長華* (8070)-台新-屏東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.3
漲跌
▼1.2
漲幅
-2.33%
成交量
14,560張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	49.70	1	50.60	50.30	0	5,287	0.00%
2024/06/03	1	51.70	1	51.50	51.50	0	5,122	0.00%
2024/05/31	5	55.40	11	53.96	52.90	-6	4,975	-0.12%
2024/05/30	10	52.00	20	52.18	54.80	-10	4,729	-0.21%
2024/05/29	0	0.00	2	52.00	51.50	-2	4,480	-0.04%
2024/05/27	0	0.00	3	51.57	51.50	-3	4,373	-0.07%
2024/05/24	0	0.00	1	50.80	51.20	-1	4,385	-0.02%
2024/05/23	6	50.44	4	50.90	49.20	2	4,315	0.05%
2024/05/21	16	52.28	9	52.90	53.10	7	4,075	0.17%
2024/05/20	17	50.94	12	52.00	52.30	5	3,977	0.13%
2024/05/16	0	0.00	1	47.90	47.15	-1	3,899	-0.03%
2024/05/15	2	49.20	3	50.37	49.30	-1	3,816	-0.03%
2024/05/14	1	48.65	1	48.30	48.40	0	3,648	0.00%
2024/05/13	1	47.60	0	0.00	47.40	1	3,559	0.03%
2024/05/10	1	45.35	1	46.00	46.20	0	3,466	0.00%
2024/05/09	1	44.60	0	0.00	43.90	1	3,395	0.03%
2024/05/06	7	45.82	5.1	45.35	45.35	1.9	3,286	0.06%
2024/04/30	1	44.65	0	0.00	44.70	1	3,131	0.03%
2024/04/25	2.1	44.64	0	0.00	44.15	2.1	2,994	0.07%
2024/04/24	0	0.00	3	44.05	44.85	-3	2,828	-0.11%
2024/04/17	1	40.55	0	0.00	40.95	1	2,650	0.04%
2024/04/16	1	40.40	12	40.58	40.20	-11	2,617	-0.42%
2024/04/15	1	41.95	1	41.95	41.20	0	2,570	0.00%
2024/04/12	0	0.00	6	42.55	42.30	-6	2,531	-0.24%
2024/04/11	0	0.00	2	42.55	42.25	-2	2,506	-0.08%
2024/04/09	0	0.00	3	42.75	43.10	-3	2,388	-0.13%
2024/04/08	2	42.20	3	43.53	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	4	42.18	42.20	-4	2,219	-0.18%
2024/04/02	4	41.84	12	41.73	41.65	-8	2,173	-0.37%
2024/04/01	1	40.80	0	0.00	40.75	1	2,104	0.05%
2024/03/29	0	0.00	3	39.97	40.10	-3	2,081	-0.14%
2024/03/27	0	0.00	2	39.70	39.70	-2	2,038	-0.10%
2024/03/26	0	0.00	5	40.35	39.80	-5	2,011	-0.25%
2024/03/25	7	41.50	0	0.00	40.70	7	1,951	0.36%
2024/03/20	1	39.00	1	38.85	39.10	0	1,742	0.00%
2024/03/19	2	39.05	0	0.00	39.00	2	1,710	0.12%
2024/03/18	2	38.58	0	0.00	38.75	2	1,675	0.12%
2024/03/15	0	0.00	2	38.60	38.30	-2	1,651	-0.12%
2024/03/13	0	0.00	2	38.25	38.35	-2	1,599	-0.13%
2024/03/07	3	38.47	0	0.00	37.90	3	1,485	0.20%
2024/03/05	0	0.00	1	38.90	39.15	-1	1,385	-0.07%
2024/03/01	1	38.30	5	38.67	38.45	-4	1,315	-0.30%
2024/02/26	5	38.07	0	0.00	38.10	5	1,151	0.43%
2024/02/22	1	37.60	0	0.00	37.50	1	1,106	0.09%
2024/02/21	0	0.00	2	37.75	37.85	-2	1,081	-0.19%
2024/02/20	0	0.00	1	38.75	38.05	-1	1,044	-0.10%
2024/02/19	1	38.65	2	38.30	38.40	-1	942	-0.11%
2024/02/16	1	38.05	0	0.00	37.90	1	863	0.12%
2024/02/15	1	36.75	5	35.25	37.15	-4	766	-0.52%
2024/02/01	5	36.07	0	0.00	35.90	5	725	0.69%
2024/01/30	0	0.00	1	34.60	34.70	-1	699	-0.14%
2024/01/24	0	0.00	1	35.10	35.05	-1	692	-0.14%
2024/01/16	1	34.45	0	0.00	34.70	1	664	0.15%
2024/01/10	0	0.00	1	34.00	33.90	-1	656	-0.15%
2023/12/27	1	35.05	0	0.00	35.00	1	635	0.16%
2023/12/26	0	0.00	5	34.75	34.75	-5	620	-0.81%
2023/12/14	0	0.00	13	35.18	35.10	-13	576	-2.25%
2023/11/17	0	0.00	1	33.15	33.00	-1	651	-0.15%
2023/11/15	1	32.80	0	0.00	32.80	1	646	0.15%
2023/11/13	0	0.00	4	32.10	32.10	-4	640	-0.62%
2023/11/10	2	32.25	0	0.00	32.20	2	641	0.31%
2023/11/09	4	32.35	0	0.00	32.25	4	644	0.62%
2023/11/08	0	0.00	6	32.70	32.65	-6	627	-0.96%
2023/10/31	1	30.35	0	0.00	30.20	1	642	0.16%
2023/10/11	2	30.50	0	0.00	30.55	2	888	0.23%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/09/28	2	31.00	0	0.00	31.05	2	1,101	0.18%
2023/09/19	3	32.05	0	0.00	32.10	3	1,098	0.27%
2023/09/13	2	32.00	0	0.00	32.10	2	1,153	0.17%
2023/09/11	0	0.00	2	31.80	31.65	-2	1,208	-0.17%
2023/09/05	3	31.97	1	31.95	32.05	2	1,211	0.17%
2023/08/25	2	30.30	0	0.00	30.25	2	1,180	0.17%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/14	4	29.93	0	0.00	29.95	4	1,224	0.33%
2023/08/10	1	30.05	0	0.00	30.20	1	1,212	0.08%
2023/08/01	0	0.00	2	30.65	30.70	-2	1,171	-0.17%
2023/07/31	2	31.05	0	0.00	30.75	2	1,175	0.17%
2023/07/24	1	30.25	0	0.00	30.50	1	1,162	0.09%
2023/07/12	5	31.19	0	0.00	31.05	5	979	0.51%
2023/07/10	0	0.00	10	33.05	33.15	-10	886	-1.13%
2023/07/06	0	0.00	1	34.25	33.80	-1	891	-0.11%
2023/06/20	0	0.00	12	34.33	34.45	-12	1,066	-1.13%
2023/06/19	13	34.09	116	33.80	34.05	-103	1,066	-9.66%	大賣/鉅額交易
2023/06/16	1	36.00	0	0.00	35.35	1	1,025	0.10%
2023/06/08	0	0.00	1	36.90	36.70	-1	940	-0.11%
2023/06/06	0	0.00	1	36.70	36.65	-1	959	-0.10%
2023/05/24	0	0.00	2	36.30	36.35	-2	1,025	-0.20%
2023/05/23	0	0.00	2	36.25	36.05	-2	1,020	-0.20%
2023/05/19	0	0.00	1	35.35	35.30	-1	997	-0.10%
2023/05/16	0	0.00	3	34.50	34.25	-3	982	-0.31%
2023/04/25	1	32.65	0	0.00	32.70	1	1,003	0.10%
2023/04/20	0	0.00	5	35.05	34.65	-5	940	-0.53%
2023/04/17	2	35.85	2	35.90	36.00	0	923	0.00%
2023/04/07	1	36.45	0	0.00	36.25	1	864	0.12%
2023/04/06	0	0.00	9	37.05	36.90	-9	848	-1.06%
2023/03/31	3	35.88	3	36.80	37.00	0	819	0.00%
2023/03/23	15	35.21	0	0.00	35.50	15	683	2.19%
2023/03/21	0	0.00	1	35.65	35.55	-1	674	-0.15%
2023/03/20	0	0.00	1	35.15	35.00	-1	659	-0.15%
2023/03/17	0	0.00	4	35.10	34.95	-4	655	-0.61%
2023/03/10	1	34.20	0	0.00	34.05	1	622	0.16%
2023/03/09	1	34.50	0	0.00	34.60	1	604	0.17%
2023/03/07	4	34.38	0	0.00	34.55	4	558	0.72%
2023/03/06	4	34.54	7	34.64	34.55	-3	533	-0.56%
2023/02/23	4	33.13	4	33.35	33.05	0	452	0.00%
2023/02/15	2	32.15	0	0.00	32.20	2	454	0.44%
2023/02/14	5	32.60	0	0.00	32.40	5	452	1.10%
2023/02/10	5	32.35	0	0.00	32.30	5	430	1.16%
2023/02/09	0	0.00	7	32.45	32.45	-7	434	-1.61%
2023/02/06	1	32.25	0	0.00	32.55	1	429	0.23%
2023/02/03	3	32.50	4	32.70	32.50	-1	425	-0.24%
2023/02/02	2	32.20	0	0.00	32.30	2	406	0.49%
2023/01/09	2	31.35	0	0.00	31.50	2	413	0.48%
2023/01/06	2	30.33	0	0.00	30.45	2	408	0.49%
2022/12/14	0	0.00	0	32.00	31.95	0	491	-0.01%
2022/12/06	0	32.70	0	0.00	32.20	0	479	0.01%
2022/12/02	1	32.40	0	0.00	32.40	1	485	0.21%
2022/12/01	0	0.00	1	32.15	32.10	-1	485	-0.21%
2022/11/23	1	31.40	0	0.00	31.45	1	516	0.19%
2022/11/22	0	0.00	5	31.60	31.45	-5	521	-0.96%
2022/11/16	1	31.85	0	0.00	31.55	1	528	0.19%
2022/11/14	0	0.00	1	32.20	32.20	-1	528	-0.19%
2022/11/11	1	31.60	3	31.60	31.60	-2	518	-0.39%
2022/11/10	5	31.35	0	0.00	31.50	5	516	0.97%
2022/11/01	1	30.70	0	0.00	30.65	1	547	0.18%
2022/10/25	0	0.00	10	30.43	30.20	-10	561	-1.78%
2022/10/21	7	31.16	5	30.70	30.50	2	563	0.35%
2022/10/14	0	0.00	6	30.88	30.60	-6	542	-1.11%
2022/10/13	0	0.00	5	30.05	30.15	-5	553	-0.90%
2022/09/27	2	30.23	0	0.00	31.10	2	688	0.29%
2022/09/26	3	31.12	0	0.00	30.40	3	698	0.43%
2022/09/23	1	31.95	0	0.00	31.90	1	732	0.14%
2022/09/08	1	32.95	0	0.00	33.60	1	928	0.11%
2022/09/07	24	33.11	0	0.00	32.85	24	951	2.52%
2022/09/06	66	33.74	0	0.00	33.85	66	962	6.86%
2022/08/31	0	0.00	2	34.50	34.85	-2	990	-0.20%
2022/08/26	1	34.15	0	0.00	34.30	1	980	0.10%
2022/08/15	0	0.00	5	34.30	34.35	-5	1,163	-0.43%
2022/08/12	1	33.90	0	0.00	34.25	1	1,169	0.09%
2022/07/15	0	0.00	5	32.75	32.65	-5	1,398	-0.36%
2022/07/13	0	0.00	3	30.10	30.50	-3	1,356	-0.22%
2022/07/12	1	29.65	3	29.50	29.55	-2	1,361	-0.15%
2022/07/08	8	30.83	9	30.66	30.75	-1	1,373	-0.07%
2022/07/07	1	30.20	0	0.00	30.25	1	1,367	0.07%
2022/07/01	1	31.45	0	0.00	31.10	1	1,358	0.07%
2022/06/27	2	34.65	2	34.50	34.75	0	1,314	0.00%
2022/06/24	1	33.70	1	34.05	33.75	0	1,306	0.00%
2022/06/23	5	33.54	4	33.85	33.30	1	1,305	0.08%
2022/06/22	3	33.80	8	34.65	33.80	-5	1,303	-0.38%
2022/06/21	6	35.65	2	35.18	35.65	4	1,304	0.31%
2022/06/20	10	34.25	0	0.00	33.20	10	1,277	0.78%
2022/06/17	1	34.95	0	0.00	34.90	1	1,256	0.08%
2022/06/16	2	37.35	2	36.75	36.85	0	1,248	0.00%
2022/06/14	5	37.56	0	0.00	37.60	5	1,260	0.40%
2022/05/26	1	37.80	0	0.00	37.60	1	1,524	0.07%
2022/05/25	0	0.00	7	37.68	37.90	-7	1,543	-0.45%
2022/05/24	3	36.45	0	0.00	36.35	3	1,548	0.19%
2022/05/19	0	0.00	1	37.10	37.15	-1	1,641	-0.06%
2022/05/11	0	0.00	4	36.30	35.80	-4	1,756	-0.23%
2022/05/04	0	0.00	2	35.15	35.15	-2	1,853	-0.11%
2022/04/25	1	34.25	4	34.70	34.55	-3	2,059	-0.15%
2022/04/22	4	35.35	0	0.00	35.60	4	2,048	0.20%
2022/04/21	4	35.65	0	0.00	35.65	4	2,079	0.19%
2022/04/19	0	0.00	4	35.90	35.95	-4	2,117	-0.19%
2022/04/14	1	36.00	0	0.00	35.85	1	2,304	0.04%
2022/04/13	0	0.00	2	35.75	36.45	-2	2,337	-0.09%
2022/04/12	1	35.00	0	0.00	35.55	1	2,434	0.04%
2022/04/11	1	35.35	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.00	0	0.00	36.00	1	2,668	0.04%
2022/04/07	4	36.73	0	0.00	36.20	4	3,324	0.12%
2022/04/06	1	36.70	0	0.00	36.75	1	3,726	0.03%
2022/03/30	0	0.00	1	37.30	37.25	-1	3,959	-0.03%
2022/03/28	4	36.83	3	37.15	37.20	1	4,037	0.02%
2022/03/25	2	37.50	0	0.00	37.30	2	4,035	0.05%
2022/03/24	1	37.60	0	0.00	38.10	1	4,025	0.02%
2022/03/22	0	0.00	1	37.45	37.45	-1	4,004	-0.02%
2022/03/10	2	36.40	0	0.00	36.55	2	3,893	0.05%
2022/03/09	2	35.90	0	0.00	36.00	2	3,885	0.05%
2022/03/08	8	36.97	10	35.60	35.40	-2	3,864	-0.05%
2022/03/07	2	36.35	15	36.70	37.70	-13	3,799	-0.34%
2022/03/04	15	38.04	6	38.05	37.80	9	3,737	0.24%
2022/03/03	3	38.15	1	38.10	38.10	2	3,719	0.05%
2022/03/02	1	38.25	0	0.00	37.95	1	3,713	0.03%
2022/03/01	0	0.00	5	38.10	38.00	-5	3,691	-0.14%
2022/02/25	5	37.72	0	0.00	37.60	5	3,679	0.14%
2022/02/24	3	37.67	3	37.85	37.10	0	3,662	0.00%
2022/02/23	0	0.00	3	38.18	38.35	-3	3,595	-0.08%
2022/02/22	11	37.42	22	37.88	38.05	-11	3,570	-0.31%
2022/02/21	0	0.00	3	38.05	38.05	-3	3,555	-0.08%
2022/02/18	0	0.00	11	37.56	37.95	-11	3,545	-0.31%
2022/02/17	10	37.75	0	0.00	37.40	10	3,531	0.28%
2022/02/16	11	38.09	0	0.00	37.80	11	3,526	0.31%
2022/02/15	7	37.51	6	37.77	37.40	1	3,564	0.03%
2022/02/14	3	36.70	1	37.40	37.15	2	3,584	0.06%
2022/02/11	0	0.00	1	37.60	37.50	-1	3,573	-0.03%
2022/02/10	1	37.30	0	0.00	37.50	1	3,583	0.03%
2022/02/08	1	36.40	0	0.00	36.75	1	3,557	0.03%
2022/01/25	0	0.00	6	35.10	35.00	-6	3,726	-0.16%
2022/01/21	1	36.80	0	0.00	36.05	1	3,722	0.03%
2022/01/19	2	36.65	5	37.04	36.90	-3	3,669	-0.08%
2022/01/14	1	34.90	2	35.23	35.35	-1	3,545	-0.03%
2022/01/13	1	36.10	1	36.50	35.95	0	3,523	0.00%
2022/01/12	1	35.90	0	0.00	36.05	1	3,506	0.03%
2022/01/11	2	36.73	1	37.25	36.30	1	3,484	0.03%
2022/01/10	3	37.40	1	37.55	37.05	2	3,429	0.06%
2022/01/07	2	38.10	1	38.30	37.80	1	3,381	0.03%
2022/01/06	1	37.70	0	0.00	37.70	1	3,263	0.03%
2022/01/05	6	37.31	1	37.35	37.95	5	3,226	0.15%
2022/01/04	0	0.00	2	37.70	37.55	-2	3,122	-0.06%
2021/12/30	6	39.18	6	39.16	38.90	0	2,873	0.00%
2021/12/29	28	37.91	38	37.95	38.05	-10	2,217	-0.45%
2021/12/28	1	34.80	0	0.00	36.20	1	1,822	0.05%
2021/12/27	2	34.50	0	0.00	34.40	2	1,670	0.12%
2021/12/23	0	0.00	2	34.50	34.45	-2	1,645	-0.12%
2021/12/20	1	32.70	1	32.85	32.95	0	1,643	0.00%
2021/12/08	2	34.20	0	0.00	34.15	2	1,610	0.12%
2021/12/07	0	0.00	4	34.35	34.35	-4	1,599	-0.25%
2021/11/30	0	0.00	1	34.10	34.20	-1	1,661	-0.06%
2021/11/26	1	33.35	0	0.00	33.35	1	1,665	0.06%
2021/11/18	1	34.70	0	0.00	34.65	1	1,713	0.06%
2021/11/10	1	35.25	5	35.60	35.60	-4	1,595	-0.25%
2021/11/05	0	0.00	3	35.55	35.15	-3	1,605	-0.19%
2021/11/04	0	0.00	10	35.55	35.40	-10	1,600	-0.62%
2021/11/03	10	35.10	0	0.00	35.45	10	1,553	0.64%
2021/11/02	0	0.00	2	34.95	33.80	-2	1,567	-0.13%
2021/11/01	5	34.00	0	0.00	34.00	5	1,536	0.33%
2021/10/29	0	0.00	3	33.90	33.80	-3	1,547	-0.19%
2021/10/28	0	0.00	11	32.97	33.15	-11	1,535	-0.72%
2021/10/26	0	0.00	2	32.95	32.70	-2	1,676	-0.12%
2021/10/19	0	0.00	10	31.95	32.00	-10	2,165	-0.46%
2021/10/15	0	0.00	1	31.10	31.05	-1	2,293	-0.04%
2021/10/12	1	30.65	0	0.00	30.70	1	2,393	0.04%
2021/10/05	1	29.95	0	0.00	30.80	1	2,835	0.04%
2021/10/04	10	31.25	0	0.00	30.35	10	2,862	0.35%
2021/10/01	3	31.90	0	0.00	31.20	3	2,982	0.10%
2021/09/30	10	32.60	0	0.00	32.55	10	3,208	0.31%
2021/09/29	0	0.00	4	33.31	32.80	-4	3,218	-0.12%
2021/09/28	0	0.00	2	34.65	34.20	-2	3,243	-0.06%
2021/09/27	0	0.00	12	33.68	34.00	-12	3,239	-0.37%
2021/09/23	0	0.00	4	33.25	33.15	-4	3,262	-0.12%
2021/09/15	10	32.60	3	32.60	32.50	7	3,343	0.21%
2021/09/08	0	0.00	1	33.40	33.05	-1	3,445	-0.03%
2021/09/06	3	33.85	2	35.05	33.40	1	3,430	0.03%
2021/09/03	0	0.00	5	34.08	34.15	-5	3,404	-0.15%
2021/09/02	2	33.80	0	0.00	33.70	2	3,407	0.06%
2021/09/01	0	0.00	3	34.75	34.65	-3	3,404	-0.09%
2021/08/31	0	0.00	2	34.20	35.10	-2	3,401	-0.06%
2021/08/30	2	34.25	3	34.27	34.65	-1	3,389	-0.03%
2021/08/25	0	0.00	2	32.70	32.85	-2	3,380	-0.06%
2021/08/20	2	31.00	0	0.00	30.90	2	3,463	0.06%
2021/08/19	3	31.00	1	31.00	30.75	2	3,530	0.06%
2021/08/18	1	32.05	8	30.74	32.10	-7	3,594	-0.19%
2021/08/17	1	31.90	0	0.00	31.20	1	3,595	0.03%
2021/08/16	1	31.55	0	0.00	32.20	1	3,614	0.03%
2021/08/13	1	32.95	0	0.00	32.85	1	3,637	0.03%
2021/08/12	0	0.00	2	34.05	34.00	-2	3,637	-0.05%
2021/08/11	1	33.40	2	32.95	33.00	-1	3,656	-0.03%
2021/08/10	2	34.65	0	0.00	34.15	2	3,663	0.05%
2021/08/09	1	35.50	2	35.70	35.05	-1	3,710	-0.03%
2021/08/06	1	36.35	0	0.00	36.30	1	3,726	0.03%
2021/08/05	0	0.00	4	36.98	36.85	-4	3,741	-0.11%
2021/08/04	1	38.40	0	0.00	37.15	1	3,885	0.03%
2021/08/03	0	0.00	3	37.80	37.80	-3	3,933	-0.08%
2021/08/02	0	0.00	1	38.00	37.95	-1	3,961	-0.03%
2021/07/30	13	38.13	13	37.82	37.50	0	3,961	0.00%
2021/07/29	2	37.40	0	0.00	37.45	2	3,895	0.05%
2021/07/28	28	36.37	7	35.88	37.00	21	3,911	0.54%
2021/07/27	34	37.87	20	37.94	37.05	14	3,974	0.35%
2021/07/26	3	38.15	6	38.54	38.90	-3	3,940	-0.08%
2021/07/23	2	36.70	1	36.85	36.30	1	3,788	0.03%
2021/07/22	3	36.73	0	0.00	36.40	3	3,789	0.08%
2021/07/21	11	35.90	0	0.00	36.45	11	3,747	0.29%
2021/07/20	0	0.00	3	35.50	35.40	-3	3,728	-0.08%
2021/07/19	1	36.40	0	0.00	36.45	1	3,746	0.03%
2021/07/16	1	36.55	5	36.05	36.15	-4	3,854	-0.10%
2021/07/15	5	35.95	0	0.00	36.05	5	3,880	0.13%
2021/07/14	2	35.55	5	35.34	35.40	-3	3,902	-0.08%
2021/07/13	2	37.60	2	36.90	36.15	0	4,012	0.00%
2021/07/12	2	37.60	2	36.43	37.00	0	3,969	0.00%
2021/07/09	0	0.00	1	35.10	34.95	-1	3,774	-0.03%
2021/07/08	1	34.75	11	34.65	35.00	-10	3,845	-0.26%
2021/07/07	3	35.50	21	35.12	35.80	-18	3,856	-0.47%
2021/07/06	0.5	33.60	0	0.00	33.55	0.5	3,793	0.01%
2021/07/05	1	33.70	0	0.00	33.60	1	4,004	0.02%
2021/07/02	0	0.00	2	33.30	33.30	-2	4,049	-0.05%
2021/06/30	1	32.85	8	32.71	33.00	-7	4,350	-0.16%
2021/06/28	2	33.03	1	33.25	32.95	1	4,457	0.02%
2021/06/25	2	33.33	13	33.22	33.10	-11	4,603	-0.24%
2021/06/24	1	32.10	0	0.00	32.75	1	4,607	0.02%
2021/06/23	12.2	31.21	13	32.26	32.30	-0.8	4,614	-0.02%
2021/06/21	13	31.01	0	0.00	31.00	13	4,694	0.28%
2021/06/17	6	32.40	0	0.00	32.70	6	4,822	0.12%
2021/06/16	4	32.40	0	0.00	32.55	4	5,119	0.08%
2021/06/15	23	32.57	0	0.00	32.60	23	5,234	0.44%
2021/06/09	10	33.15	0	0.00	32.75	10	5,877	0.17%
2021/06/08	1	33.70	0	0.00	33.25	1	5,989	0.02%
2021/06/04	0	0.00	3	32.90	32.80	-3	6,138	-0.05%
2021/06/02	3	33.73	0	0.00	33.65	3	6,374	0.05%
2021/06/01	0	0.00	4	34.06	33.95	-4	6,466	-0.06%
2021/05/31	3	34.65	0	0.00	34.10	3	6,640	0.05%
2021/05/28	3	34.47	0	0.00	34.00	3	6,803	0.04%
2021/05/26	0	0.00	2	34.00	33.90	-2	7,138	-0.03%
2021/05/25	0	0.00	13	33.50	33.80	-13	7,330	-0.18%
2021/05/24	13	32.19	0	0.00	32.95	13	8,143	0.16%
2021/05/20	2	31.20	0	0.00	31.10	2	8,896	0.02%
2021/05/19	1	31.85	2	31.75	31.90	-1	9,747	-0.01%
2021/05/18	2	30.75	3	31.62	31.65	-1	9,899	-0.01%
2021/05/17	1	29.30	0	0.00	29.20	1	10,211	0.01%
2021/05/13	0	0.00	3	32.03	31.80	-3	10,250	-0.03%
2021/05/12	1	31.00	5	32.34	31.10	-4	10,182	-0.04%
2021/05/11	1	34.50	1	34.10	33.70	0	10,011	0.00%
2021/05/10	0	0.00	4	36.24	36.05	-4	9,960	-0.04%
2021/05/07	0	0.00	2	37.45	37.35	-2	9,972	-0.02%
2021/05/06	1	36.70	0	0.00	35.75	1	9,967	0.01%
2021/05/04	2	36.53	1	38.20	36.70	1	10,043	0.01%
2021/05/03	2	38.98	0	0.00	37.90	2	10,004	0.02%
2021/04/29	0	0.00	0.1	40.10	39.80	-0.1	9,979	0.00%
2021/04/22	3	41.13	0	0.00	40.05	3	10,662	0.03%
2021/04/19	0	0.00	1.4	41.96	41.85	-1.4	10,554	-0.01%
2021/04/15	0	0.00	1	40.80	40.90	-1	10,458	-0.01%
2021/04/14	4	39.76	5	40.30	40.70	-1	10,550	-0.01%
2021/04/13	4	40.90	12	41.18	40.45	-8	10,799	-0.07%
2021/04/12	2	43.05	2	42.78	42.15	0	10,706	0.00%
2021/04/09	1	41.90	5	42.37	42.70	-4	10,688	-0.04%
2021/04/08	0.5	41.70	5	41.55	41.60	-4.5	10,495	-0.04%
2021/04/07	3	41.97	4	42.44	42.05	-1	10,456	-0.01%
2021/04/06	1	41.40	1	41.60	41.00	0	10,213	0.00%
2021/04/01	1	40.55	0	0.00	40.95	1	10,187	0.01%
2021/03/31	6	40.82	0	0.00	40.75	6	10,176	0.06%
2021/03/30	6	41.52	3	41.77	40.95	3	10,164	0.03%
2021/03/29	1	40.20	0	0.00	40.10	1	10,085	0.01%
2021/03/25	5.1	39.95	1	39.80	39.70	4.1	10,130	0.04%
2021/03/24	2	40.45	2	40.00	40.00	0	10,140	0.00%
2021/03/23	3	40.92	0	0.00	40.80	3	10,106	0.03%
2021/03/19	1	40.90	0	0.00	41.20	1	10,052	0.01%
2021/03/18	1	41.30	2	41.30	40.95	-1	9,930	-0.01%
2021/03/17	18	41.56	0	0.00	41.40	18	10,055	0.18%
2021/03/16	1	42.70	8	41.79	42.20	-7	9,941	-0.07%
2021/03/12	0	0.00	1	40.00	40.00	-1	9,700	-0.01%
2021/03/11	2	40.08	1	39.95	40.35	1	9,705	0.01%
2021/03/09	3	38.70	3	38.87	38.80	0	9,839	0.00%
2021/03/08	1	39.80	1	39.65	39.20	0	9,999	0.00%
2021/03/05	0.1	39.30	1	38.85	39.15	-0.9	10,478	-0.01%
2021/03/04	15.2	40.00	4	39.95	39.55	11.2	10,658	0.11%
2021/03/03	1	39.90	0	0.00	40.95	1	10,838	0.01%
2021/03/02	4	42.11	4	41.91	40.90	0	10,812	0.00%
2021/02/26	8	42.48	7	42.29	41.90	1	10,673	0.01%
2021/02/25	7	42.74	2	43.45	41.50	5	10,450	0.05%
2021/02/24	16	43.20	6	44.42	41.40	10	10,258	0.10%
2021/02/23	2	40.00	7	40.05	42.90	-5	9,568	-0.05%
2021/02/22	9	39.23	8	39.06	39.00	1	9,177	0.01%
2021/02/19	10	40.44	24	40.63	40.70	-14	8,798	-0.16%
2021/02/18	12	36.11	24	37.56	38.10	-12	7,979	-0.15%
2021/02/17	1	34.55	28	33.66	34.65	-27	7,929	-0.34%
2021/02/05	1	32.05	2	32.05	31.50	-1	7,740	-0.01%
2021/02/04	1	31.10	0	0.00	30.80	1	7,638	0.01%
2021/02/03	3	30.70	0	0.00	30.75	3	7,621	0.04%
2021/02/01	0	0.00	1	30.00	29.95	-1	7,617	-0.01%
2021/01/29	1	30.65	0	0.00	30.00	1	7,592	0.01%
2021/01/28	11	30.77	0	0.00	30.65	11	7,551	0.15%
2021/01/25	0	0.00	3	32.07	32.15	-3	7,443	-0.04%
2021/01/22	11	31.38	0	0.00	31.40	11	7,422	0.15%
2021/01/21	8	32.22	3	32.15	31.75	5	7,404	0.07%
2021/01/20	5	32.51	19	32.39	31.15	-14	7,342	-0.19%
2021/01/19	0	0.00	20	30.70	31.15	-20	6,985	-0.29%
2021/01/18	11	28.45	1	27.95	29.70	10	6,952	0.14%
2021/01/15	11	29.74	1	29.65	29.50	10	7,003	0.14%
2021/01/14	10	30.40	0	0.00	30.40	10	6,993	0.14%
2021/01/12	7	30.53	0	0.00	30.45	7	6,964	0.10%
2021/01/11	11	30.74	10	31.25	31.25	1	6,891	0.01%
2021/01/08	16	30.96	8	30.63	30.70	8	6,855	0.12%
2021/01/07	2	31.30	0	0.00	31.65	2	6,777	0.03%
2021/01/06	8	32.13	6	32.61	32.10	2	6,660	0.03%
2021/01/05	1	31.20	2	31.25	31.25	-1	6,326	-0.02%
2021/01/04	3	31.33	15	31.50	31.20	-12	6,316	-0.19%
2020/12/28	0	0.00	2	30.65	30.55	-2	6,051	-0.03%
2020/12/23	1	29.40	20	30.30	30.30	-19	5,901	-0.32%
2020/12/22	1	29.70	0	0.00	29.35	1	5,852	0.02%
2020/12/21	3	29.55	0	0.00	30.10	3	5,835	0.05%
2020/12/17	1	30.65	1	30.45	30.75	0	5,848	0.00%
2020/12/16	0	0.00	5	30.60	30.90	-5	6,120	-0.08%
2020/12/15	23	30.38	8	30.30	30.25	15	6,492	0.23%
2020/12/14	0	0.00	50	31.35	31.20	-50	6,487	-0.77%
2020/12/11	6	31.46	11.2	31.40	32.10	-5.2	6,316	-0.08%
2020/12/10	28	30.56	0	0.00	30.20	28	6,071	0.46%
2020/12/09	20	31.10	20	30.80	30.90	0	5,998	0.00%
2020/12/08	5	30.97	3.2	30.78	30.75	1.8	5,936	0.03%
2020/12/07	12	30.28	0	0.00	30.20	12	5,800	0.21%
2020/12/04	21	30.00	10	30.20	30.05	11	5,702	0.19%
2020/12/03	31	30.71	5	30.14	29.90	26	5,587	0.47%
2020/12/02	6	30.95	1	30.90	30.80	5	5,423	0.09%
2020/12/01	1.2	30.68	10	31.26	30.75	-8.8	5,180	-0.17%
2020/11/30	17	28.73	15	29.03	29.15	2	4,568	0.04%
2020/11/27	4.2	25.56	26	26.29	26.50	-21.8	4,302	-0.51%
2020/11/26	0	0.00	7	24.32	24.50	-7	3,983	-0.18%
2020/11/25	4	23.36	27	23.69	23.25	-23	3,866	-0.59%
2020/11/23	0	0.00	2	24.30	24.00	-2	3,879	-0.05%
2020/11/20	41	23.88	2	24.00	24.05	39	3,850	1.01%
2020/11/18	10	23.25	3	23.25	23.25	7	3,772	0.19%
2020/11/17	0	0.00	1	23.10	23.40	-1	3,841	-0.03%
2020/11/13	0	0.00	2	22.60	23.15	-2	4,346	-0.05%
2020/11/12	3	22.10	0	0.00	22.05	3	5,003	0.06%
2020/11/04	5	22.10	0	0.00	22.10	5	4,860	0.10%
2020/10/30	1	22.50	1	22.75	22.05	0	4,746	0.00%
2020/10/29	1	21.85	2	21.95	22.20	-1	4,640	-0.02%
2020/10/28	27	22.61	23	22.92	22.30	4	4,576	0.09%
2020/10/27	3	22.07	0	0.00	22.20	3	4,444	0.07%
2020/10/26	0	0.00	3	22.30	22.10	-3	4,392	-0.07%
2020/10/23	5	21.65	6	21.83	21.65	-1	4,268	-0.02%
2020/10/22	2	20.60	2	20.75	21.60	0	4,122	0.00%
2020/10/19	0	0.00	1	20.05	20.10	-1	4,000	-0.02%
2020/10/16	1	20.40	0	0.00	20.10	1	3,985	0.03%
2020/10/13	2	20.60	2	20.40	20.55	0	3,898	0.00%
2020/10/12	3	20.50	4	20.50	20.70	-1	3,863	-0.03%
2020/09/24	1	19.75	10	19.70	19.70	-9	3,638	-0.25%
2020/09/23	10	20.30	0	0.00	20.30	10	3,591	0.28%
2020/09/22	12	20.37	0	0.00	20.40	12	3,536	0.34%
2020/09/21	39	21.58	3	22.50	21.35	36	3,446	1.04%
2020/09/18	13	21.32	6	21.10	21.90	7	3,120	0.22%
2020/09/17	0	0.00	7	19.60	19.95	-7	2,690	-0.26%
2020/09/11	1	19.05	0	0.00	19.00	1	2,574	0.04%
2020/09/10	0	0.00	5	19.25	19.30	-5	2,547	-0.20%
2020/09/09	5	18.95	0	0.00	19.45	5	2,511	0.20%
2020/09/07	0	0.00	5	19.30	19.10	-5	2,452	-0.20%
2020/09/04	5	19.00	0	0.00	19.15	5	2,422	0.21%
2020/09/01	2	19.55	0	0.00	19.55	2	2,303	0.09%
2020/08/31	0	0.00	5	19.95	20.10	-5	2,237	-0.22%
2020/08/28	5	19.05	1	19.65	19.60	4	2,169	0.18%
2020/08/26	5	19.05	0	0.00	19.00	5	2,031	0.25%
2020/08/24	12	19.92	0	0.00	19.30	12	1,912	0.63%
2020/08/21	6	19.96	0	0.00	20.00	6	1,847	0.32%
2020/08/20	2	19.45	1	19.75	19.90	1	1,734	0.06%
2020/08/19	28	23.00	2	22.10	20.70	26	1,560	1.67%
2020/08/18	6	22.94	0	0.00	22.95	6	1,016	0.59%
2020/05/25	0	0.00	1	158.00	158.00	-1	143	-0.70%
2020/05/14	1	156.50	0	0.00	155.00	1	145	0.69%
2020/05/04	1	157.00	0	0.00	158.50	1	147	0.68%
2020/04/08	2	143.00	2	144.50	144.50	0	158	0.00%
2019/12/30	1	174.50	0	0.00	174.50	1	140	0.71%
2019/08/06	1	137.00	1	139.50	149.50	0	180	0.00%
2019/07/16	1	161.50	1	163.50	162.50	0	233	0.00%
2019/07/04	0	0.00	1	171.50	174.00	-1	240	-0.42%
2019/06/19	1	149.50	1	151.00	151.00	0	255	0.00%
2019/05/13	1	159.00	0	0.00	159.00	1	280	0.36%
2019/02/21	0	0.00	2	137.50	137.50	-2	31	-6.33%
2019/02/20	0	0.00	1	136.50	136.50	-1	30	-3.31%
2019/02/19	0	0.00	2	132.50	133.50	-2	28	-7.10%
2019/01/16	2	128.75	0	0.00	128.50	2	51	3.85%
2019/01/15	1	128.50	0	0.00	129.00	1	52	1.91%
2018/10/31	0	0.00	2	126.75	127.50	-2	104	-1.92%
2018/10/17	0	0.00	1	123.00	121.00	-1	101	-0.99%
2018/10/15	1	118.00	0	0.00	119.50	1	101	0.98%
2018/10/05	1	129.50	0	0.00	128.50	1	99	1.01%
2018/09/05	0	0.00	1	138.00	136.50	-1	109	-0.91%
2018/08/10	0	0.00	1	126.50	126.50	-1	124	-0.80%
2018/07/10	1	123.00	0	0.00	122.00	1	147	0.68%
2018/03/15	2	152.50	0	0.00	153.00	2	270	0.74%
2018/03/12	2	151.50	0	0.00	155.50	2	229	0.87%