0.13%
2022/08/018208.190.1208.00204.007.94,8370.16%
2022/07/281198.001200.50198.0004,8240.00%
2022/07/270.3200.5000.00202.000.34,8290.01%
2022/07/262.1199.522202.25199.500.14,8780.00%
2022/07/223211.334214.75213.00-14,860-0.02%
2022/07/2100.001216.50219.00-14,805-0.02%
2022/07/201214.0000.00212.5014,7480.02%
2022/07/191.1203.101202.00203.000.14,6540.00%
2022/07/184213.256212.75207.50-24,662-0.04%
2022/07/153207.5000.00206.0034,5870.07%
2022/07/121191.001.1195.14191.00-0.14,5510.00%
2022/07/111.6200.311198.00200.500.64,5440.01%
2022/07/081.1202.502201.00202.50-14,523-0.02%
2022/07/071200.0000.00199.0014,4840.02%
2022/07/061196.001199.00190.5004,4530.00%
2022/07/052196.002199.00198.0004,4280.00%
2022/07/0400.001196.50198.00-14,358-0.02%
2022/07/012202.251215.00192.5014,3020.02%
2022/06/302211.752214.75209.0004,2060.00%
2022/06/291226.502222.75227.00-14,161-0.02%
2022/06/281227.001228.00227.0004,1530.00%
2022/06/232224.501222.00219.5014,0740.02%
2022/06/221226.001229.50216.5004,0370.00%
2022/06/212231.501232.50233.0013,9910.03%
2022/06/160.3261.0000.00257.000.33,9570.01%
2022/06/131274.001280.50274.0004,0070.00%
2022/06/091302.001302.50302.0004,0340.00%
2022/06/082313.505309.90307.00-34,028-0.07%
2022/06/073303.501302.00302.0023,9630.05%
2022/06/061301.0000.00297.5013,9470.03%
2022/06/025317.006304.08303.50-13,947-0.03%
2022/06/012309.753316.83321.50-13,855-0.03%
2022/05/3000.001292.00291.50-13,790-0.03%
2022/05/261270.002270.75270.00-13,826-0.03%
2022/05/251273.001266.00273.0003,8450.00%
2022/05/241273.502272.00264.50-13,919-0.03%
2022/05/202281.000.1278.50278.501.93,8940.05%
2022/05/195277.204272.88276.0013,7970.03%
2022/05/172272.003269.83274.50-13,696-0.03%
2022/05/168271.567275.07265.5013,6660.03%
2022/05/1374284.2271281.13284.0033,5600.08%
2022/05/124279.133275.33283.0013,3630.03%
2022/05/111258.001249.50257.5003,2420.00%
2022/05/101250.001243.50250.0003,2700.00%
2022/05/091241.003238.00241.00-23,308-0.06%
2022/05/062244.752249.00244.0003,3110.00%
2022/05/042255.502259.75256.0003,2950.00%
2022/05/033264.833260.00264.5003,2950.00%
2022/04/291253.001.2251.07251.00-0.23,2950.00%
2022/04/283244.833244.50247.0003,4250.00%
2022/04/275.1237.947233.07242.00-1.93,497-0.05%
2022/04/261247.506256.42247.50-53,488-0.14%
2022/04/258251.503254.50251.5053,5760.14%
2022/04/223267.332272.25268.0013,5850.03%
2022/04/212282.002277.50279.0003,5970.00%
2022/04/201277.501275.00277.5003,6130.00%
2022/04/192272.002274.25270.5003,6300.00%
2022/04/184.1274.604269.88274.500.13,6370.00%
2022/04/152265.004270.88265.00-23,629-0.06%
2022/04/141282.002290.50281.50-13,629-0.03%
2022/04/131288.501285.00289.0003,6830.00%
2022/04/121289.5000.00285.0013,6850.03%
2022/04/113.1291.083.1297.26285.5003,6700.00%
2022/04/081.1307.501305.00307.500.13,6470.00%
2022/04/070.1319.003309.00306.00-2.93,643-0.08%
2022/04/014318.632317.00321.0023,7130.05%
2022/03/311317.001317.00315.0003,7020.00%
2022/03/300.2324.0000.00322.500.23,7280.01%
2022/03/290.1321.0000.00319.500.13,7780.00%
2022/03/251333.001339.00330.0003,8750.00%
2022/03/241333.5000.00335.0013,8890.03%
2022/03/230.1340.001344.50335.00-0.93,921-0.02%
2022/03/211334.001331.50334.0003,9340.00%
2022/03/184329.263328.50331.5013,9650.03%
2022/03/171329.001331.00335.0003,9500.00%
2022/03/163.1315.352314.00315.001.13,9080.03%
2022/03/152312.502317.50304.0003,8680.00%
2022/03/140.2338.501341.00333.00-0.83,819-0.02%
2022/03/112336.251339.00337.0013,8510.03%
2022/03/100.1346.0000.00348.000.13,8980.00%
2022/03/091335.001338.00335.0003,9750.00%
2022/03/083340.172338.00338.0013,9740.03%
2022/03/072.1345.672349.25345.500.13,9560.00%
2022/03/021376.501380.00377.0004,0050.00%
2022/03/011390.001385.50392.0004,0880.00%
2022/02/241343.501367.00343.5004,0050.00%
2022/02/223376.002383.00376.0013,9910.03%
2022/02/174393.253395.67390.0014,0780.02%
2022/02/162402.253401.50401.50-14,137-0.02%
2022/02/153390.503396.00395.0004,2000.00%
2022/02/141378.001381.00377.5004,2260.00%
2022/02/102399.001400.00396.5014,5010.02%
2022/02/092412.2500.00410.0024,5170.04%
2022/02/0800.001405.00400.50-14,537-0.02%
2022/01/2600.001396.50395.00-14,811-0.02%
2022/01/253.2400.832403.25396.001.24,9720.02%
2022/01/201442.0000.00445.0015,2580.02%
2022/01/1900.000.1430.23428.00-0.15,3450.00%
2022/01/182.3442.086431.25435.50-3.75,508-0.07%
2022/01/178414.703415.50414.5055,6370.09%
2022/01/140411.5000.00411.5005,9540.00%
2022/01/131423.521426.00422.0006,1400.00%
2022/01/112.1430.1900.00430.002.16,2470.03%
2022/01/061.3463.6900.00455.001.36,3920.02%
2022/01/0511475.7300.00476.00116,3620.17%
2022/01/0420481.485487.00481.50156,3870.23%
2022/01/030.2486.0000.00483.000.26,4460.00%
2021/12/301500.0000.00499.0016,4860.02%
2021/12/2960500.8259504.51501.0016,5220.02%
2021/12/2826501.8530512.03502.00-46,586-0.06%
2021/12/2786499.10109496.90500.00-236,527-0.35% 大賣/
2021/12/244499.5000.00496.0046,5660.06%
2021/12/2200.000499.00487.0006,6360.00%
2021/12/2100.001489.20490.50-16,667-0.02%
2021/12/200.1473.9100.00471.000.16,6300.00%
2021/12/172482.752482.00480.5006,6270.00%
2021/12/163500.3300.00496.0036,6030.05%
2021/12/140.1489.0000.00481.000.16,6100.00%
2021/12/132505.012513.00503.0006,6250.00%
2021/12/0900.003517.00510.00-36,733-0.04%
2021/12/084520.251524.00514.0036,7650.04%
2021/12/071517.0000.00513.0016,7540.01%
2021/12/061.1534.9000.00530.001.16,7280.02%
2021/12/033525.004531.00546.00-16,669-0.01%
2021/12/021511.004514.00511.00-36,555-0.05%
2021/12/012512.501510.00520.0016,5390.02%
2021/11/308517.388509.13507.0006,5540.00%
2021/11/292512.0000.00511.0026,5500.03%
2021/11/264502.006494.50492.00-26,532-0.03%
2021/11/253499.004512.00500.00-16,510-0.02%
2021/11/245.3516.641518.00512.004.36,3960.07%
2021/11/232527.002515.00515.0006,4040.00%
2021/11/220.2520.5000.00512.000.26,4080.00%
2021/11/196.2541.7610537.90520.00-3.86,369-0.06%
2021/11/1813543.8512538.75537.0016,3230.02%
2021/11/176537.335533.80532.0016,2790.02%
2021/11/165554.607553.29539.00-26,234-0.03%
2021/11/151553.004554.75553.00-36,192-0.05%
2021/11/124554.252552.00550.0026,1320.03%
2021/11/115546.6000.00538.0056,0530.08%
2021/11/105543.009542.33535.00-45,973-0.07%
2021/11/0911546.0911.5551.83547.00-0.55,878-0.01%
2021/11/084512.504.1514.83513.00-0.15,7420.00%
2021/11/054517.502513.50510.0025,7280.03%
2021/11/044.1540.073525.33516.001.15,7370.02%
2021/11/034.2531.663533.67540.001.25,7270.02%
2021/11/0225.1578.3048582.48575.00-235,537-0.41%
2021/11/0122585.455567.40591.00175,4000.31%
2021/10/2912538.5817538.12538.00-55,328-0.09%
2021/10/2820545.0516542.75544.0045,2050.08%
2021/10/277512.432522.50532.0054,9860.10%
2021/10/261484.503507.67484.50-24,843-0.04%
2021/10/258502.388499.38504.0004,7000.00%
2021/10/2214466.4614457.43485.0004,5430.00%
2021/10/215444.4010442.30445.50-54,271-0.12%
2021/10/207396.643393.00405.0044,1180.10%
2021/10/197.2388.174387.50391.503.24,1530.08%
2021/10/181412.0000.00377.5014,1510.02%
2021/10/051743.001742.00736.0004,1110.00%
2021/09/281785.001791.00804.0003,9230.00%
2021/09/2700.001766.00791.00-13,890-0.03%
2021/09/2200.001741.00737.00-13,759-0.03%
2021/09/173728.001726.00758.0023,7320.05%
2021/09/141695.001685.00679.0003,5580.00%
2021/09/101694.001688.00686.0003,5510.00%
2021/09/0300.002638.00676.00-23,424-0.06%
2021/09/021615.0000.00615.0013,4100.03%
2021/09/0100.001621.00632.00-13,427-0.03%
2021/08/301606.0000.00604.0013,4310.03%
2021/08/271621.001610.00610.0003,4490.00%
2021/08/261634.001640.00620.0003,4610.00%
2021/08/252604.003613.00624.00-13,425-0.03%
2021/08/241.2602.331605.00606.000.23,3960.01%
2021/08/2300.001613.00617.00-13,386-0.03%
2021/08/201598.951596.00586.0003,3700.00%
2021/08/192608.0000.00581.0023,3590.06%
2021/08/1800.001594.00632.00-13,387-0.03%
2021/08/172588.5000.00585.0023,4260.06%
2021/08/1000.001700.00700.00-13,653-0.03%
2021/08/0500.001734.00756.00-13,775-0.03%
2021/08/041781.002744.00743.00-13,898-0.03%
2021/08/035782.403786.67794.0023,8480.05%
2021/08/021747.001763.00778.0003,8360.00%
2021/07/301741.001752.00730.0003,7950.00%
2021/07/291664.001673.00715.0003,7540.00%
2021/07/283669.007667.14650.00-43,760-0.11%
2021/07/275725.802740.50709.0033,7710.08%
2021/07/261719.001726.00715.0003,7440.00%
2021/07/222733.002728.50723.0003,8390.00%
2021/07/212719.501738.00716.0013,8350.03%
2021/07/202745.502735.00708.0003,8040.00%
2021/07/1900.001768.00773.00-13,759-0.03%
2021/07/164765.754774.75754.0003,7600.00%
2021/07/154743.753738.00768.0013,7220.03%
2021/07/141740.0000.00740.0013,6560.03%
2021/07/121625.001625.00672.0003,5440.00%
2021/07/081636.001641.00630.0003,5610.00%
2021/07/0500.000.1660.00660.00-0.13,7650.00%
2021/06/242639.002632.00632.0004,3010.00%
2021/06/232641.002646.00639.0004,4890.00%
2021/06/221.1649.801637.00621.000.14,5340.00%
2021/06/171671.001673.00675.0004,7110.00%
2021/06/1010673.0010658.00663.0005,1290.00%
2021/06/041701.001694.00691.0005,3940.00%
2021/05/312726.502.1728.52716.00-0.15,5910.00%
2021/05/2800.000.1704.00695.00-0.15,6150.00%
2021/05/263697.334698.75696.00-15,707-0.02%
2021/05/251655.001673.00690.0005,6880.00%
2021/05/242619.002620.00634.0005,6420.00%
2021/05/211619.001613.00603.0005,6280.00%
2021/05/192567.502570.00575.0005,6600.00%
2021/05/071654.0000.00656.0016,0090.02%
2021/05/040.1663.0000.00639.000.16,3080.00%
2021/05/030.1715.0000.00699.000.16,3630.00%
2021/04/2900.001804.00776.00-16,483-0.02%
2021/04/281753.0000.00752.0016,5340.02%
2021/04/271760.0000.00743.0016,6180.02%
2021/04/260.2743.0000.00735.000.26,6560.00%
2021/04/221774.001727.00726.0006,8440.00%
2021/04/161776.0000.00731.0017,0480.01%
2021/04/0800.000880.00880.0007,2420.00%
2021/04/0700.001890.00872.00-17,215-0.01%
2021/04/0628887.7527914.19886.0017,1930.01%
2021/04/0153879.6253885.72879.0007,1690.00%
2021/03/3142870.1043887.84870.00-17,138-0.01%
2021/03/3042902.0542.3905.75905.00-0.37,0630.00%
2021/03/2971885.6671862.79889.0006,9640.00%
2021/03/2674866.2062818.17872.00126,7690.18%
2021/03/2520792.4019786.11793.0016,5810.02%
2021/03/2461770.6764772.83777.00-36,527-0.05%
2021/03/2355769.8964771.92774.00-96,484-0.14%
2021/03/2252779.8552766.60766.0006,4480.00%
2021/03/1919771.1621782.62780.00-26,378-0.03%
2021/03/1823820.4823857.48818.0006,2780.00%
2021/03/172824.081840.00847.0016,1440.02%
2021/03/151796.001793.00778.0005,9360.00%
2021/03/121791.981786.00781.0005,8650.00%
2021/03/091670.001662.00673.0005,6670.00%
2021/03/051641.001641.00653.0005,6210.00%
2021/03/042641.502645.50636.0005,6720.00%
2021/03/033647.003637.67648.0005,6720.00%
2021/02/254728.754710.50704.0005,6150.00%
2021/02/232744.501747.00742.0015,8440.02%
2021/02/222763.003772.67760.00-15,942-0.02%
2021/02/191750.0000.00750.0015,9080.02%
2021/02/182784.502795.00770.0005,8890.00%
2021/02/053699.003697.67686.0005,7450.00%
2021/02/044686.505685.60694.00-15,759-0.02%
2021/02/031699.001676.00694.0005,7330.00%
2021/02/023668.003676.67698.0005,6880.00%
2021/02/016654.675657.20658.0015,6390.02%
2021/01/294692.504688.00669.0005,5740.00%
2021/01/285719.605727.00681.0005,4510.00%
2021/01/273684.674711.50724.00-15,249-0.02%
2021/01/264697.005690.40659.00-15,115-0.02%
2021/01/253736.672717.50703.0014,9950.02%
2021/01/225707.605728.60750.0004,8720.00%
2021/01/211652.003654.00682.00-24,712-0.04%
2021/01/201609.001605.00620.0004,5590.00%
2021/01/191642.0000.00625.0014,4980.02%
2021/01/182614.002618.00629.0004,4330.00%
2021/01/151643.001611.00612.0004,3340.00%
2021/01/143624.334622.00638.00-14,174-0.02%
2021/01/133567.332568.00583.0014,0060.02%
2021/01/122533.002.1538.99530.00-0.13,9130.00%
2021/01/110.1522.000518.00530.000.13,8530.00%
2021/01/074489.155485.80495.00-13,705-0.03%
2021/01/061463.002.1473.61479.50-1.13,575-0.03%
2021/01/050443.172442.50437.00-23,391-0.06%
2021/01/040440.0000.00432.0003,3750.00%
2020/12/3000.001426.00432.00-13,403-0.03%
2020/12/292420.252428.50424.0003,4000.00%
2020/12/2823425.0700.00427.50233,3970.68%
2020/12/2200.001390.50379.50-13,453-0.03%
2020/12/1700.003400.00397.50-33,627-0.08%
2020/12/162406.501411.00407.5013,7310.03%
2020/12/112418.252417.50409.0003,9410.00%
2020/12/101417.501425.00420.0003,9690.00%
2020/12/091428.001440.00425.0004,0580.00%
2020/12/081409.001414.00430.0004,0430.00%
2020/12/041416.001408.00408.0004,0490.00%
2020/12/031421.001416.00416.0004,0580.00%
2020/12/0100.001459.50426.00-14,052-0.02%
2020/11/303448.674454.50456.00-14,005-0.02%
2020/11/271430.5000.00436.0013,9090.03%
2020/11/2600.001413.00423.50-13,889-0.03%
2020/11/251412.0000.00412.0013,8790.03%
2020/11/2320451.0819436.34430.5013,8630.03%
2020/11/2015421.3327419.52430.00-123,732-0.32%
2020/11/1910407.0000.00392.50103,6110.28%
2020/11/182363.501361.50370.5013,5500.03%
2020/11/171363.502366.00358.00-13,563-0.03%
2020/11/162374.002367.50371.5003,5830.00%
2020/11/132350.001342.50356.5013,6170.03%
2020/11/121343.001352.00345.0003,6160.00%
2020/11/111342.002347.50340.50-13,598-0.03%
2020/11/101355.5000.00331.5013,5960.03%
2020/11/092339.001348.00358.5013,5480.03%
2020/11/063330.002328.50326.0013,4830.03%
2020/11/0500.001320.00315.00-13,456-0.03%
2020/10/2911309.5911300.68310.5003,6200.00%
2020/10/271301.502312.75314.50-13,754-0.03%
2020/10/261305.0000.00303.0013,8550.03%
2020/10/1500.001322.00323.00-14,264-0.02%
2020/10/1400.001326.00324.00-14,365-0.02%
2020/10/082348.502340.75337.5004,6080.00%
2020/10/071340.502336.00341.00-14,665-0.02%
2020/09/2900.003333.00321.50-34,685-0.06%
2020/09/231369.001370.00360.0004,4590.00%
2020/09/218387.0614383.54385.00-64,312-0.14%
2020/09/186362.7500.00375.0064,2000.14%
2020/09/171359.001362.50354.5004,1080.00%
2020/09/164362.253354.00354.0014,1660.02%
2020/09/150.6345.0000.00342.500.64,1390.01%
2020/09/143.4346.745353.20352.00-1.64,083-0.04%
2020/09/112324.751318.00326.0013,9750.03%
2020/09/0800.001330.00317.00-13,867-0.03%
2020/09/071329.0000.00312.0013,8220.03%
2020/09/041322.0014311.75323.50-133,791-0.34%
2020/09/021316.0000.00314.0013,7150.03%
2020/09/0100.001322.00320.00-13,701-0.03%
2020/08/2812318.003314.33324.5093,9750.23%
2020/08/272310.002309.75308.0004,1010.00%
2020/08/261323.501320.00321.5004,0950.00%
2020/08/252329.502332.50329.5004,1210.00%
2020/08/202.1308.982312.00296.500.14,0460.00%
2020/08/194323.136324.92327.50-23,998-0.05%
2020/08/181332.0000.00332.0013,9300.03%
2020/08/171381.009384.00368.50-83,923-0.20%
2020/08/131395.001388.00390.0003,9010.00%
2020/08/121396.5000.00385.5013,9250.03%
2020/08/111392.0000.00392.0013,9180.03%
2020/08/102443.750.4438.00436.501.63,8900.04%
2020/08/061450.004.1477.80452.50-3.13,889-0.08%
2020/08/051437.001443.50451.0003,8480.00%
2020/08/045441.103441.33436.5023,8600.05%
2020/08/031447.001452.00434.0003,8700.00%
2020/07/312441.253450.83444.50-13,846-0.03%
2020/07/305432.405436.80436.5003,7670.00%
2020/07/290410.5000.00410.5003,6500.00%
2020/07/281.2395.831404.50373.500.23,9600.01%
2020/07/271418.001407.50409.0004,1600.00%
2020/07/241400.0000.00405.0014,3140.02%
2020/07/232419.002431.00421.5004,5350.00%
2020/07/222420.752420.00426.5004,7280.00%
2020/07/211410.003402.83409.00-24,850-0.04%
2020/07/200.5386.001374.50383.00-0.54,981-0.01%
2020/07/175386.503385.67372.5025,0000.04%
2020/07/168393.699390.56413.50-14,993-0.02%
2020/07/151450.502411.00394.50-14,923-0.02%
2020/07/142495.5000.00436.5024,9310.04%
2020/07/131470.5000.00485.0014,8900.02%
2020/07/0300.001477.00507.00-15,240-0.02%
2020/07/0100.001405.50420.00-15,353-0.02%
2020/06/301404.5000.00404.5015,3670.02%
2020/06/232434.5000.00453.5025,5290.04%
2020/06/221400.0000.00412.5015,5020.02%
2020/06/186340.0000.00341.0065,5100.11%
2020/06/126298.002273.00298.0045,7100.07%
2020/06/053274.674273.25271.50-16,129-0.02%
2020/06/042286.001292.50286.5016,1050.02%
2020/06/0200.002248.50249.00-25,800-0.03%
2020/05/291212.5000.00206.0015,8300.02%
2020/05/281213.006206.75215.00-55,847-0.09%
2020/05/271209.001205.00205.5005,9070.00%
2020/05/252214.502214.00214.0006,2070.00%
2020/05/211208.0000.00215.0016,2640.02%
2020/05/181244.5000.00223.0016,3860.02%
2020/05/1200.006210.00212.00-66,472-0.09%
2020/05/081233.0000.00197.0016,4900.02%
2020/05/0600.002198.50199.00-26,513-0.03%
2020/05/052195.7500.00194.0026,5430.03%
2020/05/0400.0023203.50195.00-236,577-0.35%
2020/04/3000.002185.00195.00-26,222-0.03%
2020/04/281165.001170.00167.5005,8580.00%
2020/04/279148.721159.50159.5085,6220.14%
2020/04/2413138.352146.50145.00115,4610.20%
2020/04/232130.250.1134.00134.001.95,3510.04%
2020/04/213125.173122.50118.0005,1210.00%
2020/04/201123.0000.00124.0015,0820.02%
2020/04/172126.754122.75126.00-25,033-0.04%
2020/04/161121.5000.00121.5014,9540.02%
2020/04/151118.0000.00116.0014,9110.02%
2020/04/141113.5000.00114.0014,8240.02%
2020/04/131104.0000.00104.0014,7820.02%
2020/04/097098.891101.0097.50694,6611.48%
2020/04/08195.5000.00101.5014,6320.02%
2020/04/07196.00195.2092.6004,5350.00%
2020/04/06193.3000.0093.0014,4790.02%
2020/04/0100.00187.0087.80-14,448-0.02%
2020/03/3000.00185.0086.20-14,410-0.02%
2020/03/2700.00294.0087.50-24,383-0.05%
2020/03/26390.77287.8095.5014,2670.02%
2020/03/25790.03190.7087.0064,2280.14%
2020/03/23177.0000.0078.0014,1310.02%
2020/03/2000.002079.8081.60-204,129-0.48%
2020/03/182183.513186.1582.40-104,028-0.25%
2020/03/1700.001588.9983.10-153,969-0.38%
2020/03/120.1106.5000.00107.000.13,7560.00%
2020/03/0500.007133.50135.00-73,624-0.19%
2020/02/2600.0012135.83137.50-123,207-0.37%
2020/02/2400.003125.00125.50-32,808-0.11%
2020/02/2000.002122.25123.00-22,624-0.08%
2020/02/0300.001102.50111.50-11,721-0.06%
2020/01/311111.001108.50109.0001,6720.00%
2020/01/301112.5000.00110.0011,5960.06%
2020/01/201119.5000.00122.0011,5450.06%
2020/01/176117.086116.42118.5001,4460.00%
2020/01/1600.002104.50108.00-21,328-0.15%
2020/01/14198.0000.0098.7011,1580.09%
2020/01/10193.80387.5089.00-21,090-0.18%
2020/01/0800.00887.3487.00-81,002-0.80%
2020/01/07188.70286.1089.00-1981-0.10%
2020/01/06486.8800.0086.4049540.42%
2020/01/03186.4000.0085.8019420.11%
2019/12/0900.00181.0080.20-1527-0.19%
2019/12/06180.9000.0079.5015040.20%
2019/12/04367.40368.2068.3003510.00%
2019/01/23151.00150.7050.8002590.00%
2019/01/21150.30151.0052.2002470.00%
2018/08/2100.00466.1267.60-4222-1.80%
2018/07/10284.0000.0084.5024470.45%
2018/06/1300.00190.4089.50-11,005-0.10%
2018/06/0700.00190.0089.10-11,190-0.08%
2018/06/05289.3000.0088.0021,3140.15%
2018/03/301107.501107.00102.0001,5420.00%
2018/03/272105.502105.00102.0001,5770.00%
2018/03/222105.0000.00105.0021,5470.13%
2018/03/081107.001108.50108.5001,0830.00%
2018/03/0500.00195.4092.50-1923-0.11%
2018/01/1200.00189.3089.00-1749-0.13%
2018/01/0800.00189.0091.50-1754-0.13%
2018/01/0200.00592.7292.70-5719-0.70%
愛普* 相關文章