康全電訊 (8089)-台新-屏東券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.5
漲跌
▼7.5
漲幅
-6.88%
成交量
4,465張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	104.50	1	102.50	103.00	0	3,052	0.00%
2024/05/27	1	101.00	1	101.00	100.50	0	3,087	0.00%
2024/05/23	0	0.00	1	97.30	97.30	-1	3,078	-0.03%
2024/05/20	0	0.00	0	98.80	97.40	0	3,125	0.00%
2024/05/17	2	98.04	1	99.00	94.80	1	3,193	0.03%
2024/05/15	1	83.20	1	86.30	86.00	0	2,998	0.00%
2024/05/10	1	83.10	4	84.55	84.30	-3	3,202	-0.09%
2024/05/09	2	85.10	2	82.85	82.40	0	3,290	0.00%
2024/05/08	2	83.45	2	84.55	84.20	0	3,241	0.00%
2024/05/07	0	0.00	1	80.00	82.50	-1	3,173	-0.03%
2024/04/25	1	78.10	0	0.00	77.90	1	3,317	0.03%
2024/04/22	13	77.13	13	76.72	74.00	0	3,155	0.00%
2024/04/19	2	76.25	1	77.20	77.00	1	3,116	0.03%
2024/04/17	5	65.52	5	63.18	66.90	0	3,022	0.00%
2024/04/11	1	66.00	0	0.00	67.00	1	3,237	0.03%
2024/04/10	2	68.50	0	0.00	65.80	2	3,357	0.06%
2024/03/27	0	0.00	7	62.91	62.50	-7	3,653	-0.19%
2024/03/26	3	62.10	8	63.03	61.60	-5	3,734	-0.13%
2024/03/25	11	62.45	6	62.67	61.90	5	3,822	0.13%
2024/03/22	8	62.78	7	63.40	62.50	1	3,932	0.03%
2024/03/21	5	64.18	0	0.00	63.70	5	3,967	0.13%
2024/03/19	2	65.20	2	65.90	66.90	0	4,148	0.00%
2024/03/18	9	61.86	25	62.06	67.10	-16	4,195	-0.38%
2024/03/15	7	65.17	0	0.00	64.80	7	4,141	0.17%
2024/03/14	1	72.60	0	0.00	72.00	1	4,104	0.02%
2024/03/13	3	77.90	3	78.70	79.80	0	4,051	0.00%
2024/03/11	1	69.80	1	72.10	71.80	0	3,950	0.00%
2024/03/08	4	75.35	4	75.40	72.00	0	3,932	0.00%
2024/03/07	8	81.73	8	81.21	80.00	0	3,875	0.00%
2024/03/04	0	0.00	1	94.30	94.00	-1	3,763	-0.03%
2024/02/21	1	83.40	0	0.00	83.40	1	3,836	0.03%
2024/02/19	2	79.40	2	80.00	78.20	0	3,622	0.00%
2024/02/16	1	82.00	1	80.30	80.30	0	3,512	0.00%
2024/02/15	0	0.00	1.1	67.30	75.20	-1.1	3,392	-0.03%
2024/02/01	1	69.50	0	0.00	69.50	1	3,096	0.03%
2024/01/24	1	65.50	1	61.70	61.20	0	2,752	0.00%
2024/01/22	0	0.00	1	57.60	57.80	-1	2,464	-0.04%
2024/01/19	0	0.00	0.1	57.20	57.80	-0.1	2,446	0.00%
2024/01/17	1	56.20	0	0.00	56.00	1	2,411	0.04%
2024/01/10	0	0.00	0.1	60.50	60.40	-0.1	2,204	0.00%
2024/01/05	8	59.38	8	59.25	59.30	0	2,002	0.00%
2024/01/04	3	57.70	3	58.67	60.80	0	1,951	0.00%
2024/01/02	2	56.50	2	57.45	56.00	0	1,808	0.00%
2023/12/26	3	55.80	4.2	55.65	57.70	-1.2	1,637	-0.07%
2023/12/25	12	51.55	13	52.02	52.50	-1	1,518	-0.07%
2023/12/22	5	54.68	2	55.90	53.60	3	1,460	0.21%
2023/12/21	2	60.50	2	59.00	57.00	0	1,406	0.00%
2023/12/20	0	0.00	0.1	63.00	60.40	-0.1	1,315	-0.01%
2023/12/19	6	61.67	2.2	61.73	63.80	3.9	1,215	0.32%
2023/12/15	1	58.60	0	0.00	59.70	1	1,026	0.10%
2023/12/13	2	50.70	0.2	54.60	54.60	1.9	792	0.23%
2023/12/12	2	49.70	1.1	48.97	49.70	0.9	697	0.13%
2023/12/04	0	0.00	0.1	47.30	47.30	-0.1	510	-0.02%
2023/11/30	0	0.00	0.1	41.20	41.25	-0.1	449	-0.02%
2023/11/28	0	0.00	0.1	39.00	38.80	-0.1	399	-0.03%
2023/11/21	0	0.00	2.1	28.68	29.30	-2.1	171	-1.22%
2023/11/01	0.2	19.50	0	0.00	19.45	0.2	46	0.43%
2023/10/05	0	0.00	1	19.00	18.85	-1	44	-2.24%
2023/08/25	1	18.30	0	0.00	18.30	1	81	1.22%
2023/06/12	0	0.00	1	21.30	21.30	-1	80	-1.25%
2023/06/01	1	22.15	0	0.00	22.70	1	74	1.34%
2023/03/24	1	22.90	1	22.70	22.70	0	52	0.00%
2022/11/18	0	0.00	5	26.15	26.10	-5	200	-2.50%
2022/11/14	0	0.00	1	24.85	24.60	-1	189	-0.53%
2022/11/09	5	26.16	5	25.80	25.80	0	183	0.00%
2022/11/08	10	25.95	5	25.97	25.70	5	185	2.70%
2022/11/07	6	26.63	5	26.54	26.50	1	177	0.56%
2022/03/31	1	26.70	0	0.00	26.75	1	199	0.50%
2022/03/15	0	28.40	0	0.00	24.95	0	515	0.00%
2022/01/18	1	30.50	1	30.75	30.35	0	610	0.00%
2022/01/12	0	0.00	2	31.45	31.35	-2	608	-0.33%
2022/01/11	0	0.00	1	33.25	32.05	-1	605	-0.17%
2022/01/07	0	0.00	1	33.50	32.80	-1	596	-0.17%
2022/01/06	3	34.02	0	0.00	33.65	3	591	0.51%
2022/01/03	1	34.60	0	0.00	34.50	1	570	0.18%
2021/12/27	0	0.00	6	32.70	32.50	-6	530	-1.13%
2021/12/24	7	32.12	0	0.00	31.60	7	521	1.34%
2021/12/21	0	0.00	1	34.10	33.40	-1	473	-0.21%
2021/12/17	1	31.25	0	0.00	32.10	1	373	0.27%
2021/12/16	0	0.00	2	34.25	34.25	-2	328	-0.61%
2021/12/09	1	28.55	0	0.00	28.60	1	219	0.45%
2021/11/23	0	0.00	1	27.40	27.15	-1	169	-0.59%
2021/11/03	0	0.00	1	27.90	27.80	-1	168	-0.59%
2021/11/01	1	27.25	1	28.30	27.10	0	164	0.00%
2021/10/29	1	28.40	1	28.60	28.00	0	162	0.00%
2021/10/28	1	28.05	0	0.00	28.60	1	157	0.63%
2021/10/27	1	28.10	0	0.00	27.80	1	147	0.68%
2021/10/26	0	0.00	2	29.20	29.25	-2	113	-1.77%
2021/10/22	0	0.00	17	24.20	24.20	-17	92	-18.45%
2021/10/21	1	24.10	0	0.00	23.90	1	102	0.97%
2021/10/08	0	0.00	3	24.70	24.70	-3	107	-2.80%
2021/09/28	10	22.35	0	0.00	22.35	10	105	9.47%
2021/09/16	10	22.50	0	0.00	22.55	10	110	9.04%
2021/08/13	0	0.00	1	27.50	27.45	-1	126	-0.79%
2021/08/11	1	28.00	0	0.00	27.70	1	128	0.78%
2021/06/10	1	28.40	0	0.00	28.45	1	289	0.35%
2021/06/07	1	29.55	0	0.00	29.45	1	317	0.32%
2021/06/03	1	30.30	0	0.00	30.25	1	321	0.31%
2021/05/18	0	0.00	1	27.55	28.20	-1	341	-0.29%
2021/05/07	1	36.60	0	0.00	36.95	1	312	0.32%
2021/05/03	1	39.20	0	0.00	40.05	1	305	0.33%
2021/03/26	0	0.00	1	45.80	45.55	-1	387	-0.26%
2021/03/19	1	44.85	0	0.00	44.90	1	381	0.26%
2021/01/22	0	0.00	4	41.78	42.00	-4	828	-0.48%
2021/01/15	0	0.00	1	40.05	39.40	-1	846	-0.12%
2021/01/04	0	0.00	1	46.30	46.25	-1	1,037	-0.10%
2020/12/25	1	48.50	0	0.00	48.50	1	1,106	0.09%
2020/12/23	0	0.00	1	50.20	48.55	-1	1,173	-0.09%
2020/12/10	1	51.50	0	0.00	51.70	1	1,665	0.06%
2020/11/27	2	61.75	30	61.71	61.80	-28	1,664	-1.68%
2020/11/26	29	59.70	1	60.00	61.40	28	1,618	1.73%
2020/11/24	0	0.00	2	58.10	55.90	-2	1,537	-0.13%
2020/11/18	0	0.00	2	54.80	54.60	-2	1,478	-0.14%
2020/11/17	6	56.20	12	55.93	54.40	-6	1,473	-0.41%
2020/11/16	10	53.00	0	0.00	56.20	10	1,410	0.71%
2020/11/10	0	0.00	1	50.80	50.70	-1	1,349	-0.07%
2020/10/28	0	0.00	1	51.60	51.20	-1	1,327	-0.08%
2020/10/22	1	54.10	0	0.00	54.10	1	1,307	0.08%
2020/10/21	1	58.30	0	0.00	57.10	1	1,293	0.08%
2020/10/07	0	0.00	20	63.48	64.00	-20	1,093	-1.83%
2020/10/06	20	63.53	0	0.00	66.40	20	1,106	1.81%
2020/10/05	1	62.40	0	0.00	67.30	1	1,093	0.09%
2020/09/25	0	0.00	10	70.35	70.60	-10	1,036	-0.96%
2020/09/24	10	69.85	2	69.05	70.00	8	995	0.80%