台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    2,451
  • 產業
    上市 半導體類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/226.1268.827275.29279.00-0.92,259-0.04%
2024/05/1700.001267.50268.00-12,490-0.04%
2024/05/1000.0016258.84259.00-163,039-0.53%
2024/05/0900.0010264.50263.00-103,108-0.32%
2024/05/071269.0000.00270.0013,1720.03%
2024/04/261268.0000.00268.0013,4300.03%
2024/04/191262.502258.00253.50-13,638-0.03%
2024/04/181264.001266.00266.0003,6090.00%
2024/04/171268.501267.50269.0003,6250.00%
2024/04/1600.000264.00266.5003,6230.00%
2024/04/1500.000283.50275.5003,6090.00%
2024/04/124285.881.5286.65286.002.53,6130.07%
2024/04/113.2288.941293.50288.002.23,5970.06%
2024/04/102314.503.3313.52314.00-1.33,500-0.04%
2024/04/081307.501308.50307.5003,4540.00%
2024/04/031305.0000.00307.5013,4460.03%
2024/04/021311.4900.00309.5013,4620.03%
2024/04/012309.501310.50310.5013,4520.03%
2024/03/280.1303.0000.00300.000.13,4610.00%
2024/03/270.1309.0000.00307.500.13,4460.00%
2024/03/261310.001313.50310.0003,4410.00%
2024/03/254315.132318.75318.0023,3820.06%
2024/03/220.2307.001306.00306.50-0.83,355-0.02%
2024/03/201296.0000.00298.0013,3280.03%
2024/03/1900.000.7291.50289.50-0.73,328-0.02%
2024/03/183294.677292.93295.50-43,323-0.12%
2024/03/145283.501283.50283.5043,3410.12%
2024/03/1312288.131284.00284.00113,3710.33%
2024/03/123294.171297.00293.5023,3880.06%
2024/03/111302.001295.00299.0003,3960.00%
2024/03/071293.5021291.48292.00-203,411-0.59%
2024/03/061300.009300.50300.00-83,447-0.23%
2024/03/050.1305.003310.00305.50-2.93,587-0.08%
2024/03/0400.001.3309.83307.50-1.33,705-0.04%
2024/03/015307.002305.00305.5033,7090.08%
2024/02/291307.001303.50307.0003,7370.00%
2024/02/2712.2309.4462299.40301.00-49.83,810-1.31%
2024/02/2614.2316.5110.2316.52315.5043,8950.10%
2024/02/231.2324.803.2323.88327.50-23,875-0.05%
2024/02/222305.754304.13307.50-23,791-0.05%
2024/02/205300.604303.13305.0013,6290.03%
2024/02/197.1319.964315.00305.503.13,5540.09%
2024/02/161313.501318.00318.0003,3540.00%
2024/02/150.3302.0000.00304.000.33,2610.01%
2024/02/052299.5000.00301.5023,1820.06%
2024/02/021.1302.682.1299.52301.00-13,106-0.03%
2024/02/0100.000.2291.00292.00-0.22,984-0.01%
2024/01/3111.4282.8500.00281.5011.42,9040.39%
2024/01/291287.502.1286.07288.00-1.12,843-0.04%
2024/01/269.1274.6800.00274.009.12,8040.32%
2024/01/255289.004.2287.21281.000.82,7770.03%
2024/01/2400.003287.17289.50-32,719-0.11%
2024/01/223279.1700.00276.5032,6230.11%
2024/01/192290.501277.00277.0012,6130.04%
2024/01/1800.001.2281.74282.00-1.22,583-0.04%
2024/01/171288.505292.00284.00-42,613-0.15%
2024/01/160.1268.001284.00284.00-0.92,522-0.04%
2024/01/152272.503275.00273.00-12,476-0.04%
2024/01/116269.581274.00273.0052,4520.20%
2024/01/103269.1700.00264.0032,4340.12%
2024/01/0812284.253275.67273.0092,4010.37%
2024/01/051280.001277.00277.0002,3560.00%
2024/01/0457273.551271.50271.50562,3272.41%
2023/12/291276.501276.50276.5002,2990.00%
2023/12/280.2275.0000.00279.000.22,2870.01%
2023/12/261267.501275.50276.0002,2390.00%
2023/12/251268.502.1267.52267.50-1.12,201-0.05%
2023/12/221.1280.3200.00273.001.12,1800.05%
2023/12/2100.001276.00276.50-12,154-0.05%
2023/12/205282.406285.75281.50-12,141-0.05%
2023/12/192282.751277.00277.5012,1180.05%
2023/12/181290.0000.00289.5012,0590.05%
2023/12/155.1300.437296.93297.50-1.92,032-0.09%
2023/12/144293.387294.14292.00-31,980-0.15%
2023/12/131292.0000.00287.5011,9200.05%
2023/12/121291.5000.00291.0011,9190.05%
2023/12/113297.673295.50297.0001,8950.00%
2023/12/0826.1298.0023293.26294.003.11,8720.16%
2023/12/078297.318303.00295.5001,8330.00%
2023/12/065305.4012308.88305.00-71,792-0.39%
2023/12/041319.002.2320.95320.50-1.21,677-0.07%
2023/12/0100.0049308.62314.50-491,609-3.04%
2023/11/307298.647305.71306.5001,5250.00%
2023/11/2900.001278.50296.00-11,366-0.07%
2023/11/287268.506272.75269.5011,2220.08%
2023/11/277274.007280.14268.0001,1780.00%
2023/11/244268.634278.13278.5001,1230.00%
2023/11/225247.805246.30248.0008230.00%
2023/11/2100.009242.44239.00-9751-1.20%
2023/11/202228.0000.00224.0026770.30%
2023/11/1700.001218.00219.50-1662-0.15%
2023/11/161216.0000.00216.0016540.15%
2023/11/1300.001211.00211.00-1649-0.15%
2023/10/311204.0000.00204.5016800.15%
2023/10/271216.0000.00211.0016890.15%
2023/10/2500.003.1216.94225.50-3.1660-0.47%
2023/10/2400.001202.50205.00-1612-0.16%
2023/10/201.2202.0000.00206.501.26440.19%
2023/10/190.5203.8000.00203.500.56440.08%
2023/10/1700.000.3210.00208.50-0.3650-0.04%
2023/10/061216.0000.00215.5016800.15%
2023/10/0400.000.3207.00206.00-0.3693-0.04%
2023/09/2600.001207.00206.50-1800-0.12%
2023/09/190214.0000.00210.0008730.00%
2023/09/130211.0000.00212.5009310.00%
2023/09/110.1208.0000.00202.000.19980.01%
2023/09/0800.001209.50212.00-11,048-0.10%
2023/09/057215.5000.00216.0071,3860.50%
2023/09/040.7213.5200.00213.500.71,4300.05%
2023/08/3100.000.5212.00212.50-0.51,469-0.03%
2023/08/300.5211.0000.00211.000.51,5040.03%
2023/08/250.5204.0000.00203.000.51,5460.03%
2023/08/240.2212.0000.00207.500.21,5600.01%
2023/08/2300.000.1212.00208.00-0.11,5840.00%
2023/08/1800.001206.00204.00-11,622-0.06%
2023/08/172206.750.1207.00207.5021,6220.12%
2023/08/161200.0000.00200.5011,6140.06%
2023/08/151202.0000.00203.0011,6160.06%
2023/08/110.1204.0000.00203.500.11,6140.00%
2023/08/100.1209.0000.00208.000.11,6010.01%
2023/08/091213.0000.00213.0011,5900.06%
2023/08/020.1223.503221.17218.50-31,582-0.19%
2023/08/011228.0000.00228.0011,5600.06%
2023/07/261.1236.4200.00230.001.11,5220.07%
2023/07/2500.001.1241.82241.50-1.11,519-0.07%
2023/07/241236.0000.00232.5011,5100.07%
2023/07/213.1238.532236.50236.001.11,5090.07%
2023/07/201246.501243.50244.0001,5150.00%
2023/07/191243.5000.00243.5011,5150.07%
2023/07/180.1245.5000.00243.500.11,5230.00%
2023/07/171247.001249.00248.5001,5230.00%
2023/07/141251.5000.00252.5011,5310.07%
2023/07/121247.003245.50246.00-21,545-0.13%
2023/07/1100.001253.00254.00-11,577-0.06%
2023/07/103254.5000.00254.0031,5910.19%
2023/07/071257.0000.00254.0011,6150.06%
2023/07/060.6260.500.1266.50258.500.51,6310.03%
2023/07/0400.002272.50272.50-21,599-0.13%
2023/07/030.4258.0000.00255.000.41,5330.03%
2023/06/273259.5000.00254.5031,4900.20%
2023/06/261.2263.2800.00261.501.21,4730.08%
2023/06/211271.0000.00272.0011,4480.07%
2023/06/2000.001275.00275.00-11,443-0.07%
2023/06/194272.751277.50271.5031,4400.21%
2023/06/1400.000272.00276.5001,4450.00%
2023/06/133272.0000.00270.0031,4090.21%
2023/06/122282.002281.25277.0001,3480.00%
2023/06/091.1256.382253.75269.50-0.91,210-0.08%
2023/06/0800.001249.50245.00-11,116-0.09%
2023/06/071246.001242.50242.5001,0920.00%
2023/06/0600.002233.00235.00-21,077-0.19%
2023/06/053241.331244.00238.5021,0700.19%
2023/06/022.1237.425.1236.90238.00-31,044-0.28%
2023/05/3000.000.1222.00228.50-0.11,062-0.01%
2023/05/290.1222.0000.00224.000.11,0610.01%
2023/05/261221.001215.00215.0001,0440.00%
2023/05/221212.5000.00213.0011,0650.09%
2023/05/1900.001212.50210.00-11,070-0.09%
2023/05/181215.5000.00210.5011,0780.09%
2023/05/1700.000.1209.00213.00-0.11,092-0.01%
2023/05/150204.5000.00204.5001,1140.00%
2023/05/1200.000.2206.00206.50-0.21,155-0.02%
2023/05/111.1203.181203.50203.000.11,1880.01%
2023/05/081218.500.1224.00218.000.91,2520.07%
2023/05/032221.0000.00221.0021,3420.15%
2023/05/022216.001220.00221.0011,3620.07%
2023/04/281216.5700.00215.5011,3910.07%
2023/04/240.1228.004.2227.09224.50-4.11,436-0.29%
2023/04/201236.0000.00231.5011,4590.07%
2023/04/1900.001236.00238.00-11,541-0.06%
2023/04/1800.001250.00246.50-11,557-0.06%
2023/04/172246.2500.00243.5021,5420.13%
2023/04/143250.507250.00246.00-41,529-0.26%
2023/04/131245.0000.00243.0011,4800.07%
2023/04/122244.751245.50245.5011,4610.07%
2023/04/111244.501237.00237.0001,4360.00%
2023/03/3000.001230.00229.50-11,411-0.07%
2023/03/270231.5000.00231.0001,4280.00%
2023/03/2400.000.3235.50234.00-0.31,441-0.02%
2023/03/2200.000.1231.00230.00-0.11,4350.00%
2023/03/211228.0000.00227.5011,4300.07%
2023/03/160.1217.0000.00215.500.11,3470.00%
2023/03/150.1225.5000.00224.500.11,3480.00%
2023/03/140.1231.0000.00229.500.11,3580.00%
2023/03/130.1231.5000.00234.000.11,3780.00%
2023/03/100.1238.5000.00238.000.11,3770.01%
2023/03/0900.0014246.82246.50-141,425-0.98%
2023/03/0600.000.3249.55250.50-0.31,518-0.02%
2023/03/0300.002249.00245.50-21,504-0.13%
2023/02/230.1238.4500.00240.000.11,5440.01%
2023/02/222241.5000.00241.0021,5880.13%
2023/02/171239.9700.00240.0011,7770.06%
2023/02/162236.252238.25243.0001,8240.00%
2023/02/1554235.521231.50234.00531,8622.85%
2023/02/130.1242.501239.50239.00-11,933-0.05%
2023/02/108252.7500.00246.0081,9780.40%
2023/02/080.1255.000.1252.00253.50-0.12,0330.00%
2023/02/0700.009244.50244.50-92,002-0.45%
2023/02/0319249.5319246.00245.0002,0090.00%
2023/02/0200.001236.50238.00-12,027-0.05%
2023/02/011233.5000.00234.5012,0240.05%
2023/01/3100.000234.00235.5002,0120.00%
2023/01/309232.002.3234.30231.506.71,9980.34%
2023/01/1600.0010.4216.97220.00-10.41,985-0.52%
2023/01/121226.5000.00221.5011,9650.05%
2023/01/111225.001221.00225.0001,9430.00%
2023/01/103230.9900.00228.5031,9450.16%
2023/01/096226.757235.57231.00-11,942-0.05%
2023/01/061216.003.1214.76219.00-2.11,868-0.11%
2023/01/055200.0000.00199.5051,8530.27%
2023/01/046196.1700.00197.0061,8640.32%
2023/01/031191.0000.00195.5011,8760.05%
2022/12/2900.005190.90193.00-51,890-0.26%
2022/12/2800.001.3194.18193.50-1.31,898-0.07%
2022/12/220.2199.0000.00198.000.21,9090.01%
2022/12/210.1199.5000.00199.500.11,9030.00%
2022/12/201.1200.032.1207.19199.50-11,898-0.05%
2022/12/161220.5000.00215.0011,8870.05%
2022/12/153227.5000.00227.0031,8710.16%
2022/12/1300.001226.00221.00-11,865-0.05%
2022/12/071228.001228.50228.0001,8390.00%
2022/12/061242.5015241.17238.00-141,819-0.77%
2022/12/014245.505250.00238.00-11,744-0.06%
2022/11/303.1233.843236.83239.500.11,6740.01%
2022/11/291214.501218.00218.0001,5630.00%
2022/11/2800.001215.00214.50-11,554-0.06%
2022/11/255217.0000.00216.5051,5500.32%
2022/11/235212.0000.00213.0051,5180.33%
2022/11/225214.4000.00212.0051,5040.33%
2022/11/212214.001213.50210.5011,4750.07%
2022/11/187219.5700.00219.0071,4340.49%
2022/11/170.1209.0000.00220.500.11,3750.00%
2022/11/161208.5500.00208.5011,3250.08%
2022/11/151217.005218.10215.50-41,261-0.32%
2022/11/1100.001194.00192.00-11,085-0.09%
2022/11/105186.603184.33185.5021,0370.19%
2022/11/091196.501199.50198.0009890.00%
2022/11/082196.2500.00192.5029520.21%
2022/11/071194.5000.00195.0018930.11%
2022/11/041191.003195.33197.50-2849-0.24%
2022/11/033179.3300.00180.0037650.39%
2022/11/011179.5000.00176.0017340.14%
2022/10/311179.5000.00180.0017280.14%
2022/10/273169.3300.00171.5036550.46%
2022/10/2600.001170.00167.00-1649-0.15%
2022/10/212175.5000.00172.0026490.31%
2022/10/171180.0000.00180.0016840.15%
2022/10/120.1194.005202.50191.50-4.9667-0.73%
2022/10/061.1227.774232.25227.50-2.9692-0.42%
2022/10/051237.0000.00237.5017020.14%
2022/09/301244.001237.00244.0007410.00%
2022/09/161288.000.6288.75288.500.49310.04%
2022/09/143288.0000.00289.0039370.32%
2022/09/1300.000.3296.00293.00-0.3935-0.03%
2022/09/011305.0000.00301.5019620.10%
2022/08/2900.001296.00295.00-1963-0.10%
2022/08/2500.001.4307.93307.50-1.4953-0.15%
2022/08/231308.0000.00306.5019530.10%
2022/08/191320.0000.00317.5019510.11%
2022/08/162317.5000.00318.0029350.21%
2022/08/091315.0000.00313.0018990.11%
2022/08/0300.001312.00312.00-1863-0.12%
2022/07/280.1325.5000.00320.000.18320.01%
2022/07/2600.000.3336.00340.00-0.3793-0.04%
2022/07/2500.001319.50339.50-1762-0.13%
2022/07/211307.0000.00307.0017070.14%
2022/07/2000.002291.50302.50-2691-0.29%
2022/07/1900.001291.50289.00-1666-0.15%
2022/07/183292.001292.50292.5026580.30%
2022/07/151.1287.8100.00292.501.16400.16%
2022/07/121.1279.142278.50268.00-0.9569-0.16%
2022/07/1100.001296.50296.00-1542-0.18%
2022/07/073318.0000.00316.5035080.59%
2022/07/0100.002298.50302.00-2426-0.47%
2022/06/300.1322.002327.50334.00-1.9376-0.50%
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
台積電10月起漲/估值648提前分析,債券轉折:上週市場唯一預告買點,封關前三族群 采鈺 做給你看Anue鉅亨-2024/02/01
采鈺 相關文章
采鈺 相關影音