南茂 (8150)-台新-屏東券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.10
漲跌
▼0.20
漲幅
-0.45%
成交量
2,694張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	44.08	0	0.00	44.10	2	4,970	0.04%
2024/05/30	0	0.00	1	45.70	45.05	-1	5,156	-0.02%
2024/05/29	0	0.00	1	45.20	45.20	-1	5,212	-0.02%
2024/05/23	3	44.43	0	0.00	44.35	3	5,255	0.06%
2024/05/22	0	0.00	5	44.89	45.75	-5	5,202	-0.10%
2024/05/21	1	43.90	2	44.35	44.65	-1	5,130	-0.02%
2024/05/20	0	0.00	1	44.35	43.85	-1	5,027	-0.02%
2024/05/17	1	43.20	0	0.00	43.20	1	4,908	0.02%
2024/05/15	2	43.53	0	0.00	43.45	2	4,826	0.04%
2024/05/14	1	43.45	0	0.00	43.45	1	4,860	0.02%
2024/05/13	1	43.30	1	42.80	42.90	0	4,828	0.00%
2024/05/10	4	44.10	0	0.00	43.40	4	4,785	0.08%
2024/05/08	1	45.70	0	0.00	45.50	1	4,636	0.02%
2024/05/07	0	0.00	2	45.25	45.60	-2	4,603	-0.04%
2024/05/06	1	45.55	0	0.00	45.40	1	4,562	0.02%
2024/05/02	1	46.25	0	0.00	46.40	1	4,532	0.02%
2024/04/30	1	46.15	0	0.00	45.90	1	4,527	0.02%
2024/04/25	1	46.90	0	0.00	46.20	1	4,678	0.02%
2024/04/23	1	45.05	1	45.20	45.85	0	4,714	0.00%
2024/04/19	2	45.78	0	0.00	45.65	2	4,735	0.04%
2024/04/18	2	46.93	0	0.00	46.85	2	4,811	0.04%
2024/04/17	1	47.45	1	46.80	47.45	0	4,924	0.00%
2024/04/11	3	48.30	0	0.00	48.75	3	4,866	0.06%
2024/04/10	1	49.00	0	0.00	48.75	1	4,843	0.02%
2024/04/02	0	0.00	0.1	49.60	49.25	-0.1	4,707	0.00%
2024/03/29	3	49.37	0	0.00	50.00	3	4,671	0.06%
2024/03/28	0	0.00	3	51.67	51.00	-3	4,426	-0.07%
2024/03/27	0.1	48.65	1	49.45	50.70	-1	4,216	-0.02%
2024/03/26	1	47.85	4	48.18	48.40	-3	4,105	-0.07%
2024/03/22	6	51.75	6	50.50	50.90	0	4,012	0.00%
2024/03/21	2	50.20	2.5	50.78	51.00	-0.5	3,964	-0.01%
2024/03/19	0	0.00	2	49.23	49.75	-2	3,747	-0.05%
2024/03/18	2	48.45	1	48.45	48.65	1	3,715	0.03%
2024/03/15	0	0.00	1	47.75	47.65	-1	3,704	-0.03%
2024/03/14	4	47.43	3	47.43	47.55	1	3,703	0.03%
2024/03/13	1	48.40	3	48.35	48.50	-2	3,701	-0.05%
2024/03/12	3	47.98	3	47.85	48.10	0	3,660	0.00%
2024/03/11	0	0.00	0.4	46.80	46.90	-0.4	3,618	-0.01%
2024/03/08	1	47.80	7	47.21	46.90	-6	3,605	-0.17%
2024/03/07	0	0.00	2	47.10	47.15	-2	3,582	-0.06%
2024/03/06	10	45.80	11	46.63	46.65	-1	3,501	-0.03%
2024/03/05	4	45.35	4	45.06	45.10	0	3,439	0.00%
2024/03/04	1	44.60	2	45.33	45.10	-1	3,411	-0.03%
2024/03/01	0	0.00	1	44.25	43.95	-1	3,303	-0.03%
2024/02/22	0	0.00	1	43.95	44.00	-1	3,140	-0.03%
2024/02/20	0.5	43.60	0	0.00	43.50	0.5	3,101	0.02%
2024/02/15	0	0.00	1	44.20	43.65	-1	3,104	-0.03%
2024/02/05	1	41.50	0	0.00	41.70	1	3,058	0.03%
2024/01/31	0	0.00	0.1	42.50	42.80	-0.1	3,169	0.00%
2024/01/26	1	42.60	3	42.60	42.60	-2	3,572	-0.06%
2024/01/19	0	0.00	1	43.85	43.70	-1	3,632	-0.03%
2024/01/17	0	0.00	1	42.85	43.00	-1	3,746	-0.03%
2024/01/16	0	0.00	1	42.95	42.80	-1	3,897	-0.03%
2024/01/12	2	43.45	2	43.03	42.80	0	4,073	0.00%
2024/01/11	1	43.50	1	43.30	43.50	0	3,950	0.00%
2024/01/04	0	0.00	7	42.10	42.10	-7	3,845	-0.18%
2023/12/29	7	42.55	0	0.00	42.25	7	3,828	0.18%
2023/12/27	0	0.00	1	43.60	43.70	-1	3,799	-0.03%
2023/12/22	1	43.20	0	0.00	42.45	1	3,743	0.03%
2023/12/20	1	42.00	0	0.00	42.45	1	3,712	0.03%
2023/12/19	1	43.25	0.1	43.00	42.90	0.9	3,654	0.03%
2023/12/18	0	0.00	4	44.24	43.70	-4	3,609	-0.11%
2023/12/15	2	43.38	2	44.38	43.10	0	3,550	0.00%
2023/12/14	1	43.30	0	0.00	43.35	1	3,466	0.03%
2023/12/13	1	42.15	0	0.00	43.15	1	3,404	0.03%
2023/12/12	1	42.50	2	42.80	42.45	-1	3,348	-0.03%
2023/12/11	0.1	42.45	0	0.00	42.40	0.1	3,319	0.00%
2023/12/04	0	0.00	1	42.15	42.00	-1	3,208	-0.03%
2023/12/01	0	0.00	1	41.15	41.10	-1	3,234	-0.03%
2023/11/30	1	40.55	0	0.00	40.80	1	3,201	0.03%
2023/11/22	0	0.00	2	40.10	39.85	-2	3,338	-0.06%
2023/11/17	0	0.00	1	38.75	38.70	-1	3,289	-0.03%
2023/11/09	0	0.00	19	37.60	37.40	-19	3,172	-0.60%
2023/11/08	0	0.00	9	37.45	37.35	-9	3,149	-0.29%
2023/11/07	3	37.50	5	37.95	37.35	-2	3,090	-0.06%
2023/11/06	58	37.88	58	37.89	37.80	0	3,057	0.00%
2023/11/03	47	39.73	10	37.95	37.95	37	2,995	1.24%
2023/10/31	1	41.15	1	40.95	40.95	0	2,819	0.00%
2023/10/30	1	40.60	0	0.00	40.65	1	2,800	0.04%
2023/10/25	29	42.24	30	42.01	42.00	-1	2,710	-0.04%
2023/10/24	1	41.40	11	42.03	42.15	-10	2,516	-0.40%
2023/10/23	1	41.80	7	41.40	41.40	-6	2,312	-0.26%
2023/10/19	0	0.00	11	39.55	39.55	-11	2,097	-0.52%
2023/10/18	0	0.00	1	38.95	39.95	-1	2,111	-0.05%
2023/10/13	0	0.00	6	39.15	39.05	-6	2,128	-0.28%
2023/10/12	0	0.00	1	38.30	38.50	-1	2,120	-0.05%
2023/10/11	1	38.25	0	0.00	38.20	1	2,129	0.05%
2023/10/06	5	38.00	0	0.00	38.00	5	2,131	0.23%
2023/10/03	1	37.90	0	0.00	37.90	1	2,178	0.05%
2023/09/28	2	37.60	0	0.00	37.40	2	2,241	0.09%
2023/09/27	1	37.30	0	0.00	37.60	1	2,264	0.04%
2023/09/22	1	38.20	0	0.00	38.50	1	2,386	0.04%
2023/09/21	0	0.00	3	38.40	38.30	-3	2,483	-0.12%
2023/09/19	3	39.62	0	0.00	39.20	3	2,594	0.12%
2023/09/13	2	39.05	2	38.95	38.95	0	2,713	0.00%
2023/09/11	1	39.05	1	39.30	39.00	0	2,770	0.00%
2023/09/08	15	39.50	4	39.60	39.60	11	2,798	0.39%
2023/09/07	14	40.33	1	40.50	40.35	13	2,809	0.46%
2023/09/06	0	0.00	1	40.15	40.00	-1	2,775	-0.04%
2023/09/05	1	38.55	0	0.00	38.80	1	2,697	0.04%
2023/09/04	20	38.50	20	38.40	38.70	0	2,707	0.00%
2023/08/29	1	38.20	2	38.50	37.75	-1	2,723	-0.04%
2023/08/28	1	37.85	5	37.92	37.95	-4	2,689	-0.15%
2023/08/25	0	0.00	4	37.15	37.05	-4	2,583	-0.15%
2023/08/21	0	0.00	1	37.10	36.60	-1	2,779	-0.04%
2023/08/17	1	35.35	0	0.00	35.85	1	2,778	0.04%
2023/08/10	3	36.30	12	36.69	36.70	-9	2,765	-0.33%
2023/08/07	0	0.00	2	37.30	37.35	-2	2,714	-0.07%
2023/08/04	0	0.00	12	36.33	36.30	-12	2,659	-0.45%
2023/07/31	2	36.43	0	0.00	35.75	2	2,669	0.07%
2023/07/28	0	0.00	3	36.10	36.10	-3	2,641	-0.11%
2023/07/26	1	35.20	0	0.00	35.20	1	2,635	0.04%
2023/07/25	0.1	35.40	0	0.00	35.45	0.1	2,677	0.00%
2023/07/24	3	35.53	0	0.00	35.55	3	2,680	0.11%
2023/07/21	5	35.60	0	0.00	36.00	5	2,661	0.19%
2023/07/20	3	35.67	3	35.70	35.70	0	2,652	0.00%
2023/07/19	0	0.00	21	36.11	36.20	-21	2,626	-0.80%
2023/07/18	5	36.40	0	0.00	36.00	5	2,620	0.19%
2023/07/17	1	35.80	0	0.00	35.75	1	2,592	0.04%
2023/07/14	3	35.35	0	0.00	35.45	3	2,609	0.11%
2023/07/13	20	34.60	11	34.70	34.60	9	2,607	0.35%
2023/07/07	3	35.15	0	0.00	35.25	3	2,650	0.11%
2023/07/06	2	36.35	0	0.00	36.10	2	2,648	0.08%
2023/07/04	1	35.80	0	0.00	35.70	1	2,677	0.04%
2023/07/03	3	35.60	0	0.00	35.60	3	2,706	0.11%
2023/06/28	5	39.00	5	39.60	38.95	0	2,620	0.00%
2023/06/27	0	0.00	40	39.55	39.15	-40	2,536	-1.58%
2023/06/21	1	39.25	0	0.00	39.35	1	2,444	0.04%
2023/06/14	1	39.50	0	0.00	39.35	1	2,306	0.04%
2023/06/13	2	39.98	0	0.00	39.80	2	2,278	0.09%
2023/06/09	1	39.90	0	0.00	40.05	1	2,239	0.04%
2023/06/07	2	40.85	0	0.00	40.85	2	2,230	0.09%
2023/06/05	10	40.55	0	0.00	40.55	10	2,226	0.45%
2023/05/26	3	39.50	1	39.40	39.50	2	2,283	0.09%
2023/05/25	11	38.58	0	0.00	38.70	11	2,255	0.49%
2023/05/22	0	0.00	8	38.35	38.45	-8	2,307	-0.35%
2023/05/15	0	0.00	1	37.60	37.85	-1	2,334	-0.04%
2023/05/11	0	0.00	1	38.50	37.70	-1	2,366	-0.04%
2023/05/10	0	0.00	1	38.40	38.30	-1	2,377	-0.04%
2023/05/08	10	38.63	0	0.00	38.85	10	2,384	0.42%
2023/05/05	0	0.00	1	38.00	38.10	-1	2,412	-0.04%
2023/05/04	0	0.00	1	37.70	37.55	-1	2,478	-0.04%
2023/04/28	1	36.95	0	0.00	37.00	1	2,618	0.04%
2023/04/27	1	36.50	0	0.00	36.40	1	2,568	0.04%
2023/04/24	0	0.00	0.7	37.35	37.20	-0.7	2,562	-0.03%
2023/04/21	0	0.00	1	37.90	37.30	-1	2,560	-0.04%
2023/04/20	3	38.22	0	0.00	38.05	3	2,554	0.12%
2023/04/17	0	0.00	2	39.05	38.85	-2	2,528	-0.08%
2023/04/14	2	38.85	0	0.00	38.85	2	2,518	0.08%
2023/04/07	1	38.60	0	0.00	38.60	1	2,421	0.04%
2023/04/06	0	0.00	1	38.15	39.10	-1	2,365	-0.04%
2023/03/31	1	38.70	0	0.00	38.35	1	2,317	0.04%
2023/03/28	0	0.00	1	36.70	36.90	-1	2,230	-0.04%
2023/03/24	0	0.00	1	37.10	37.05	-1	2,270	-0.04%
2023/03/21	0	0.00	26	37.00	37.00	-26	2,272	-1.14%
2023/03/16	1	35.65	0	0.00	35.70	1	2,233	0.04%
2023/03/15	5	36.30	0	0.00	36.30	5	2,230	0.22%
2023/03/10	18	37.14	1	37.25	37.30	17	2,264	0.75%
2023/03/08	10	37.35	5	37.55	37.65	5	2,280	0.22%
2023/03/07	6	37.43	6	37.47	37.70	0	2,256	0.00%
2023/03/01	1	35.50	0	0.00	36.05	1	2,198	0.05%
2023/02/24	0	0.00	1	36.40	36.40	-1	2,134	-0.05%
2023/02/23	25	36.82	5	37.00	37.00	20	2,057	0.97%
2023/02/22	20	36.35	0	0.00	36.55	20	2,048	0.98%
2023/02/07	0	0.00	1.3	35.27	35.50	-1.3	2,334	-0.06%
2023/02/03	2	35.88	3	35.95	36.20	-1	2,314	-0.04%
2023/02/02	0	0.00	1	35.35	35.80	-1	2,255	-0.04%
2023/01/31	2	34.65	0	0.00	34.60	2	2,197	0.09%
2023/01/06	0	0.00	1	33.20	33.35	-1	2,612	-0.04%
2023/01/03	0	0.00	1	33.60	33.70	-1	2,694	-0.04%
2022/12/28	0	0.00	1	32.35	32.30	-1	2,682	-0.04%
2022/12/23	1	32.10	0	0.00	32.90	1	2,727	0.04%
2022/12/20	2	32.70	0	0.00	32.45	2	2,801	0.07%
2022/12/19	0	0.00	1	33.40	33.20	-1	2,836	-0.04%
2022/12/15	1	33.30	0	0.00	33.20	1	2,832	0.04%
2022/12/13	0	0.00	1	33.10	33.25	-1	2,852	-0.04%
2022/12/02	0	0.00	1	34.15	34.20	-1	2,933	-0.03%
2022/12/01	0	0.00	1	33.95	34.10	-1	2,937	-0.03%
2022/11/30	2	33.50	0	0.00	33.60	2	2,935	0.07%
2022/11/29	0	0.00	3	33.15	33.30	-3	2,910	-0.10%
2022/11/24	0	0.00	6	33.37	33.65	-6	2,977	-0.20%
2022/11/23	0	0.00	1	33.00	32.95	-1	2,944	-0.03%
2022/11/22	2	32.85	0	0.00	32.95	2	2,952	0.07%
2022/11/21	2	33.05	0	0.00	33.20	2	2,961	0.07%
2022/11/17	0	0.00	1	33.65	33.95	-1	2,898	-0.03%
2022/11/15	0	0.00	1	33.15	33.15	-1	2,814	-0.04%
2022/11/11	1	32.50	0	0.00	32.50	1	2,784	0.04%
2022/11/09	1	32.45	3	32.43	32.30	-2	2,752	-0.07%
2022/11/08	2	32.00	2	32.15	32.00	0	2,728	0.00%
2022/11/04	1	31.45	0	0.00	31.60	1	2,715	0.04%
2022/11/03	0	0.00	2	32.08	32.25	-2	2,679	-0.07%
2022/11/02	3	32.02	0	0.00	31.95	3	2,687	0.11%
2022/10/25	0	0.00	2	31.45	30.70	-2	2,774	-0.07%
2022/10/21	1	32.30	0	0.00	31.85	1	2,761	0.04%
2022/10/20	1	32.10	0	0.00	32.20	1	2,735	0.04%
2022/10/19	4	31.78	0	0.00	32.30	4	2,646	0.15%
2022/10/18	0	0.00	1	30.45	31.00	-1	2,465	-0.04%
2022/10/14	1	29.30	1	29.35	29.30	0	2,507	0.00%
2022/10/13	2	28.85	2	28.68	28.40	0	2,567	0.00%
2022/10/12	2	29.45	1	29.60	29.45	1	2,564	0.04%
2022/10/11	2	29.53	0	0.00	29.50	2	2,598	0.08%
2022/09/30	0	0.00	1	29.15	30.00	-1	2,829	-0.04%
2022/09/28	2	29.43	1	30.10	29.25	1	2,924	0.03%
2022/09/27	1	29.90	1	30.05	30.30	0	2,965	0.00%
2022/09/26	1	30.00	1	31.05	29.85	0	3,054	0.00%
2022/09/20	1	32.80	0	0.00	32.85	1	3,458	0.03%
2022/09/12	0	0.00	8	34.26	33.80	-8	3,635	-0.22%
2022/09/06	2	33.75	0	0.00	33.40	2	3,690	0.05%
2022/09/05	0	0.00	2	34.25	34.20	-2	3,677	-0.05%
2022/08/31	0	0.00	1	35.85	35.75	-1	3,671	-0.03%
2022/08/26	1	36.95	0	0.00	36.80	1	3,705	0.03%
2022/08/24	0	0.00	2	36.10	36.10	-2	3,763	-0.05%
2022/08/23	2	36.35	0	0.00	36.35	2	3,790	0.05%
2022/08/19	0	0.00	1	36.80	37.15	-1	3,802	-0.03%
2022/08/18	0	0.00	1	36.50	36.40	-1	3,773	-0.03%
2022/08/17	1	36.45	0	0.00	36.45	1	3,775	0.03%
2022/08/15	1	36.65	0	0.00	36.70	1	3,765	0.03%
2022/08/12	1	36.30	1	36.30	36.30	0	3,747	0.00%
2022/08/09	1	35.45	1	35.65	35.45	0	3,776	0.00%
2022/08/08	1	35.60	4	35.48	35.60	-3	3,783	-0.08%
2022/08/04	1	34.20	1	34.65	34.20	0	3,723	0.00%
2022/08/02	3	34.23	0	0.00	34.15	3	3,742	0.08%
2022/07/28	5	35.44	0	0.00	35.30	5	3,763	0.13%
2022/07/27	1	35.05	0	0.00	35.40	1	3,794	0.03%
2022/07/26	1	35.00	0	0.00	35.15	1	3,804	0.03%
2022/07/21	1	36.30	0	0.00	36.30	1	3,839	0.03%
2022/07/20	1	35.50	1	35.80	35.40	0	3,835	0.00%
2022/07/18	0	0.00	1	34.80	35.00	-1	3,864	-0.03%
2022/07/13	1	32.95	0	0.00	32.90	1	3,822	0.03%
2022/07/12	1	33.55	0	0.00	32.25	1	3,819	0.03%
2022/07/07	1	32.80	1	32.95	34.15	0	3,746	0.00%
2022/07/06	1	34.15	5	33.15	33.15	-4	3,749	-0.11%
2022/07/01	0	0.00	2	35.85	35.45	-2	3,711	-0.05%
2022/06/30	3	38.32	0	0.00	36.95	3	3,623	0.08%
2022/06/29	0	0.00	6	40.35	39.10	-6	3,526	-0.17%
2022/06/28	9	45.20	0	0.00	44.80	9	3,423	0.26%
2022/06/20	1	47.50	0	0.00	47.10	1	3,226	0.03%
2022/06/13	1	49.85	0	0.00	49.60	1	3,460	0.03%
2022/06/10	0.4	50.20	1	50.30	50.30	-0.6	3,515	-0.02%
2022/06/08	0	0.00	1	50.30	50.50	-1	3,600	-0.03%
2022/06/07	0.3	50.20	0	0.00	50.30	0.3	3,685	0.01%
2022/05/31	1	48.95	5	49.10	48.55	-4	4,144	-0.10%
2022/05/23	1	48.00	0	0.00	48.00	1	6,431	0.02%
2022/05/19	0	0.00	4	47.30	48.35	-4	6,686	-0.06%
2022/05/10	2.1	45.91	0	0.00	46.40	2.1	6,916	0.03%
2022/05/06	5.5	47.71	0	0.00	48.10	5.5	6,993	0.08%
2022/05/04	0	0.00	2	47.48	47.25	-2	7,083	-0.03%
2022/05/03	0.3	47.25	1	46.75	47.25	-0.8	7,167	-0.01%
2022/04/29	2	47.13	3	47.35	46.70	-1	7,237	-0.01%
2022/04/27	1	45.80	2	45.80	46.50	-1	7,377	-0.01%
2022/04/26	3	46.90	1	47.55	46.55	2	7,462	0.03%
2022/04/25	5	47.36	5	47.75	46.95	0	7,652	0.00%
2022/04/21	1	48.70	2	48.90	48.50	-1	8,139	-0.01%
2022/04/20	2	48.90	0	0.00	48.35	2	8,983	0.02%
2022/04/15	4	47.93	6	48.07	47.85	-2	9,303	-0.02%
2022/04/14	1.1	48.30	0	0.00	48.35	1.1	9,365	0.01%
2022/04/13	4	48.14	0	0.00	48.30	4	9,407	0.04%
2022/04/12	2.1	48.00	0	0.00	48.00	2.1	9,395	0.02%
2022/04/11	3.1	49.03	0	0.00	48.85	3.1	9,381	0.03%
2022/04/08	1	49.95	0	0.00	50.10	1	9,381	0.01%
2022/04/07	1.1	49.82	0	0.00	49.80	1.1	9,391	0.01%
2022/03/31	6	51.40	0	0.00	51.40	6	9,529	0.06%
2022/03/30	1	51.60	0	0.00	51.70	1	9,584	0.01%
2022/03/29	1	51.80	2	51.95	51.70	-1	9,654	-0.01%
2022/03/25	0	0.00	1	51.70	51.70	-1	9,890	-0.01%
2022/03/24	0	0.00	1	51.90	51.90	-1	9,896	-0.01%
2022/03/22	1	51.90	0	0.00	52.10	1	10,013	0.01%
2022/03/21	0	0.00	2	52.10	52.10	-2	10,032	-0.02%
2022/03/18	1	52.00	2	51.70	51.70	-1	10,045	-0.01%
2022/03/17	2	51.20	1	51.20	51.40	1	9,960	0.01%
2022/03/16	1	50.00	0	0.00	50.30	1	9,904	0.01%
2022/03/15	1.3	51.19	1	50.80	50.80	0.3	9,856	0.00%
2022/03/14	1	51.50	0	0.00	51.80	1	9,852	0.01%
2022/03/11	2	51.40	5	51.50	51.50	-3	9,861	-0.03%
2022/03/10	0.4	51.70	5	52.20	51.30	-4.6	9,886	-0.05%
2022/03/09	0	0.00	2	51.05	51.10	-2	9,853	-0.02%
2022/03/08	1	50.10	0	0.00	50.20	1	9,866	0.01%
2022/03/07	9	50.08	0	0.00	50.30	9	9,792	0.09%
2022/03/04	0	0.00	10	51.30	51.60	-10	9,667	-0.10%
2022/03/03	15	52.63	14	51.91	51.80	1	9,586	0.01%
2022/03/02	8	51.34	2	51.30	51.40	6	9,508	0.06%
2022/03/01	18.3	51.90	23	51.52	51.20	-4.7	9,347	-0.05%
2022/02/25	4	51.01	11.2	51.64	52.00	-7.2	8,431	-0.09%
2022/02/24	2	47.35	1	48.05	47.35	1	7,667	0.01%
2022/02/23	2	48.25	0	0.00	48.50	2	7,671	0.03%
2022/02/22	3	48.18	0	0.00	48.15	3	7,780	0.04%
2022/02/21	2	49.40	2	49.40	49.15	0	7,954	0.00%
2022/02/18	4	48.45	5	48.42	48.75	-1	8,077	-0.01%
2022/02/17	3	48.53	5	48.46	48.25	-2	8,172	-0.02%
2022/02/16	0	0.00	1	47.20	46.95	-1	8,150	-0.01%
2022/02/15	2	46.33	0	0.00	46.30	2	8,186	0.02%
2022/02/14	2	46.38	4	46.45	46.50	-2	8,258	-0.02%
2022/02/11	2	47.35	3	47.38	47.40	-1	8,348	-0.01%
2022/02/10	0	0.00	1	47.15	47.40	-1	8,586	-0.01%
2022/02/09	1	46.35	1	46.85	47.10	0	8,604	0.00%
2022/02/08	2	45.98	1	46.65	46.35	1	8,631	0.01%
2022/02/07	2	46.05	1	46.15	45.80	1	8,580	0.01%
2022/01/26	7	46.09	3	46.15	46.00	4	8,515	0.05%
2022/01/25	5	46.15	2	46.28	45.75	3	8,508	0.04%
2022/01/24	4	46.95	1	47.05	47.00	3	8,428	0.04%
2022/01/21	2	47.93	22	47.57	47.60	-20	8,450	-0.24%
2022/01/20	21	48.38	1	48.45	48.45	20	8,401	0.24%
2022/01/19	4	48.05	7	48.31	47.80	-3	8,344	-0.04%
2022/01/18	7	49.86	6	49.85	48.80	1	8,256	0.01%
2022/01/17	11	49.60	0	0.00	49.50	11	8,058	0.14%
2022/01/14	10	50.33	6	50.03	49.15	4	7,963	0.05%
2022/01/13	11.2	51.68	13	51.89	51.30	-1.8	7,572	-0.02%
2022/01/12	2	48.50	11	48.94	49.70	-9	6,735	-0.13%
2022/01/11	1	47.55	0	0.00	47.10	1	6,510	0.02%
2022/01/10	1	47.35	0	0.00	47.40	1	6,531	0.02%
2022/01/07	2	47.65	0	0.00	47.10	2	6,572	0.03%
2022/01/06	0	0.00	1	48.15	48.30	-1	6,564	-0.02%
2022/01/04	2	47.93	0	0.00	48.05	2	6,610	0.03%
2021/12/30	2	48.63	1	48.50	48.60	1	6,584	0.02%
2021/12/29	1	48.55	0	0.00	48.60	1	6,595	0.02%
2021/12/28	2	48.68	3	49.10	48.50	-1	6,615	-0.02%
2021/12/27	0	0.00	6	48.96	49.10	-6	6,588	-0.09%
2021/12/24	0	0.00	1	48.30	48.30	-1	6,555	-0.02%
2021/12/23	0	0.00	5	48.05	48.10	-5	6,556	-0.08%
2021/12/22	0	0.00	10	48.00	48.10	-10	6,690	-0.15%
2021/12/21	0	0.00	1	47.30	47.50	-1	6,587	-0.02%
2021/12/20	2	46.20	1	46.55	46.50	1	6,497	0.02%
2021/12/17	2	46.25	1	46.80	46.20	1	6,547	0.02%
2021/12/16	0	0.00	3	46.70	46.65	-3	6,626	-0.05%
2021/12/15	3	45.27	0	0.00	45.30	3	6,646	0.05%
2021/12/14	2	45.15	0	0.00	45.05	2	6,732	0.03%
2021/12/13	7	46.56	0	0.00	46.45	7	6,835	0.10%
2021/12/10	0	0.00	1	46.35	46.40	-1	6,850	-0.01%
2021/12/09	0	0.00	4	46.81	46.30	-4	6,874	-0.06%
2021/12/08	1	47.05	0	0.00	46.90	1	6,888	0.01%
2021/12/07	0	0.00	1	47.40	46.80	-1	6,964	-0.01%
2021/12/06	0	0.00	1	46.90	47.25	-1	7,034	-0.01%
2021/12/03	1	46.05	1	46.45	46.55	0	7,241	0.00%
2021/11/30	1	45.65	0	0.00	46.15	1	8,094	0.01%
2021/11/29	1	44.20	1	44.20	44.65	0	8,271	0.00%
2021/11/26	2	45.10	71	45.17	45.20	-69	8,644	-0.80%
2021/11/24	1	46.40	2	46.60	46.55	-1	8,842	-0.01%
2021/11/23	1	46.35	1	46.25	46.25	0	9,368	0.00%
2021/11/22	1	47.05	0	0.00	47.45	1	9,438	0.01%
2021/11/19	1	48.15	0	0.00	47.30	1	9,517	0.01%
2021/11/18	2	48.95	0.1	48.55	48.40	1.9	9,498	0.02%
2021/11/17	5.1	48.09	6	47.90	48.35	-0.9	9,347	-0.01%
2021/11/12	1	45.55	1	45.85	45.75	0	9,353	0.00%
2021/11/11	0	0.00	2	45.45	45.45	-2	9,543	-0.02%
2021/11/10	0	0.00	20	45.80	45.80	-20	9,771	-0.20%
2021/11/09	26	46.92	2	46.55	46.55	24	10,257	0.23%
2021/11/08	0	0.00	1	47.00	46.90	-1	11,219	-0.01%
2021/11/05	1	46.05	0	0.00	46.70	1	12,495	0.01%
2021/11/04	0	0.00	1	46.90	46.45	-1	12,611	-0.01%
2021/11/03	0	0.00	2	46.30	46.15	-2	12,808	-0.02%
2021/11/02	2	45.70	0	0.00	45.65	2	13,311	0.02%
2021/11/01	2	46.28	1	46.60	46.65	1	13,817	0.01%
2021/10/29	13	46.40	3	46.50	46.15	10	14,127	0.07%
2021/10/28	1	46.75	3	46.93	47.10	-2	14,375	-0.01%
2021/10/27	5	45.99	21	45.63	46.15	-16	14,447	-0.11%
2021/10/26	45	45.79	2	46.15	45.65	43	14,582	0.29%
2021/10/25	2	44.95	0	0.00	45.50	2	14,576	0.01%
2021/10/22	8	44.98	9	45.19	45.20	-1	14,631	-0.01%
2021/10/21	6	45.23	1	46.30	44.90	5	14,726	0.03%
2021/10/20	6	45.53	0	0.00	45.45	6	14,803	0.04%
2021/10/19	5	45.90	1	45.80	45.85	4	14,875	0.03%
2021/10/18	21	44.13	0	0.00	44.20	21	14,949	0.14%
2021/10/15	0	0.00	3	44.73	45.10	-3	15,039	-0.02%
2021/10/14	1	43.00	50	43.70	43.70	-49	15,270	-0.32%
2021/10/13	53	42.77	0	0.00	42.90	53	15,398	0.34%
2021/10/12	1	44.90	0	0.00	44.30	1	15,531	0.01%
2021/10/07	0	0.00	1	46.20	46.10	-1	15,972	-0.01%
2021/10/06	3	45.30	0	0.00	44.95	3	16,352	0.02%
2021/10/05	1	45.75	1	46.35	46.45	0	16,496	0.00%
2021/10/04	1	44.85	3	45.77	44.90	-2	16,513	-0.01%
2021/10/01	1	45.85	0	0.00	46.10	1	16,612	0.01%
2021/09/30	1	47.90	0	0.00	47.70	1	16,782	0.01%
2021/09/29	6	48.51	3	47.92	47.55	3	16,754	0.02%
2021/09/28	3	50.87	2	50.40	50.50	1	16,683	0.01%
2021/09/27	1	51.80	0	0.00	51.60	1	16,736	0.01%
2021/09/24	6	51.85	4	52.18	52.10	2	16,784	0.01%
2021/09/23	7	52.53	4	51.70	51.80	3	16,730	0.02%
2021/09/22	4	50.95	3	51.23	52.50	1	16,601	0.01%
2021/09/17	4	53.45	6	53.28	53.30	-2	16,502	-0.01%
2021/09/16	6	53.52	0	0.00	53.20	6	16,407	0.04%
2021/09/15	1	54.80	1	55.30	54.90	0	16,242	0.00%
2021/09/14	3	55.57	7	55.13	55.20	-4	16,241	-0.02%
2021/09/13	14	55.87	8	55.90	55.60	6	16,251	0.04%
2021/09/10	1	55.80	7	56.23	57.00	-6	16,254	-0.04%
2021/09/09	6	52.95	6	53.90	54.90	0	16,218	0.00%
2021/09/08	11	55.24	17	54.71	53.60	-6	16,168	-0.04%
2021/09/07	17	57.38	24	57.10	56.90	-7	16,026	-0.04%
2021/09/06	18	59.24	7	59.79	59.00	11	15,808	0.07%
2021/09/03	7	58.99	15	60.15	60.90	-8	15,565	-0.05%
2021/09/02	17	59.19	13	59.51	57.10	4	15,242	0.03%
2021/09/01	50	59.96	32	60.09	59.80	18	15,195	0.12%
2021/08/31	3	58.00	4	58.28	58.80	-1	15,020	-0.01%
2021/08/30	1	57.90	1	58.20	58.10	0	14,967	0.00%
2021/08/27	4	58.50	8	58.53	56.60	-4	14,812	-0.03%
2021/08/26	0	0.00	17	56.15	56.50	-17	14,355	-0.12%
2021/08/25	17	55.71	18	56.08	55.30	-1	14,292	-0.01%
2021/08/24	10	55.30	5	55.10	55.30	5	14,183	0.04%
2021/08/23	1	54.60	1	53.90	55.60	0	14,114	0.00%
2021/08/20	3	54.87	2	53.50	53.50	1	14,033	0.01%
2021/08/19	12	54.41	14	54.41	54.00	-2	13,916	-0.01%
2021/08/18	8	52.20	10	52.80	55.20	-2	13,872	-0.01%
2021/08/17	11	52.55	8	51.41	51.50	3	13,745	0.02%
2021/08/16	14	54.56	8	54.41	53.90	6	13,497	0.04%
2021/08/13	33.7	56.97	46	57.66	56.40	-12.3	13,206	-0.09%
2021/08/12	10.3	56.80	24	56.41	57.30	-13.7	12,622	-0.11%
2021/08/11	57	55.23	45.8	55.12	54.00	11.2	11,454	0.10%
2021/08/10	1.3	53.23	3	53.60	54.00	-1.7	10,213	-0.02%
2021/08/09	6.5	54.91	1	55.90	54.20	5.5	10,159	0.05%
2021/08/06	34	56.95	15	57.67	56.20	19	10,026	0.19%
2021/08/05	14	58.35	11	58.65	59.20	3	9,673	0.03%
2021/08/04	15	56.57	4	56.33	56.80	11	9,365	0.12%
2021/08/03	2	55.50	15	55.15	56.20	-13	9,201	-0.14%
2021/08/02	8	53.06	3	53.33	53.00	5	8,902	0.06%
2021/07/30	3	52.87	8	53.18	53.30	-5	8,827	-0.06%
2021/07/28	3	49.67	2	50.40	50.80	1	8,793	0.01%
2021/07/27	13	51.94	9	52.12	51.50	4	8,871	0.05%
2021/07/26	1	51.30	1	53.20	52.80	0	8,887	0.00%
2021/07/22	2	51.90	0	0.00	51.50	2	9,177	0.02%
2021/07/21	4	50.65	2	51.65	51.60	2	9,119	0.02%
2021/07/20	6	51.32	11	51.03	50.50	-5	9,067	-0.06%
2021/07/19	7	53.94	1	53.90	53.30	6	8,878	0.07%
2021/07/16	2	54.25	6	54.67	55.20	-4	9,090	-0.04%
2021/07/15	8	53.30	8	53.85	54.30	0	9,320	0.00%
2021/07/14	2	50.90	5	51.58	52.60	-3	9,389	-0.03%
2021/07/13	7	52.81	11	52.25	51.60	-4	9,269	-0.04%
2021/07/12	14	50.20	15	51.06	51.00	-1	9,017	-0.01%
2021/07/09	2	49.93	4	49.93	49.75	-2	8,937	-0.02%
2021/07/08	6	49.93	0	0.00	50.10	6	9,061	0.07%
2021/07/07	1	51.40	5.5	50.50	51.20	-4.5	9,058	-0.05%
2021/07/06	1	48.80	0	0.00	48.80	1	8,977	0.01%
2021/07/05	0	0.00	52	48.54	49.25	-52	9,205	-0.56%
2021/07/02	52	47.60	0	0.00	47.55	52	9,422	0.55%
2021/07/01	1	47.95	2	48.23	48.20	-1	9,486	-0.01%
2021/06/30	6	47.16	0	0.00	47.60	6	9,534	0.06%
2021/06/29	0	0.00	2	48.20	47.10	-2	9,631	-0.02%
2021/06/25	0	0.00	2	47.95	47.55	-2	10,123	-0.02%
2021/06/24	1	48.35	0	0.00	48.20	1	10,326	0.01%
2021/06/22	2	47.50	0	0.00	47.10	2	10,673	0.02%
2021/06/17	0	0.00	2	49.20	49.65	-2	11,326	-0.02%
2021/06/16	2	49.48	2	48.58	48.65	0	11,718	0.00%
2021/06/15	0	0.00	3	48.75	48.50	-3	12,590	-0.02%
2021/06/11	0	0.00	1	48.00	48.10	-1	13,633	-0.01%
2021/06/10	25	48.24	26	48.02	48.10	-1	13,816	-0.01%
2021/06/09	4	48.16	2	48.25	47.85	2	14,069	0.01%
2021/06/08	2	47.80	0	0.00	49.00	2	14,010	0.01%
2021/06/07	1	46.30	0	0.00	46.15	1	13,821	0.01%
2021/06/02	0	0.00	10	46.55	47.05	-10	13,713	-0.07%
2021/05/28	0	0.00	1	45.05	44.95	-1	13,867	-0.01%
2021/05/26	1	44.10	1	44.45	44.25	0	14,215	0.00%
2021/05/25	1	44.60	2	43.98	44.95	-1	14,463	-0.01%
2021/05/24	1	42.85	0	0.00	42.80	1	14,493	0.01%
2021/05/21	6	42.38	0	0.00	42.35	6	14,601	0.04%
2021/05/20	5	42.10	0	0.00	41.70	5	14,780	0.03%
2021/05/19	2	42.35	1	42.40	42.30	1	14,983	0.01%
2021/05/18	1	42.40	1	40.60	42.55	0	15,159	0.00%
2021/05/17	2	39.60	6	39.23	39.65	-4	15,295	-0.03%
2021/05/14	5	42.50	2	43.10	42.35	3	15,213	0.02%
2021/05/13	6	43.13	3	43.17	42.50	3	15,101	0.02%
2021/05/12	1	43.10	11	43.20	41.65	-10	14,970	-0.07%
2021/05/11	0	0.00	3	42.42	41.80	-3	14,889	-0.02%
2021/05/10	5	45.25	1	45.80	44.85	4	14,764	0.03%
2021/05/07	4	45.75	0	0.00	45.90	4	14,805	0.03%
2021/05/06	1	44.45	2	44.85	43.90	-1	14,811	-0.01%
2021/05/04	3	44.57	1	43.50	45.00	2	14,918	0.01%
2021/05/03	0	0.00	54	47.42	46.30	-54	14,913	-0.36%
2021/04/29	21	48.08	3	48.40	47.70	18	14,963	0.12%
2021/04/28	9	50.40	12	50.36	50.30	-3	14,973	-0.02%
2021/04/27	10	48.98	7	49.24	48.85	3	15,031	0.02%
2021/04/26	4	48.99	6	48.92	48.80	-2	15,380	-0.01%
2021/04/23	3	47.70	0	0.00	48.00	3	15,402	0.02%
2021/04/22	39	49.92	13	48.45	47.30	26	15,496	0.17%
2021/04/21	10	49.23	26	49.33	49.70	-16	15,210	-0.11%
2021/04/20	4	47.55	15	47.70	47.50	-11	14,944	-0.07%
2021/04/19	0	0.00	4	46.35	46.70	-4	15,115	-0.03%
2021/04/16	2	46.08	7	46.46	46.65	-5	15,137	-0.03%
2021/04/15	6	44.83	1	45.10	45.25	5	15,095	0.03%
2021/04/14	10	44.60	5	44.80	44.75	5	15,118	0.03%
2021/04/13	6	47.01	9	46.89	45.70	-3	15,079	-0.02%
2021/04/12	7	47.54	6	47.20	46.90	1	14,988	0.01%
2021/04/09	8	47.29	3	47.32	46.85	5	14,866	0.03%
2021/04/08	34	46.79	9	47.21	47.50	25	14,645	0.17%
2021/04/07	6	45.42	4	45.28	45.30	2	14,326	0.01%
2021/04/06	3	45.28	2	45.40	45.30	1	14,332	0.01%
2021/04/01	2	43.95	1	44.25	44.20	1	14,267	0.01%
2021/03/31	6	44.92	4	45.76	44.25	2	14,237	0.01%
2021/03/30	6	44.19	4	44.69	44.90	2	13,925	0.01%
2021/03/29	36	44.75	33	44.54	44.15	3	13,837	0.02%
2021/03/26	10	44.46	14	44.39	44.65	-4	13,744	-0.03%
2021/03/24	4	43.79	2	43.90	43.05	2	13,697	0.01%
2021/03/23	2	44.75	13	44.53	44.10	-11	13,653	-0.08%
2021/03/22	1	43.15	12	43.18	42.95	-11	13,468	-0.08%
2021/03/19	15	43.49	19	43.29	43.50	-4	13,552	-0.03%
2021/03/18	12	43.01	8	42.91	43.75	4	13,281	0.03%
2021/03/17	20	40.01	38	40.84	40.65	-18	12,769	-0.14%
2021/03/16	4	38.09	3	38.47	38.60	1	11,893	0.01%
2021/03/15	16	38.50	4	38.88	38.20	12	11,979	0.10%
2021/03/12	0	0.00	5	37.10	37.40	-5	11,844	-0.04%
2021/03/11	1	36.60	1	36.35	36.80	0	12,524	0.00%
2021/03/09	1	36.75	0	0.00	36.65	1	13,568	0.01%
2021/03/08	2	37.13	8.4	37.22	36.70	-6.4	13,606	-0.05%
2021/03/05	9	37.38	0	0.00	37.10	9	13,632	0.07%
2021/03/04	4	37.53	2	37.73	37.35	2	13,696	0.01%
2021/03/03	2	36.80	16	37.15	37.75	-14	13,544	-0.10%
2021/03/02	1	37.75	50	38.23	37.30	-49	13,437	-0.36%
2021/02/26	25	37.38	21	37.77	37.70	4	13,320	0.03%
2021/02/25	21.4	37.58	4	37.93	38.95	17.4	13,274	0.13%
2021/02/24	44	37.18	12	37.06	37.00	32	13,110	0.24%
2021/02/23	4	36.69	5	36.75	36.50	-1	12,989	-0.01%
2021/02/22	30	37.05	2	37.23	37.25	28	12,899	0.22%
2021/02/19	6	36.94	3	36.93	37.35	3	12,757	0.02%
2021/02/18	3	35.12	13	35.91	36.45	-10	12,566	-0.08%
2021/02/17	8	35.92	6	35.50	35.25	2	12,409	0.02%
2021/02/05	3	34.48	0	0.00	34.35	3	12,224	0.02%
2021/02/04	2	34.13	1	34.30	34.00	1	12,219	0.01%
2021/02/03	3	34.17	4	34.23	34.35	-1	12,306	-0.01%
2021/02/02	5	34.78	7	34.80	34.70	-2	12,344	-0.02%
2021/02/01	1	33.05	1	33.35	33.65	0	12,206	0.00%
2021/01/29	4	34.00	0	0.00	33.65	4	12,151	0.03%
2021/01/28	1	34.65	1	34.90	34.50	0	12,056	0.00%
2021/01/26	10	35.84	15	35.33	35.00	-5	11,917	-0.04%
2021/01/25	7	36.35	5	36.42	36.30	2	11,730	0.02%
2021/01/22	3	37.00	8	37.07	37.25	-5	11,588	-0.04%
2021/01/21	7	36.50	6	36.82	37.10	1	11,389	0.01%
2021/01/20	11	36.54	3	36.88	35.70	8	11,107	0.07%
2021/01/19	4	37.19	9	37.21	37.05	-5	10,777	-0.05%
2021/01/18	10	36.15	14	35.97	36.35	-4	10,311	-0.04%
2021/01/15	5	35.81	7	35.90	35.55	-2	10,167	-0.02%
2021/01/14	6	36.24	7	36.40	36.30	-1	9,987	-0.01%
2021/01/13	0	0.00	1	36.35	36.40	-1	9,871	-0.01%
2021/01/12	14	36.26	24	36.46	35.80	-10	9,708	-0.10%
2021/01/11	28	35.45	6	35.55	35.65	22	9,181	0.24%
2021/01/08	3	34.77	0	0.00	35.10	3	9,041	0.03%
2021/01/07	10	35.00	38	35.31	35.25	-28	8,917	-0.31%
2021/01/06	1	35.10	2	34.75	34.45	-1	8,790	-0.01%
2021/01/05	2	34.83	10	34.90	34.85	-8	8,607	-0.09%
2020/12/31	2	34.75	1	34.35	34.35	1	8,526	0.01%
2020/12/30	0	0.00	1	34.80	34.70	-1	8,473	-0.01%
2020/12/29	5	34.73	0	0.00	35.00	5	8,439	0.06%
2020/12/28	0	0.00	34	34.51	34.50	-34	8,260	-0.41%
2020/12/25	3	34.45	3	34.37	34.40	0	8,197	0.00%
2020/12/24	1	33.55	0	0.00	34.05	1	8,103	0.01%
2020/12/23	1	33.35	0	0.00	33.50	1	8,069	0.01%
2020/12/22	5	34.10	3	34.65	33.50	2	8,055	0.02%
2020/12/21	10	34.00	1	34.45	34.35	9	7,954	0.11%
2020/12/18	46	34.80	21	34.40	34.70	25	7,861	0.32%
2020/12/17	14	34.61	13	34.84	34.95	1	7,605	0.01%
2020/12/16	16	35.30	0	0.00	34.55	16	7,451	0.21%
2020/12/15	1	36.05	8	35.57	34.65	-7	7,247	-0.10%
2020/12/14	0	0.00	1	36.80	36.60	-1	6,932	-0.01%
2020/12/11	30	36.55	1	37.00	37.15	29	6,728	0.43%
2020/12/10	0	0.00	1	36.40	36.75	-1	6,262	-0.02%
2020/12/09	0	0.00	5	36.77	37.05	-5	6,067	-0.08%
2020/12/08	4	35.74	2	36.15	36.25	2	5,772	0.03%
2020/12/07	45	36.82	29.8	36.62	36.50	15.2	5,536	0.27%
2020/12/04	2	34.90	32	34.58	35.70	-30	4,719	-0.64%
2020/12/03	4	33.21	17	33.16	33.20	-13	3,957	-0.33%
2020/12/02	1	32.40	21	32.30	32.30	-20	3,599	-0.56%
2020/12/01	20.8	32.10	2	32.00	32.00	18.8	3,505	0.54%
2020/11/30	0	0.00	2	31.85	31.85	-2	3,431	-0.06%
2020/11/25	1	31.15	0	0.00	31.20	1	3,292	0.03%
2020/11/24	10	32.40	0	0.00	31.65	10	3,235	0.31%
2020/11/23	5	31.26	2	31.08	31.95	3	3,045	0.10%
2020/11/20	2	30.10	0	0.00	30.20	2	2,843	0.07%
2020/11/19	0	0.00	4	30.49	30.35	-4	2,834	-0.14%
2020/11/18	0	0.00	1	30.60	30.45	-1	2,811	-0.04%
2020/11/17	0	0.00	3	30.25	30.05	-3	2,786	-0.11%
2020/11/16	0	0.00	6	30.10	30.00	-6	2,838	-0.21%
2020/11/13	4	29.33	20	29.05	29.50	-16	2,841	-0.56%
2020/11/12	15	29.67	4	29.60	29.30	11	2,825	0.39%
2020/11/11	6	29.79	0	0.00	30.00	6	2,791	0.21%
2020/11/10	12	29.91	10.5	29.85	29.85	1.5	2,697	0.05%
2020/11/09	6	29.08	1	29.30	29.30	5	2,667	0.19%
2020/11/06	0	0.00	2	28.90	28.90	-2	2,688	-0.07%
2020/11/05	0	0.00	2	28.85	28.75	-2	2,712	-0.07%
2020/11/03	1	28.55	1	28.75	28.65	0	2,729	0.00%
2020/11/02	2	28.05	0	0.00	28.05	2	2,762	0.07%
2020/10/30	0	0.00	1	28.40	28.15	-1	2,794	-0.04%
2020/10/22	0	0.00	1	29.15	29.40	-1	2,968	-0.03%
2020/10/20	2	29.05	6	29.24	29.15	-4	3,036	-0.13%
2020/10/19	5	28.80	1	28.90	28.75	4	3,026	0.13%
2020/10/15	2	29.00	0	0.00	29.05	2	3,078	0.06%
2020/10/14	0	0.00	1	29.20	29.15	-1	3,108	-0.03%
2020/10/13	7	28.82	1	28.90	28.90	6	3,134	0.19%
2020/10/12	0	0.00	3	29.10	29.10	-3	3,197	-0.09%
2020/10/07	3	28.68	0	0.00	28.65	3	3,229	0.09%
2020/10/06	2	28.55	4	28.81	28.75	-2	3,276	-0.06%
2020/10/05	1	28.55	0	0.00	28.40	1	3,325	0.03%
2020/09/30	0	0.00	1	28.55	28.55	-1	3,383	-0.03%
2020/09/25	0	0.00	1	27.80	27.25	-1	3,869	-0.03%
2020/09/24	3	28.12	2	28.25	28.05	1	4,006	0.02%
2020/09/23	2	28.85	0	0.00	28.55	2	4,036	0.05%
2020/09/22	1	29.10	1	29.00	28.95	0	4,251	0.00%
2020/09/21	0	0.00	1	29.80	29.45	-1	4,412	-0.02%
2020/09/18	1	29.75	0	0.00	29.90	1	4,444	0.02%
2020/09/17	0	0.00	2	30.00	29.90	-2	4,521	-0.04%
2020/09/11	0	0.00	4.2	28.79	28.55	-4.2	4,866	-0.09%
2020/09/07	3	29.43	1	29.35	29.30	2	5,260	0.04%
2020/09/01	3	29.13	0	0.00	29.15	3	5,690	0.05%
2020/08/28	1	29.45	0	0.00	29.40	1	5,920	0.02%
2020/08/25	0	0.00	3	29.73	29.80	-3	6,970	-0.04%
2020/08/21	3	29.25	1	29.25	29.25	2	7,034	0.03%
2020/08/20	0	0.00	3	29.03	29.10	-3	7,055	-0.04%
2020/08/19	3	31.00	0	0.00	30.60	3	7,002	0.04%
2020/08/18	2	31.65	1	31.55	31.45	1	6,951	0.01%
2020/08/17	1	31.85	1	31.95	31.95	0	6,996	0.00%
2020/08/14	3	31.80	0	0.00	31.90	3	7,147	0.04%
2020/08/12	3	32.00	4	32.26	32.15	-1	7,191	-0.01%
2020/08/11	2	32.05	0	0.00	31.75	2	7,203	0.03%
2020/08/10	0	0.00	1	32.55	32.15	-1	7,257	-0.01%
2020/08/06	1	32.20	2	32.15	32.20	-1	7,384	-0.01%
2020/08/05	0	0.00	2	32.65	32.55	-2	7,428	-0.03%
2020/08/04	0	0.00	1	32.10	32.05	-1	7,553	-0.01%
2020/08/03	5	31.94	0	0.00	31.95	5	7,742	0.06%
2020/07/31	0	0.00	3	31.90	31.90	-3	8,030	-0.04%
2020/07/30	1	32.15	3	32.02	32.00	-2	8,114	-0.02%
2020/07/29	0	0.00	1	31.05	31.15	-1	8,296	-0.01%
2020/07/28	2	31.05	0	0.00	30.35	2	8,465	0.02%
2020/07/27	3	31.37	2	31.35	31.20	1	8,491	0.01%
2020/07/23	3	32.28	1	32.40	32.35	2	8,495	0.02%
2020/07/22	0	0.00	1	32.60	32.65	-1	8,636	-0.01%
2020/07/21	0	0.00	11	32.06	32.00	-11	8,655	-0.13%
2020/07/20	14	31.48	0	0.00	31.65	14	8,689	0.16%
2020/07/17	1	31.90	0	0.00	31.75	1	8,692	0.01%
2020/07/16	6	32.41	0	0.00	32.15	6	8,729	0.07%
2020/07/15	1	32.30	4	32.45	32.30	-3	8,733	-0.03%
2020/07/14	3	32.25	0	0.00	32.25	3	8,813	0.03%
2020/07/13	4	32.71	1	32.70	32.80	3	8,851	0.03%
2020/07/10	0	0.00	1	32.40	32.00	-1	8,986	-0.01%
2020/07/09	3	33.00	8	33.39	32.90	-5	8,967	-0.06%
2020/07/08	19	33.22	1	33.20	33.30	18	8,993	0.20%
2020/07/07	2	34.10	6	33.79	33.65	-4	9,043	-0.04%
2020/07/06	1	34.45	23	34.45	34.00	-22	9,022	-0.24%
2020/07/03	3	32.70	69	33.36	33.40	-66	8,798	-0.75%
2020/07/02	1	31.90	13	32.10	32.40	-12	8,730	-0.14%
2020/07/01	12.6	31.96	10	31.90	31.60	2.6	8,715	0.03%
2020/06/30	5	33.78	0	0.00	33.80	5	8,505	0.06%
2020/06/29	3	33.42	0	0.00	33.50	3	8,367	0.04%
2020/06/24	13	33.42	0	0.00	33.55	13	8,360	0.16%
2020/06/23	1	33.90	0	0.00	33.85	1	8,358	0.01%
2020/06/22	3	34.10	4	34.40	34.20	-1	8,367	-0.01%
2020/06/19	7	34.76	1	35.00	34.80	6	8,473	0.07%
2020/06/18	0	0.00	26	34.24	34.50	-26	8,355	-0.31%
2020/06/17	2	33.83	0	0.00	33.75	2	8,233	0.02%
2020/06/16	0	0.00	18	33.33	33.60	-18	8,204	-0.22%
2020/06/15	3	33.00	5	32.95	32.55	-2	8,277	-0.02%
2020/06/12	27	32.73	6	33.07	33.25	21	8,262	0.25%
2020/06/11	31	33.79	35	33.70	33.45	-4	8,238	-0.05%
2020/06/10	1	33.45	7	33.46	33.35	-6	8,093	-0.07%
2020/06/09	3	33.28	0	0.00	33.10	3	8,205	0.04%
2020/06/08	17	33.59	4	33.68	33.65	13	8,314	0.16%
2020/06/05	0	0.00	6	33.48	33.35	-6	8,602	-0.07%
2020/06/04	1	32.70	0	0.00	32.90	1	8,829	0.01%
2020/06/03	24	33.21	0	0.00	33.25	24	8,871	0.27%
2020/06/02	48	34.05	23	34.20	34.05	25	8,641	0.29%
2020/06/01	30	31.88	2	31.75	32.15	28	8,011	0.35%
2020/05/27	1	31.70	2	31.78	31.55	-1	7,943	-0.01%
2020/05/26	3	31.55	0	0.00	31.35	3	7,928	0.04%
2020/05/25	13	31.12	5	31.31	31.50	8	7,894	0.10%
2020/05/22	4	31.48	10	31.81	31.40	-6	7,883	-0.08%
2020/05/21	17	31.67	6	31.95	32.05	11	7,858	0.14%
2020/05/20	0	0.00	2	30.90	31.10	-2	7,707	-0.03%
2020/05/19	2	30.55	0	0.00	30.45	2	7,691	0.03%
2020/05/18	1	30.35	0	0.00	30.25	1	7,642	0.01%
2020/05/15	5	31.55	0	0.00	30.80	5	7,614	0.07%
2020/05/12	2	32.50	1	32.35	32.30	1	7,429	0.01%
2020/05/11	9	32.81	0	0.00	32.55	9	7,377	0.12%
2020/05/08	4	31.80	0	0.00	32.20	4	7,245	0.06%
2020/05/07	14	32.24	12	31.73	31.60	2	7,055	0.03%
2020/05/06	7	31.90	7	31.35	31.75	0	6,778	0.00%
2020/05/05	4	32.11	0	0.00	32.00	4	6,687	0.06%
2020/05/04	1	29.80	6	30.72	31.50	-5	6,462	-0.08%
2020/04/30	0	0.00	5	30.70	30.70	-5	6,301	-0.08%
2020/04/28	6	30.15	7	30.18	30.10	-1	6,275	-0.02%
2020/04/27	8	30.41	4	30.24	30.35	4	6,328	0.06%
2020/04/23	2	28.90	2	28.75	28.55	0	6,138	0.00%
2020/04/22	1	28.05	2	28.70	28.80	-1	6,075	-0.02%
2020/04/20	1	29.45	0	0.00	29.30	1	5,994	0.02%
2020/04/17	20	29.45	21	29.25	29.00	-1	5,936	-0.02%
2020/04/16	6	29.45	11	29.43	29.25	-5	5,879	-0.09%
2020/04/15	11	28.95	10	29.55	29.60	1	5,868	0.02%
2020/04/14	8	28.12	7	28.52	28.55	1	5,710	0.02%
2020/04/13	3	28.00	0	0.00	27.90	3	5,703	0.05%
2020/04/10	5	28.85	0	0.00	28.45	5	5,665	0.09%
2020/04/09	0	0.00	0.8	29.25	29.25	-0.8	5,567	-0.02%
2020/04/08	0	28.30	0	0.00	28.35	0	5,455	0.00%
2020/04/07	0	0.00	2	27.40	27.55	-2	5,460	-0.04%
2020/03/27	0	0.00	16	26.75	26.15	-16	5,279	-0.30%
2020/03/26	0	0.00	1	26.75	26.60	-1	5,191	-0.02%
2020/03/25	2	26.65	0	0.00	26.55	2	5,159	0.04%
2020/03/24	1	26.10	0	0.00	25.80	1	5,009	0.02%
2020/03/23	0	0.00	2	25.05	25.20	-2	4,975	-0.04%
2020/03/20	15	25.95	0	0.00	25.95	15	5,061	0.30%
2020/03/19	2	23.15	2	23.80	24.30	0	4,986	0.00%
2020/03/18	7	25.96	9	25.41	25.00	-2	4,972	-0.04%
2020/03/16	0	0.00	2	26.53	25.50	-2	4,935	-0.04%
2020/03/12	2	29.25	5	28.80	28.10	-3	4,697	-0.06%
2020/03/11	8	31.66	0	0.00	29.80	8	4,571	0.17%
2020/03/10	16	31.69	11	31.46	32.50	5	4,266	0.12%
2020/03/09	5	30.75	10	31.30	30.70	-5	4,076	-0.12%
2020/03/06	0	0.00	1	30.30	30.55	-1	3,927	-0.03%
2020/03/04	0.3	29.40	0	0.00	29.40	0.3	4,006	0.01%
2020/02/27	1	30.10	0	0.00	29.45	1	4,078	0.02%
2020/02/25	0	0.00	1	30.70	30.65	-1	4,183	-0.02%
2020/02/18	0	0.00	1	31.35	31.25	-1	4,850	-0.02%
2020/02/17	0	0.00	1	31.00	30.75	-1	5,074	-0.02%
2020/02/10	3	29.78	0	0.00	30.00	3	7,657	0.04%
2020/02/04	3	29.43	1	29.20	29.55	2	7,664	0.03%
2020/02/03	2	28.20	0	0.00	28.90	2	7,674	0.03%
2020/01/30	1	31.40	0	0.00	29.95	1	7,627	0.01%
2020/01/20	2	33.35	1	33.30	33.25	1	7,551	0.01%
2020/01/16	0	0.00	1	33.90	33.85	-1	7,616	-0.01%
2020/01/09	0	0.00	1	34.30	34.25	-1	7,821	-0.01%
2020/01/07	6	32.78	0.8	32.70	32.70	5.2	7,993	0.06%
2020/01/06	3	33.67	1	33.35	33.40	2	8,007	0.02%
2020/01/02	0	0.00	1	34.55	34.55	-1	8,026	-0.01%
2019/12/31	4	34.45	0	0.00	34.25	4	8,043	0.05%
2019/12/30	0	0.00	3	34.95	35.10	-3	7,973	-0.04%
2019/12/27	0	0.00	1	34.60	35.30	-1	7,972	-0.01%
2019/12/26	4	34.45	1	34.35	34.40	3	7,974	0.04%
2019/12/25	1	34.75	0	0.00	34.75	1	8,056	0.01%
2019/12/19	0	0.00	1	35.55	35.55	-1	8,291	-0.01%
2019/12/18	0	0.00	2	35.98	35.90	-2	8,293	-0.02%
2019/12/13	1	36.15	6	36.35	35.30	-5	8,241	-0.06%
2019/12/12	0	0.00	1	35.85	35.85	-1	8,124	-0.01%
2019/12/11	0	0.00	1	35.45	35.45	-1	8,152	-0.01%
2019/12/10	1	35.20	0	0.00	35.15	1	8,208	0.01%
2019/12/06	1	34.85	0	0.00	34.85	1	8,344	0.01%
2019/12/05	0	0.00	30	35.05	35.20	-30	8,441	-0.36%
2019/12/04	0	0.00	8	35.08	35.05	-8	8,507	-0.09%
2019/12/03	2	34.25	0	0.00	34.20	2	8,557	0.02%
2019/12/02	2	33.45	1	33.65	34.00	1	8,711	0.01%
2019/11/29	5	34.21	1	34.35	34.25	4	8,695	0.05%
2019/11/28	2	35.25	0	0.00	35.20	2	8,632	0.02%
2019/11/27	1	35.55	0	0.00	35.45	1	8,629	0.01%
2019/11/25	7	35.70	0	0.00	35.65	7	8,679	0.08%
2019/11/22	0	0.00	4	35.19	35.15	-4	8,752	-0.05%
2019/11/21	2	36.10	28	36.00	36.00	-26	8,769	-0.30%
2019/11/20	3	36.55	0	0.00	36.95	3	8,683	0.03%
2019/11/19	21	36.56	22	37.01	37.10	-1	8,699	-0.01%
2019/11/18	50	36.77	52	36.53	36.75	-2	8,677	-0.02%
2019/11/15	37	36.79	35	37.58	36.25	2	8,639	0.02%
2019/11/14	22	37.64	11	36.78	36.70	11	8,431	0.13%
2019/11/13	7	38.50	1	37.80	37.80	6	8,297	0.07%
2019/11/12	58	37.63	31	37.50	38.00	27	8,142	0.33%
2019/11/11	12	36.17	15	36.18	35.95	-3	7,823	-0.04%
2019/11/08	42	34.54	44	35.35	35.80	-2	7,792	-0.03%
2019/11/07	3	32.07	6	32.74	33.40	-3	7,242	-0.04%
2019/11/04	1	30.80	4	30.74	30.80	-3	7,415	-0.04%
2019/11/01	2	29.80	4	30.38	30.55	-2	7,566	-0.03%
2019/10/31	4	30.35	0	0.00	30.20	4	7,695	0.05%
2019/10/30	2	30.50	0	0.00	30.65	2	7,713	0.03%
2019/10/29	2	30.33	0	0.00	30.30	2	7,851	0.03%
2019/10/28	1	30.75	0	0.00	30.70	1	7,960	0.01%
2019/10/25	3	31.27	0	0.00	31.20	3	8,022	0.04%
2019/10/24	1	31.45	0	0.00	31.70	1	8,071	0.01%
2019/10/23	0	0.00	5	31.20	31.45	-5	8,127	-0.06%
2019/10/22	11	30.73	0	0.00	30.75	11	8,168	0.13%
2019/10/21	4	31.04	0	0.00	31.00	4	8,206	0.05%
2019/10/18	0	0.00	5	31.66	31.75	-5	8,207	-0.06%
2019/10/17	0	0.00	1	31.45	31.45	-1	8,213	-0.01%
2019/10/16	1	30.30	1	30.65	30.80	0	8,214	0.00%
2019/10/15	6.5	31.15	0	0.00	30.65	6.5	8,252	0.08%
2019/10/08	0	0.00	2	32.65	32.70	-2	8,159	-0.02%
2019/10/04	1	32.25	0	0.00	32.30	1	8,180	0.01%
2019/10/03	1	32.50	0	0.00	32.45	1	8,173	0.01%
2019/10/02	1	32.35	1	32.75	32.95	0	8,198	0.00%
2019/10/01	0	0.00	5	32.86	32.95	-5	8,163	-0.06%
2019/09/27	5	32.39	0	0.00	31.55	5	8,072	0.06%
2019/09/26	0	0.00	13.5	33.48	33.45	-13.5	7,933	-0.17%
2019/09/25	0	0.00	1	33.30	33.20	-1	7,902	-0.01%
2019/09/24	5	32.95	0	0.00	33.20	5	7,911	0.06%
2019/09/23	0	0.00	7	33.55	33.45	-7	7,902	-0.09%
2019/09/20	2	33.05	4	33.35	33.40	-2	7,900	-0.03%
2019/09/19	4	32.90	0	0.00	33.10	4	7,870	0.05%
2019/09/18	0	0.00	6	33.43	33.30	-6	7,826	-0.08%
2019/09/17	6	32.93	0	0.00	32.80	6	7,767	0.08%
2019/09/16	4	33.46	8.8	33.42	33.40	-4.8	7,735	-0.06%
2019/09/12	0	0.00	1	33.80	34.00	-1	7,669	-0.01%
2019/09/11	1	32.65	2	33.25	33.45	-1	7,566	-0.01%
2019/09/10	6	32.43	1.2	32.43	32.50	4.8	7,436	0.06%
2019/09/09	2	32.75	8	32.87	32.65	-6	7,367	-0.08%
2019/09/06	0	0.00	5	32.95	32.90	-5	7,200	-0.07%
2019/09/05	8	32.36	11	32.56	32.50	-3	7,044	-0.04%
2019/09/04	0	0.00	1	31.90	32.15	-1	6,853	-0.01%
2019/09/03	2	31.08	10	31.26	31.20	-8	6,666	-0.12%
2019/09/02	2	31.00	0	0.00	31.20	2	6,637	0.03%
2019/08/29	0	0.00	1	30.80	30.70	-1	6,570	-0.02%
2019/08/28	1	30.45	0	0.00	30.10	1	6,521	0.02%
2019/08/27	0	0.00	2	30.75	30.70	-2	6,492	-0.03%
2019/08/26	1	30.45	0	0.00	30.25	1	6,376	0.02%
2019/08/23	2	30.20	0	0.00	30.00	2	6,289	0.03%
2019/08/22	0	0.00	2	30.85	30.55	-2	6,232	-0.03%
2019/08/21	0	0.00	1	30.50	30.55	-1	6,268	-0.02%
2019/08/19	2	30.00	4	30.15	30.15	-2	6,273	-0.03%
2019/08/16	1	30.10	2	29.75	29.60	-1	6,315	-0.02%
2019/08/15	2	29.28	3	29.35	29.40	-1	6,208	-0.02%
2019/08/14	2	29.93	0	0.00	29.10	2	6,132	0.03%
2019/08/13	3	29.82	0	0.00	29.60	3	6,004	0.05%
2019/08/12	1	29.85	4.5	30.43	31.50	-3.5	5,745	-0.06%
2019/08/08	5	28.15	7	28.54	28.95	-2	5,320	-0.04%
2019/08/07	19	27.67	20	27.61	27.70	-1	5,099	-0.02%
2019/08/02	1.5	28.00	0	0.00	27.80	1.5	4,576	0.03%
2019/07/24	0	0.00	1	27.55	27.55	-1	4,103	-0.02%
2019/07/23	0	0.00	11	27.01	26.95	-11	4,053	-0.27%
2019/07/22	0	0.00	5	26.53	26.65	-5	3,997	-0.13%
2019/07/18	2	25.85	0	0.00	26.10	2	3,956	0.05%
2019/07/17	0	0.00	2	25.95	25.90	-2	3,955	-0.05%
2019/07/16	0	0.00	2	25.88	25.70	-2	3,920	-0.05%
2019/07/15	2	25.05	0	0.00	25.25	2	3,895	0.05%
2019/07/12	1.2	25.24	2	25.45	25.30	-0.8	3,958	-0.02%
2019/07/11	0	0.00	1	25.55	25.55	-1	3,970	-0.03%
2019/07/08	0	0.00	7	24.50	24.90	-7	4,155	-0.17%
2019/07/04	0	0.00	1	24.70	24.55	-1	4,529	-0.02%
2019/07/03	1	24.55	0	0.00	24.65	1	4,828	0.02%
2019/07/01	0	0.00	4	24.39	24.50	-4	5,257	-0.08%
2019/06/28	1	23.95	1	24.00	23.85	0	5,282	0.00%
2019/06/27	2	24.15	0	0.00	24.30	2	5,388	0.04%
2019/06/26	1	23.90	0	0.00	23.90	1	5,414	0.02%
2019/06/25	1	23.90	0	0.00	23.85	1	5,463	0.02%
2019/06/19	0	0.00	7	23.95	23.95	-7	6,047	-0.12%
2019/06/18	0	23.40	0	0.00	23.40	0	6,351	0.00%
2019/06/05	0	0.00	1	24.45	24.35	-1	7,642	-0.01%
2019/06/04	1	23.75	0	0.00	23.80	1	8,110	0.01%
2019/05/27	5	22.44	0	0.00	22.35	5	8,381	0.06%
2019/05/24	1	23.50	0	0.00	23.50	1	8,241	0.01%
2019/05/23	19	23.67	1	23.65	23.40	18	8,245	0.22%
2019/05/21	1	24.15	0	0.00	24.15	1	8,123	0.01%
2019/05/20	1	24.25	0	0.00	24.20	1	8,099	0.01%
2019/05/16	0	0.00	2	26.10	26.10	-2	7,976	-0.03%
2019/05/15	0.2	26.30	2	26.25	26.40	-1.8	7,973	-0.02%
2019/05/14	1	24.40	0	0.00	26.00	1	8,024	0.01%
2019/05/13	1	25.40	0	0.00	25.20	1	7,985	0.01%
2019/05/10	1	26.00	0	0.00	25.95	1	7,966	0.01%
2019/05/08	1	26.60	0	0.00	26.45	1	7,903	0.01%
2019/05/06	3	26.35	0	0.00	26.20	3	7,826	0.04%
2019/04/30	1	26.40	0	0.00	26.90	1	7,734	0.01%
2019/04/29	1	26.35	0	0.00	26.70	1	7,722	0.01%
2019/04/26	1	26.80	0	0.00	27.00	1	7,663	0.01%
2019/04/24	1	26.90	0	0.00	26.85	1	7,630	0.01%
2019/04/23	2	26.88	0	0.00	27.35	2	7,597	0.03%
2019/04/22	1	27.10	0	0.00	27.10	1	7,548	0.01%
2019/04/19	0	0.00	2	27.15	27.55	-2	7,499	-0.03%
2019/04/18	1	27.75	1	27.40	26.70	0	7,487	0.00%
2019/04/16	2	27.40	0	0.00	27.60	2	7,380	0.03%
2019/04/11	1.2	28.36	0	0.00	28.30	1.2	7,239	0.02%
2019/04/10	0	0.00	1	29.00	29.20	-1	7,017	-0.01%
2019/04/09	0	0.00	4	28.71	29.05	-4	6,887	-0.06%
2019/04/08	10	28.40	2.5	28.34	27.90	7.5	6,616	0.11%
2019/04/03	2	27.25	0	0.00	27.20	2	6,382	0.03%
2019/03/29	0	0.00	10	26.15	26.20	-10	6,052	-0.17%
2019/03/28	10	26.25	0	0.00	26.10	10	6,048	0.17%
2019/03/27	0	0.00	30	26.20	26.45	-30	6,038	-0.50%
2019/03/26	1	26.95	42	26.63	26.60	-41	6,024	-0.68%
2019/03/25	1	26.90	1	27.00	26.95	0	5,894	0.00%
2019/03/22	2	26.95	0	0.00	26.95	2	5,890	0.03%
2019/03/21	11	27.15	4	26.99	26.95	7	5,757	0.12%
2019/03/20	60	26.28	107	26.16	26.45	-47	5,487	-0.86%	大賣/
2019/03/19	101	25.20	4	25.14	25.20	97	5,169	1.88%	大買/
2019/03/15	1	24.15	0	0.00	24.30	1	4,960	0.02%
2019/03/14	1	23.95	0	0.00	23.90	1	4,976	0.02%
2019/03/13	0	0.00	6	24.25	24.10	-6	4,987	-0.12%
2019/03/12	9	24.60	1	24.20	24.20	8	5,001	0.16%
2019/03/08	9	24.47	0	0.00	24.60	9	5,016	0.18%
2019/03/07	0	0.00	1	26.65	26.70	-1	4,585	-0.02%
2019/03/06	0	0.00	2	26.25	25.90	-2	4,513	-0.04%
2019/03/05	1	25.95	0	0.00	25.95	1	4,473	0.02%
2019/03/04	0	0.00	2	26.05	26.15	-2	4,406	-0.05%
2019/02/27	0.2	25.40	0	0.00	25.55	0.2	4,320	0.00%
2019/02/25	0	0.00	1	25.25	25.65	-1	4,400	-0.02%
2019/02/22	2	25.18	0	0.00	25.20	2	4,471	0.04%
2019/02/20	1	25.30	1	25.80	25.40	0	4,740	0.00%
2019/02/19	2	25.33	0	0.00	25.65	2	4,860	0.04%
2019/02/13	0	0.00	5.8	25.77	25.70	-5.8	5,207	-0.11%
2019/02/12	0	0.00	2	25.25	25.35	-2	5,280	-0.04%
2019/02/11	0	0.00	2	25.05	25.05	-2	5,421	-0.04%
2019/01/30	2	24.60	0	0.00	24.65	2	5,464	0.04%
2019/01/24	0	0.00	1	25.15	25.10	-1	6,015	-0.02%
2019/01/23	0	0.00	1	25.00	24.95	-1	6,037	-0.02%
2019/01/15	0	0.00	1	24.35	24.55	-1	6,861	-0.01%
2019/01/14	0	0.00	0.8	24.40	24.30	-0.8	6,976	-0.01%
2019/01/10	2	24.03	0	0.00	24.05	2	7,215	0.03%
2019/01/09	1	25.05	0	0.00	25.05	1	7,208	0.01%
2019/01/07	1	25.00	0	0.00	24.60	1	7,500	0.01%
2019/01/02	0	0.00	2	26.15	26.30	-2	7,808	-0.03%
2018/12/27	2	25.60	0	0.00	25.50	2	7,899	0.03%
2018/12/26	2	25.05	0	0.00	25.10	2	8,017	0.02%
2018/12/24	1	26.00	0	0.00	25.95	1	8,384	0.01%
2018/12/20	2	25.75	0	0.00	25.70	2	8,950	0.02%
2018/12/18	2	26.18	0	0.00	26.10	2	9,068	0.02%
2018/12/14	3	26.97	0	0.00	27.05	3	8,877	0.03%
2018/12/11	0	0.00	1	28.00	27.75	-1	8,667	-0.01%
2018/12/07	0	0.00	1	28.05	27.30	-1	8,732	-0.01%
2018/12/06	2	27.10	1	27.50	27.60	1	8,638	0.01%
2018/12/05	0.5	27.45	0	0.00	27.45	0.5	8,530	0.01%
2018/12/03	0	0.00	3	28.50	28.05	-3	8,336	-0.04%
2018/11/30	0.5	26.90	0	0.00	27.30	0.5	8,115	0.01%
2018/11/26	0	0.00	1	25.65	25.80	-1	7,782	-0.01%
2018/11/21	1	26.80	0	0.00	27.00	1	7,645	0.01%
2018/11/19	0	0.00	0.8	26.60	26.75	-0.8	7,343	-0.01%
2018/11/14	3	27.00	2	27.20	26.70	1	7,168	0.01%
2018/11/13	0	0.00	0.5	27.00	27.20	-0.5	7,135	-0.01%
2018/11/12	21	26.98	20	26.93	26.80	1	7,010	0.01%
2018/11/08	11	26.20	10	26.10	25.80	1	6,755	0.01%
2018/11/07	1	24.75	1	25.40	25.40	0	6,632	0.00%
2018/11/06	0.5	25.10	0	0.00	25.25	0.5	6,595	0.01%
2018/11/02	0	0.00	7	24.25	24.60	-7	6,305	-0.11%
2018/11/01	3	23.45	2	23.40	23.45	1	6,071	0.02%
2018/10/31	0	0.00	1	21.30	21.35	-1	5,914	-0.02%
2018/10/30	5	20.71	0	0.00	20.20	5	5,841	0.09%
2018/10/29	3	23.15	1	23.60	22.35	2	5,637	0.04%
2018/10/26	1	23.50	1.7	23.35	23.35	-0.7	5,586	-0.01%
2018/10/15	0	0.00	2	23.60	23.60	-2	5,116	-0.04%
2018/10/12	0	0.00	5	22.40	23.50	-5	5,047	-0.10%
2018/10/08	0	0.00	1	23.30	23.25	-1	4,622	-0.02%
2018/10/05	3	22.77	3	23.60	22.60	0	4,572	0.00%
2018/10/04	0	0.00	4	24.35	24.10	-4	4,445	-0.09%
2018/10/03	1	24.10	5	24.10	24.25	-4	4,271	-0.09%
2018/10/02	0	0.00	3	24.17	23.65	-3	4,050	-0.07%
2018/10/01	0	0.00	2	23.88	23.80	-2	3,895	-0.05%
2018/09/28	0	0.00	10	23.20	23.65	-10	3,853	-0.26%
2018/09/25	5	23.75	0	0.00	23.90	5	3,659	0.14%
2018/09/21	3	23.05	15	23.34	23.40	-12	3,469	-0.35%
2018/09/20	10	22.95	8	22.94	22.85	2	3,252	0.06%
2018/09/19	0	0.00	2	23.00	22.85	-2	3,122	-0.06%
2018/09/18	5	22.85	21	22.55	22.60	-16	3,030	-0.53%
2018/09/17	0	0.00	1	21.25	21.90	-1	2,783	-0.04%
2018/09/14	0	0.00	1	20.60	20.35	-1	2,841	-0.04%
2018/09/12	1	20.30	0	0.00	20.00	1	3,180	0.03%
2018/09/10	1	20.05	1	20.00	20.15	0	3,271	0.00%
2018/09/06	11	22.01	0	0.00	21.60	11	3,284	0.33%
2018/09/05	1	21.15	0	0.00	21.15	1	3,148	0.03%
2018/08/31	1	21.00	0	0.00	21.05	1	3,319	0.03%
2018/08/23	0	21.15	0	0.00	21.15	0	3,747	0.00%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/17	4	21.29	0	0.00	21.00	4	4,022	0.10%
2018/08/15	2	21.73	2	21.48	21.40	0	4,052	0.00%
2018/08/13	0	0.00	1	22.30	21.75	-1	4,299	-0.02%
2018/08/10	5	22.78	0	0.00	22.60	5	4,250	0.12%
2018/08/09	0	0.00	1	23.20	23.00	-1	4,234	-0.02%
2018/08/08	0	0.00	5	23.30	23.25	-5	4,258	-0.12%
2018/08/07	1	23.35	4	23.30	23.25	-3	4,288	-0.07%
2018/07/30	0	0.00	1	22.40	22.30	-1	4,792	-0.02%
2018/07/24	2	22.23	0	0.00	22.30	2	4,953	0.04%
2018/07/12	0	0.00	1	22.40	22.35	-1	5,446	-0.02%
2018/07/11	0	0.00	3	21.73	21.80	-3	5,444	-0.06%
2018/07/06	2	21.10	0	0.00	21.30	2	5,541	0.04%
2018/07/04	1	22.00	0	0.00	22.15	1	5,542	0.02%
2018/07/03	1	22.60	0	0.00	22.55	1	5,535	0.02%
2018/06/27	1	23.30	0	0.00	23.30	1	5,630	0.02%
2018/06/26	2	23.10	0	0.00	23.55	2	5,699	0.04%
2018/06/25	2	23.63	0	0.00	23.55	2	5,702	0.04%
2018/06/22	3	24.00	7	24.05	24.80	-4	5,558	-0.07%
2018/06/20	0	0.00	1	22.25	22.15	-1	5,330	-0.02%
2018/06/19	0	0.00	21	22.72	22.85	-21	5,356	-0.39%
2018/06/15	1	23.25	1	23.35	23.20	0	5,359	0.00%
2018/06/14	0	0.00	1	22.70	22.60	-1	5,320	-0.02%
2018/06/13	20	23.10	0	0.00	22.95	20	5,431	0.37%
2018/06/12	1	23.35	1	23.30	23.00	0	5,734	0.00%
2018/06/11	0	0.00	2	23.00	22.95	-2	5,675	-0.04%
2018/06/07	0	0.00	1	22.80	22.75	-1	5,763	-0.02%
2018/06/06	0	0.00	2	22.58	22.65	-2	5,743	-0.03%
2018/06/04	0	0.00	10	22.15	21.95	-10	5,680	-0.18%
2018/05/30	0	0.00	1	21.85	22.00	-1	5,602	-0.02%
2018/05/29	10	22.15	0	0.00	22.20	10	5,563	0.18%
2018/05/28	1	21.70	7	21.67	21.75	-6	5,515	-0.11%
2018/05/25	8	21.85	0	0.00	21.70	8	5,514	0.15%
2018/05/22	3	21.80	1.2	21.94	21.60	1.8	5,416	0.03%
2018/05/21	2	21.15	5	21.12	21.95	-3	5,258	-0.06%
2018/05/18	2	20.70	0	0.00	20.75	2	5,210	0.04%
2018/05/17	2	20.90	0	0.00	20.75	2	5,240	0.04%
2018/05/15	1	21.20	0	0.00	21.10	1	5,266	0.02%
2018/05/14	3	21.43	2	21.50	21.40	1	5,442	0.02%
2018/05/10	0	0.00	4	22.21	22.30	-4	5,382	-0.07%
2018/05/09	5.2	22.15	1	21.85	22.25	4.2	5,354	0.08%
2018/05/08	3	21.53	3	21.42	22.05	0	5,160	0.00%
2018/05/03	1	20.90	2	21.15	21.00	-1	5,045	-0.02%
2018/05/02	0	0.00	1	21.15	20.95	-1	5,090	-0.02%
2018/04/30	0	0.00	1	20.70	20.65	-1	5,084	-0.02%
2018/04/25	1	19.95	0	0.00	20.55	1	5,055	0.02%
2018/04/24	3	20.97	0	0.00	20.95	3	4,979	0.06%
2018/04/20	2	22.00	0	0.00	22.05	2	5,095	0.04%
2018/04/19	2	22.28	1	22.40	22.30	1	5,031	0.02%
2018/04/18	3	22.62	0	0.00	22.60	3	4,983	0.06%
2018/04/13	1	23.30	0	0.00	23.10	1	4,987	0.02%
2018/04/10	3	23.43	0	0.00	23.35	3	5,091	0.06%
2018/04/02	0	0.00	1	24.10	23.85	-1	5,155	-0.02%
2018/03/30	0	0.00	1	23.80	23.85	-1	5,157	-0.02%
2018/03/29	2	23.08	1	23.15	23.05	1	5,105	0.02%
2018/03/27	1	23.40	0	0.00	23.50	1	4,916	0.02%
2018/03/26	1	23.50	0	0.00	23.40	1	4,863	0.02%
2018/03/23	3	23.67	0	0.00	23.70	3	4,814	0.06%
2018/03/22	1	24.50	0	0.00	24.35	1	4,761	0.02%
2018/03/21	3	24.78	0	0.00	24.65	3	4,805	0.06%
2018/03/20	2	24.95	0	0.00	24.85	2	5,135	0.04%
2018/03/19	4	25.08	0	0.00	25.05	4	5,212	0.08%
2018/03/16	6	26.10	1	26.20	25.70	5	5,125	0.10%
2018/03/15	1	25.90	0	0.00	25.80	1	4,877	0.02%
2018/03/12	0	0.00	2	26.45	26.50	-2	5,211	-0.04%
2018/03/09	0	0.00	2	25.98	26.05	-2	5,250	-0.04%
2018/03/08	0	0.00	3	25.75	25.55	-3	5,441	-0.06%
2018/03/05	0	0.00	1	25.50	25.20	-1	6,189	-0.02%
2018/02/21	0	0.00	10	24.00	24.35	-10	6,604	-0.15%
2018/02/07	1	24.70	5	24.47	24.50	-4	7,146	-0.06%
2018/02/06	2	23.70	0	0.00	23.75	2	7,212	0.03%
2018/02/02	10	26.50	7	26.65	26.60	3	7,402	0.04%
2018/01/31	3	26.67	10	26.70	26.65	-7	7,576	-0.09%
2018/01/30	0	0.00	1	26.95	26.90	-1	7,702	-0.01%
2018/01/29	0	0.00	1	26.90	26.75	-1	7,807	-0.01%
2018/01/26	1	26.75	11	26.61	26.55	-10	8,327	-0.12%
2018/01/25	1	26.95	3	27.12	26.85	-2	8,491	-0.02%
2018/01/24	2	26.88	2	27.08	26.90	0	8,492	0.00%
2018/01/22	1	26.80	10	26.80	26.75	-9	8,664	-0.10%
2018/01/19	1	27.15	0	0.00	26.90	1	8,949	0.01%
2018/01/17	0	0.00	2	27.08	27.05	-2	9,505	-0.02%
2018/01/16	1	26.95	7	27.05	27.30	-6	9,568	-0.06%
2018/01/12	0	0.00	2	26.48	26.25	-2	9,622	-0.02%
2018/01/11	1	26.10	0	0.00	26.10	1	9,681	0.01%
2018/01/10	4	26.16	0	0.00	26.05	4	9,769	0.04%
2018/01/09	1	26.75	0	0.00	26.75	1	9,912	0.01%
2018/01/08	1	26.95	0	0.00	26.85	1	10,189	0.01%
2018/01/05	1	26.90	1	26.95	26.90	0	10,569	0.00%
2018/01/04	3	27.13	5	27.06	27.05	-2	10,909	-0.02%
2018/01/03	5	26.73	3	26.83	26.65	2	11,278	0.02%
2018/01/02	1	26.40	0	0.00	26.40	1	12,507	0.01%