國統 (8936)-台新-屏東券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	40.9	81.79	31	82.31	82.40	9.9	19,130	0.05%
2024/05/09	1	88.90	4	90.80	88.00	-3	20,011	-0.01%
2024/05/08	1	87.80	5	88.16	89.00	-4	20,474	-0.02%
2024/05/07	1	85.50	6	87.28	87.20	-5	20,495	-0.02%
2024/05/06	9	84.90	1	84.70	84.30	8	20,434	0.04%
2024/05/03	18	86.83	20	86.57	85.10	-2	20,542	-0.01%
2024/05/02	10	85.42	20	85.77	86.10	-10	20,517	-0.05%
2024/04/30	25	82.32	24	83.49	83.50	1	20,664	0.00%
2024/04/29	18	85.10	21	84.53	83.20	-3	20,766	-0.01%
2024/04/26	50	84.52	31.3	83.67	83.60	18.7	20,623	0.09%
2024/04/25	26	85.75	30	85.98	85.80	-4	20,562	-0.02%
2024/04/24	23	83.30	23	84.86	86.30	0	20,506	0.00%
2024/04/23	30	81.10	31	82.14	82.60	-1	20,161	0.00%
2024/04/22	48.1	87.86	42	84.83	82.80	6.1	19,655	0.03%
2024/04/19	62.1	93.34	37	92.75	92.00	25.1	19,143	0.13%
2024/04/18	7	88.96	16	90.45	92.20	-9	17,923	-0.05%
2024/04/17	2	83.20	5.1	82.66	83.90	-3.1	17,758	-0.02%
2024/04/16	3.1	79.61	3	80.43	79.40	0.1	17,552	0.00%
2024/04/15	13	83.80	9	83.87	82.30	4	17,389	0.02%
2024/04/12	3.2	81.46	6.1	82.64	83.50	-2.9	17,174	-0.02%
2024/04/11	2.1	80.21	1	78.50	79.60	1.1	16,914	0.01%
2024/04/10	2	81.30	1	80.00	79.30	1	16,983	0.01%
2024/04/09	6	81.73	2.5	81.04	81.30	3.5	16,880	0.02%
2024/04/08	11	81.71	13	81.65	81.50	-2	16,806	-0.01%
2024/04/03	13.6	80.22	12	80.09	79.50	1.6	16,733	0.01%
2024/04/02	24	80.51	34	80.33	79.80	-10	16,759	-0.06%
2024/04/01	11	79.35	2.1	80.53	80.30	8.9	17,089	0.05%
2024/03/29	23.1	77.81	19	79.09	79.90	4.1	17,103	0.02%
2024/03/28	7	81.17	4.2	79.24	78.00	2.8	16,942	0.02%
2024/03/27	8.2	80.05	6.3	79.43	80.10	1.9	16,572	0.01%
2024/03/26	28	82.79	28	83.58	80.40	0	16,326	0.00%
2024/03/25	5	78.80	4	79.85	80.50	1	15,772	0.01%
2024/03/22	10	79.59	10	78.69	77.00	0	15,718	0.00%
2024/03/21	11	75.22	12	76.08	78.70	-1	15,349	-0.01%
2024/03/20	5	74.02	7	74.03	73.70	-2	15,137	-0.01%
2024/03/19	5.7	72.92	6	73.98	73.80	-0.4	15,213	0.00%
2024/03/18	18	70.87	40	71.44	72.00	-22	14,990	-0.15%
2024/03/15	0.3	66.80	0	0.00	66.20	0.3	14,931	0.00%
2024/03/14	0.4	67.70	3.2	67.73	67.80	-2.8	14,926	-0.02%
2024/03/12	29.2	68.04	10	68.34	69.00	19.2	15,063	0.13%
2024/03/11	0	0.00	0.3	65.70	65.90	-0.3	15,182	0.00%
2024/03/08	0.4	64.45	2	64.50	64.10	-1.6	15,226	-0.01%
2024/03/07	5	67.46	0.3	67.10	66.50	4.7	15,295	0.03%
2024/03/06	5	68.88	6.1	68.49	68.00	-1.1	15,203	-0.01%
2024/03/05	0.5	67.20	0	0.00	66.20	0.5	15,135	0.00%
2024/03/04	2.5	67.50	11	67.63	67.60	-8.5	15,129	-0.06%
2024/03/01	15	68.46	0.5	69.30	68.00	14.5	15,183	0.10%
2024/02/29	2	69.60	27	69.48	69.10	-25	15,009	-0.17%
2024/02/27	37	66.59	35	65.89	65.00	2	14,656	0.01%
2024/02/26	77	65.16	62	65.50	65.70	15	14,424	0.10%
2024/02/23	12	61.48	11	62.39	63.20	1	14,053	0.01%
2024/02/22	84	63.60	76	61.82	61.40	8	14,325	0.06%
2024/02/21	28	64.88	27	65.27	64.90	1	14,240	0.01%
2024/02/20	3.5	63.86	4	63.95	63.70	-0.5	14,217	0.00%
2024/02/19	29	63.92	27.5	63.94	62.70	1.5	14,225	0.01%
2024/02/16	40	61.40	39	61.66	62.40	1	13,967	0.01%
2024/02/15	14.5	55.81	13	57.60	58.20	1.5	13,574	0.01%
2024/02/05	6	54.20	7	53.74	54.20	-1	13,384	-0.01%
2024/02/02	11	54.69	9	55.37	53.80	2	13,305	0.02%
2024/02/01	51.5	56.33	48.5	56.68	55.80	3	13,101	0.02%
2024/01/31	13	55.42	35	54.97	56.50	-22	11,973	-0.18%
2024/01/30	12	51.50	3	51.33	51.40	9	11,544	0.08%
2024/01/29	2	50.80	0	0.00	51.30	2	11,790	0.02%
2024/01/26	7	50.27	4.1	50.61	50.10	3	12,072	0.02%
2024/01/24	2.5	49.73	31.5	49.85	49.35	-29	12,129	-0.24%
2024/01/23	31.5	49.19	2	48.68	49.40	29.5	12,049	0.24%
2024/01/22	1	44.90	1	45.40	45.40	0	11,762	0.00%
2024/01/19	4	44.29	4	43.56	44.80	0	11,794	0.00%
2024/01/18	3	45.73	6	45.70	44.50	-3	11,776	-0.03%
2024/01/17	4	46.55	5	46.75	46.05	-1	11,885	-0.01%
2024/01/16	8	47.81	7	47.81	47.00	1	11,894	0.01%
2024/01/15	6	47.44	7	47.26	47.70	-1	11,804	-0.01%
2024/01/12	5	46.75	2	47.05	46.65	3	11,691	0.03%
2024/01/11	8	46.76	7	46.52	46.75	1	11,629	0.01%
2024/01/10	0	0.00	3	45.50	45.30	-3	11,534	-0.03%
2024/01/09	4	46.14	3	45.82	45.90	1	11,552	0.01%
2024/01/08	1	46.50	0	0.00	46.30	1	11,556	0.01%
2024/01/05	1	46.05	0	0.00	47.00	1	11,519	0.01%
2024/01/04	1	47.90	2	48.05	46.80	-1	11,464	-0.01%
2023/12/29	0	0.00	1	45.15	45.70	-1	11,227	-0.01%
2023/12/28	11	45.74	10	46.17	45.50	1	11,137	0.01%
2023/12/27	3	48.43	3	48.07	47.00	0	11,010	0.00%
2023/12/25	8	48.80	0	0.00	48.55	8	10,575	0.08%
2023/12/19	2	48.50	0	0.00	49.65	2	10,376	0.02%
2023/12/18	1	50.10	0	0.00	50.00	1	10,195	0.01%
2023/12/15	0	0.00	1.1	51.00	50.70	-1.1	10,119	-0.01%
2023/12/14	2	52.40	2	51.55	50.80	0	9,943	0.00%
2023/12/13	1	52.30	1	52.60	52.90	0	9,659	0.00%
2023/12/12	1	51.80	1	51.94	52.30	0	9,485	0.00%
2023/12/11	0	0.00	1	50.00	50.00	-1	9,087	-0.01%
2023/12/08	1	47.85	0	0.00	49.00	1	8,929	0.01%
2023/12/06	7	47.96	8	47.64	47.70	-1	8,501	-0.01%
2023/12/05	2	46.55	1	46.15	46.35	1	8,152	0.01%
2023/12/04	0	0.00	1	48.00	47.40	-1	8,033	-0.01%
2023/11/30	0	45.10	0	0.00	45.65	0	7,645	0.00%
2023/11/29	3	46.20	2	45.43	45.70	1	7,511	0.01%
2023/11/28	2	45.20	2	46.30	46.30	0	7,374	0.00%
2023/11/27	2	43.85	2	43.30	43.30	0	7,124	0.00%
2023/11/24	11	42.98	11	43.83	43.90	0	7,070	0.00%
2023/11/22	2	42.08	2	42.38	42.25	0	6,822	0.00%
2023/11/21	0	0.00	1.1	41.68	41.45	-1.1	6,708	-0.02%
2023/11/17	3	43.72	2	44.15	44.15	1	5,946	0.02%
2023/11/16	2	43.75	5.2	43.65	44.20	-3.2	5,716	-0.06%
2023/11/15	2	43.00	1	42.65	42.35	1	5,434	0.02%
2023/11/13	3	42.92	0	0.00	42.90	3	5,129	0.06%
2023/11/10	0	0.00	4	41.90	42.30	-4	4,956	-0.08%
2023/11/09	34	42.74	34	42.63	42.60	0	4,845	0.00%
2023/11/08	20	42.73	20	42.85	43.05	0	4,753	0.00%
2023/11/07	10	42.10	10	42.75	42.70	0	4,667	0.00%
2023/11/06	59	41.77	60	42.11	42.20	-1	4,507	-0.02%
2023/11/03	68	39.73	70.3	40.18	40.60	-2.3	4,190	-0.05%
2023/11/02	0	0.00	1	37.50	39.35	-1	3,789	-0.03%
2023/11/01	1	36.15	1	36.75	37.00	0	3,586	0.00%
2023/10/31	1	37.40	3	36.90	35.60	-2	3,460	-0.06%
2023/10/30	2	36.13	3	35.87	36.00	-1	3,412	-0.03%
2023/10/26	12	36.70	11	36.91	36.45	1	3,362	0.03%
2023/10/25	4	35.55	12	36.68	37.85	-8	3,281	-0.24%
2023/10/17	0	0.00	2	34.40	34.10	-2	3,402	-0.06%
2023/10/16	1	35.30	1	34.45	34.45	0	3,555	0.00%
2023/10/13	0	0.00	5	33.90	34.40	-5	3,924	-0.13%
2023/10/12	2	34.10	0	0.00	34.20	2	4,485	0.04%
2023/10/11	0	0.00	1	34.25	33.85	-1	4,898	-0.02%
2023/10/05	0	0.00	1	34.10	34.15	-1	5,280	-0.02%
2023/10/04	1	34.05	0	0.00	34.00	1	5,435	0.02%
2023/10/03	3	35.08	7	34.93	34.95	-4	5,481	-0.07%
2023/10/02	11	34.65	8	35.01	35.00	3	5,439	0.06%
2023/09/28	0	0.00	1	32.15	32.95	-1	5,486	-0.02%
2023/09/26	2	32.35	5	32.20	31.95	-3	5,601	-0.05%
2023/09/25	1	31.85	0	0.00	31.95	1	5,730	0.02%
2023/09/22	0	0.00	1	30.55	30.85	-1	5,878	-0.02%
2023/09/21	1	30.30	0	0.00	30.60	1	5,965	0.02%
2023/09/19	2	31.35	2	30.93	30.85	0	6,266	0.00%
2023/09/18	2	31.30	2	31.20	31.20	0	6,411	0.00%
2023/09/15	2	31.15	2	31.30	31.30	0	6,521	0.00%
2023/09/14	2	30.70	2	30.85	30.85	0	6,579	0.00%
2023/09/13	2	30.40	1	30.40	30.40	1	6,586	0.02%
2023/09/12	5	30.35	0	0.00	30.45	5	6,609	0.08%
2023/09/11	0	0.00	3	30.40	30.75	-3	6,622	-0.05%
2023/09/08	0	0.00	2	30.83	30.95	-2	6,615	-0.03%
2023/09/07	3	31.58	3	31.27	31.25	0	6,611	0.00%
2023/09/05	3	31.27	2	31.35	31.35	1	6,628	0.02%
2023/09/04	3	30.77	2	31.35	31.40	1	6,664	0.02%
2023/08/30	7	30.84	5	30.69	30.80	2	6,688	0.03%
2023/08/28	0	0.00	2	29.85	29.80	-2	6,672	-0.03%
2023/08/24	1	30.90	1	30.65	30.35	0	6,646	0.00%
2023/08/23	2	30.45	2	30.28	30.55	0	6,642	0.00%
2023/08/21	0	0.00	1	30.95	30.90	-1	6,609	-0.02%
2023/08/18	1	30.90	0	0.00	30.65	1	6,635	0.02%
2023/08/15	1	31.80	1	31.70	31.70	0	6,589	0.00%
2023/08/14	5	31.86	0	0.00	31.25	5	6,595	0.08%
2023/08/11	1	33.60	0	0.00	32.65	1	6,560	0.02%
2023/08/10	5	33.43	6	32.43	32.20	-1	6,519	-0.02%
2023/08/09	3	33.47	2	33.38	33.25	1	6,472	0.02%
2023/08/08	1	33.80	1	33.80	33.80	0	6,393	0.00%
2023/08/02	1	35.05	1	35.60	34.60	0	6,403	0.00%
2023/08/01	0	0.00	1	36.30	36.30	-1	6,296	-0.02%
2023/07/31	1	36.80	2	36.83	36.80	-1	6,360	-0.02%
2023/07/28	1	37.10	1	36.95	36.65	0	6,335	0.00%
2023/07/27	1	38.25	5	37.84	37.65	-4	6,302	-0.06%
2023/07/26	4	37.89	2	37.85	37.80	2	6,289	0.03%
2023/07/25	5	36.66	4	36.99	37.35	1	6,217	0.02%
2023/07/24	6	36.26	4	36.43	36.40	2	6,167	0.03%
2023/07/21	1	37.15	3	37.35	37.25	-2	6,100	-0.03%
2023/07/20	1	36.00	3	36.95	37.65	-2	6,078	-0.03%
2023/07/19	7.3	35.82	7	34.60	36.05	0.3	5,942	0.01%
2023/07/18	18	36.23	7.1	35.94	35.85	10.9	5,780	0.19%
2023/07/17	79.1	39.68	80	39.89	39.80	-0.9	5,438	-0.02%
2023/07/14	6	37.81	11	38.67	39.05	-5	4,915	-0.10%
2023/07/13	7	35.74	1	36.15	35.50	6	4,554	0.13%
2023/07/12	7	33.76	6	34.10	33.55	1	4,364	0.02%
2023/07/11	2	33.65	2	34.05	34.75	0	4,615	0.00%
2023/07/07	1	33.70	0	0.00	33.95	1	4,625	0.02%
2023/07/06	1	34.15	9	34.47	33.90	-8	4,613	-0.17%
2023/07/05	0.1	32.45	0	0.00	32.65	0.1	4,489	0.00%
2023/07/03	2	33.03	0	0.00	32.25	2	4,355	0.05%
2023/06/30	11	33.33	21	32.99	32.95	-10	4,226	-0.24%
2023/06/28	0	0.00	5	31.61	31.70	-5	4,040	-0.12%
2023/06/27	1	31.30	10	31.00	31.05	-9	3,958	-0.23%
2023/06/26	1	31.05	2	31.58	31.45	-1	3,861	-0.03%
2023/06/21	1	30.20	2	30.40	30.65	-1	3,799	-0.03%
2023/06/20	0	0.00	1	30.00	29.80	-1	3,794	-0.03%
2023/06/12	0	0.00	1	28.80	28.70	-1	4,459	-0.02%
2023/06/09	0	0.00	10	28.60	28.80	-10	4,521	-0.22%
2023/06/07	0	0.00	2	29.20	29.05	-2	4,792	-0.04%
2023/06/05	1	28.45	0	0.00	28.45	1	5,081	0.02%
2023/06/02	0.1	28.10	0	0.00	28.40	0.1	5,129	0.00%
2023/06/01	1	28.05	0	0.00	28.25	1	5,273	0.02%
2023/05/23	0	0.00	1	27.75	27.70	-1	7,104	-0.01%
2023/05/12	1	26.00	0	0.00	26.05	1	7,166	0.01%
2023/05/09	6	27.63	0	0.00	26.45	6	7,092	0.08%
2023/04/21	1	27.85	1	27.80	27.80	0	6,624	0.00%
2023/04/20	10	27.90	0	0.00	27.60	10	6,556	0.15%
2023/04/19	1	28.60	0	0.00	28.65	1	6,461	0.02%
2023/04/18	0	0.00	1	28.80	28.65	-1	6,400	-0.02%
2023/04/17	10	29.20	0	0.00	29.10	10	6,315	0.16%
2023/04/14	2	30.20	2	31.48	30.00	0	6,188	0.00%
2023/04/13	2	30.40	14	30.74	31.05	-12	5,804	-0.21%
2023/04/12	1	29.65	11	29.79	29.70	-10	5,582	-0.18%
2023/04/11	0	0.00	1	29.30	29.25	-1	5,475	-0.02%
2023/04/10	0	0.00	10	28.90	28.80	-10	5,411	-0.18%
2023/04/07	10	28.10	0	0.00	28.10	10	5,324	0.19%
2023/03/31	1	28.10	6	28.29	28.20	-5	5,251	-0.10%
2023/03/30	2	27.78	1	27.70	27.70	1	5,214	0.02%
2023/03/29	1	27.40	11	27.33	27.30	-10	5,197	-0.19%
2023/03/28	0	0.00	3	27.75	27.75	-3	5,141	-0.06%
2023/03/24	11	28.20	3	28.62	28.15	8	5,000	0.16%
2023/03/23	35	29.17	38	29.29	28.95	-3	4,909	-0.06%
2023/03/22	1	28.85	3	28.80	28.75	-2	4,787	-0.04%
2023/03/20	17	29.76	5	29.52	29.70	12	4,559	0.26%
2023/03/15	5	28.04	5	27.96	27.45	0	4,171	0.00%
2023/03/14	3	28.43	10	28.20	28.35	-7	4,005	-0.17%
2023/03/13	3	28.82	5	28.76	28.85	-2	3,949	-0.05%
2023/03/10	34	29.33	5	29.53	29.55	29	3,833	0.76%
2023/03/09	3	32.42	9.4	31.61	30.45	-6.4	3,601	-0.18%
2023/03/08	4	32.01	15	32.10	32.40	-11	3,379	-0.33%
2023/03/07	3	31.47	21	31.45	31.50	-18	3,232	-0.56%
2023/03/06	15	31.30	2.1	31.77	31.25	13	3,156	0.41%
2023/03/03	1	31.60	5	31.41	31.10	-4	2,992	-0.13%
2023/03/02	27	31.49	21	31.40	31.35	6	2,894	0.21%
2023/03/01	10	31.30	1	30.50	31.40	9	2,740	0.33%
2023/02/24	22	30.38	4	30.30	30.75	18	2,554	0.70%
2023/02/23	34.4	30.52	26	30.58	30.80	8.4	2,417	0.35%
2023/02/22	12	28.78	22	28.99	29.65	-10	1,919	-0.52%
2023/02/21	11	27.33	8	27.81	28.00	3	1,416	0.21%
2023/02/20	0	0.00	20	26.91	27.00	-20	1,041	-1.92%
2023/02/17	10	24.60	2	24.75	24.55	8	916	0.87%
2023/02/16	1	23.85	0	0.00	23.75	1	875	0.11%
2023/02/15	1	23.80	0	0.00	23.80	1	830	0.12%
2023/02/14	1	23.50	0	0.00	23.40	1	810	0.12%
2023/02/13	0	0.00	5	23.18	23.35	-5	802	-0.62%
2023/02/10	1	23.15	0	0.00	23.15	1	797	0.13%
2023/02/08	0	23.75	1	23.55	23.55	-1	782	-0.13%
2023/02/07	0	0.00	20	23.75	23.75	-20	771	-2.59%
2023/02/06	0	0.00	1	23.60	23.60	-1	755	-0.13%
2023/02/01	1	22.95	0	0.00	23.00	1	718	0.14%
2023/01/31	20	23.10	1	22.95	23.00	19	722	2.63%
2023/01/13	1	21.75	0	0.00	21.60	1	697	0.14%
2023/01/11	1	22.00	0	0.00	21.80	1	688	0.15%
2022/12/19	0	0.00	1	22.50	22.55	-1	644	-0.16%
2022/12/16	0.1	22.70	0	0.00	22.65	0.1	644	0.01%
2022/12/15	5	22.90	0	0.00	22.70	5	647	0.77%
2022/12/09	1	22.95	1	23.10	22.90	0	641	0.00%
2022/12/05	0	0.00	1	22.55	22.95	-1	580	-0.17%
2022/11/28	1	21.00	0	0.00	20.95	1	546	0.18%
2022/11/15	1	21.15	1	21.20	21.30	0	946	0.00%
2022/11/04	0	0.00	0.2	19.70	19.80	-0.2	1,068	-0.01%
2022/11/02	1	19.05	1	19.15	19.20	0	1,061	0.00%
2022/10/13	1	18.90	0	0.00	18.40	1	1,031	0.10%
2022/09/26	1	21.05	1	20.80	20.80	0	995	0.00%
2022/09/23	1	21.85	1	21.80	21.80	0	995	0.00%
2022/09/21	1	21.95	1	21.95	21.95	0	987	0.00%
2022/09/20	1	22.20	1	22.25	22.25	0	985	0.00%
2022/09/02	1	23.00	1	23.05	23.05	0	928	0.00%
2022/09/01	20	22.68	20	22.81	22.75	0	917	0.00%
2022/08/31	1	23.15	1	23.25	23.30	0	888	0.00%
2022/08/30	2	23.80	1	23.70	23.65	1	863	0.12%
2022/08/26	1	23.80	0	0.00	23.65	1	752	0.13%
2022/08/24	3	23.77	3	23.63	23.45	0	667	0.00%
2022/08/23	2	23.45	3	23.38	23.55	-1	628	-0.16%
2022/08/22	13	23.72	4	23.74	23.60	9	580	1.55%
2022/08/18	0	0.00	1	22.60	21.80	-1	416	-0.24%
2022/08/15	0	0.00	3	21.33	21.55	-3	321	-0.93%
2022/07/29	0	0.00	1	19.05	19.15	-1	319	-0.31%
2022/07/26	0	0.00	1	19.20	19.10	-1	311	-0.32%
2022/07/19	1	18.10	0	0.00	18.15	1	333	0.30%
2022/07/01	1	17.50	0	0.00	16.75	1	453	0.22%
2022/06/20	1	18.90	0	0.00	18.80	1	512	0.20%
2022/06/17	1	19.60	0	0.00	19.55	1	546	0.18%
2022/05/17	1	19.80	0	0.00	19.90	1	687	0.15%
2022/05/16	1	19.85	0	0.00	19.85	1	686	0.15%
2022/05/11	1	20.70	0	0.00	20.50	1	685	0.15%
2022/04/14	0	0.00	1	22.25	22.15	-1	699	-0.14%
2022/03/25	0	0.00	1	21.85	21.90	-1	821	-0.12%
2022/03/24	0	0.00	1	21.75	21.70	-1	828	-0.12%
2022/03/23	2	22.10	22.1	22.09	22.05	-20.1	826	-2.44%
2022/03/22	0	21.60	0	0.00	22.20	0	820	0.00%
2022/03/18	1	20.95	0	0.00	20.90	1	803	0.12%
2022/03/07	1	20.40	0	0.00	20.20	1	875	0.11%
2022/02/25	1	19.80	0	0.00	20.30	1	875	0.11%
2022/02/24	1	20.70	0	0.00	20.35	1	865	0.12%
2022/02/23	1	20.90	0	0.00	20.90	1	857	0.12%
2022/01/25	10	20.35	0	0.00	20.20	10	966	1.03%
2022/01/24	1	20.50	0	0.00	20.50	1	966	0.10%
2022/01/21	1	21.05	0	0.00	21.05	1	954	0.10%
2022/01/17	1	21.30	0	0.00	21.45	1	952	0.10%
2022/01/14	1	21.60	0	0.00	21.35	1	949	0.11%
2022/01/07	2	21.95	0	0.00	21.90	2	921	0.22%
2022/01/04	10	23.38	1	23.65	22.70	9	908	0.99%
2021/11/29	1	20.10	0	0.00	20.30	1	745	0.13%
2021/11/26	1	20.50	0	0.00	20.25	1	747	0.13%
2021/11/19	1	20.40	0	0.00	20.35	1	834	0.12%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/17	1	20.65	0	0.00	20.50	1	887	0.11%
2021/11/15	2	20.85	0	0.00	20.80	2	894	0.22%
2021/11/10	0	0.00	1	22.60	22.40	-1	908	-0.11%
2021/11/02	1	20.80	0	0.00	20.95	1	926	0.11%
2021/09/24	0	0.00	5	22.80	22.90	-5	1,733	-0.29%
2021/09/08	0	0.00	10	22.65	22.50	-10	2,022	-0.49%
2021/09/02	0	0.00	1	24.95	24.90	-1	2,018	-0.05%
2021/08/31	0	0.00	10	24.95	25.25	-10	2,059	-0.49%
2021/08/27	1	24.75	0	0.00	24.80	1	2,115	0.05%
2021/08/25	2	24.60	0	0.00	24.55	2	2,168	0.09%
2021/08/24	20	24.28	0	0.00	24.30	20	2,183	0.92%
2021/08/19	0	0.00	12	22.90	22.95	-12	2,313	-0.52%
2021/08/16	0	0.00	25	22.40	22.35	-25	2,580	-0.97%
2021/08/12	20	22.90	21	23.40	23.40	-1	3,182	-0.03%
2021/08/11	0	0.00	1	22.70	22.70	-1	3,313	-0.03%
2021/08/04	0	0.00	5	24.05	24.15	-5	3,785	-0.13%
2021/07/28	1	23.55	0	0.00	23.55	1	4,210	0.02%
2021/07/27	1	24.90	0	0.00	24.55	1	4,327	0.02%
2021/07/21	1	25.00	0	0.00	24.50	1	4,674	0.02%
2021/07/14	1	23.85	10	23.90	23.75	-9	5,244	-0.17%
2021/07/09	0	0.00	10	25.75	25.65	-10	5,740	-0.17%
2021/07/05	1	24.35	0	0.00	24.55	1	6,387	0.02%
2021/07/01	20	24.93	0	0.00	25.10	20	6,853	0.29%
2021/06/29	4	23.99	2	23.65	23.70	2	7,109	0.03%
2021/06/28	1	24.35	0	0.00	24.30	1	7,309	0.01%
2021/06/25	1	24.60	12	24.65	24.45	-11	7,611	-0.14%
2021/06/23	0	0.00	5	24.35	24.45	-5	8,166	-0.06%
2021/06/21	8	24.92	4	25.25	24.85	4	8,757	0.05%
2021/06/17	1	24.60	2	24.25	24.50	-1	8,848	-0.01%
2021/06/16	1	24.35	6	24.87	24.15	-5	9,232	-0.05%
2021/06/15	3	25.13	0	0.00	25.05	3	9,247	0.03%
2021/06/11	3	25.33	2	25.30	25.35	1	9,363	0.01%
2021/06/10	1	25.25	0	0.00	25.35	1	9,460	0.01%
2021/06/09	0	0.00	1	25.75	25.50	-1	9,592	-0.01%
2021/06/07	0	0.00	5	25.00	25.10	-5	9,864	-0.05%
2021/06/03	0	0.00	4	26.75	26.55	-4	10,442	-0.04%
2021/06/02	1	26.90	0	0.00	26.80	1	10,555	0.01%
2021/05/28	2	27.75	11	27.40	27.30	-9	11,166	-0.08%
2021/05/27	0	0.00	5	27.75	27.75	-5	11,596	-0.04%
2021/05/25	0	0.00	10	28.12	27.60	-10	12,549	-0.08%
2021/05/24	0	0.00	5	29.50	29.30	-5	12,871	-0.04%
2021/05/21	0	0.00	1	29.15	30.05	-1	13,036	-0.01%
2021/05/20	12	29.39	1	27.50	28.05	11	12,903	0.09%
2021/05/19	1	28.00	3.5	29.25	29.25	-2.5	12,584	-0.02%
2021/05/18	0	0.00	5	26.60	26.60	-5	12,507	-0.04%
2021/05/17	0	0.00	14	24.40	24.20	-14	12,434	-0.11%
2021/05/13	0	0.00	5	27.10	27.30	-5	12,235	-0.04%
2021/05/12	2	30.50	0	0.00	28.00	2	12,160	0.02%
2021/05/11	8	29.52	1	31.20	29.50	7	12,011	0.06%
2021/05/10	2	31.43	0	0.00	31.80	2	11,903	0.02%
2021/05/07	5	30.48	0	0.00	30.15	5	11,803	0.04%
2021/05/06	4	30.65	12	30.28	30.85	-8	11,749	-0.07%
2021/05/05	2	30.30	1	30.10	29.30	1	11,663	0.01%
2021/05/04	10	29.10	5	29.40	29.30	5	11,598	0.04%
2021/05/03	2	30.28	7	30.82	29.95	-5	11,451	-0.04%
2021/04/29	16	31.71	3	32.20	31.25	13	11,321	0.11%
2021/04/28	8	31.46	2	31.35	32.50	6	11,253	0.05%
2021/04/27	11	32.70	0	0.00	32.50	11	11,125	0.10%
2021/04/26	3	33.47	5	33.00	32.90	-2	11,095	-0.02%
2021/04/22	1	34.00	1	35.00	32.75	0	10,968	0.00%
2021/04/21	1	35.15	16	35.94	35.05	-15	10,747	-0.14%
2021/04/20	7	35.66	7	35.41	35.55	0	10,647	0.00%
2021/04/19	8	36.24	25	35.64	35.50	-17	10,523	-0.16%
2021/04/16	4	37.75	4	37.34	38.60	0	10,280	0.00%
2021/04/15	2	37.80	1	38.35	37.15	1	10,154	0.01%
2021/04/14	4	36.25	14	36.88	36.50	-10	9,986	-0.10%
2021/04/13	1	38.85	0	0.00	37.60	1	9,760	0.01%
2021/04/12	1	39.00	3	39.03	39.60	-2	9,620	-0.02%
2021/04/09	7	37.89	7	38.00	37.80	0	9,568	0.00%
2021/04/08	7	39.09	0	0.00	38.85	7	9,382	0.07%
2021/04/07	11	40.90	2.1	41.11	40.40	8.9	9,126	0.10%
2021/04/06	3	41.35	12	41.83	41.75	-9	8,950	-0.10%
2021/04/01	1	40.45	6	40.61	40.65	-5	8,784	-0.06%
2021/03/31	24	40.64	30	40.07	40.20	-6	8,610	-0.07%
2021/03/30	87	39.43	69	39.22	39.15	18	8,380	0.21%
2021/03/29	3	37.12	24	38.61	39.00	-21	8,081	-0.26%
2021/03/26	17	35.96	14	36.38	36.10	3	7,749	0.04%
2021/03/25	10	36.28	27	36.45	35.45	-17	7,539	-0.23%
2021/03/24	4	34.14	4	34.25	34.25	0	6,973	0.00%
2021/03/23	5	33.50	0	0.00	34.40	5	6,926	0.07%
2021/03/22	18	33.59	3	33.67	33.80	15	6,838	0.22%
2021/03/19	4	34.78	1	34.95	34.05	3	6,755	0.04%
2021/03/18	0	0.00	2	33.80	33.90	-2	6,362	-0.03%
2021/03/17	1	34.05	0	0.00	34.20	1	6,318	0.02%
2021/03/16	10	34.03	0	0.00	33.25	10	6,196	0.16%
2021/03/15	2	34.30	2	34.38	34.20	0	6,118	0.00%
2021/03/12	11	34.16	13	34.74	34.20	-2	5,990	-0.03%
2021/03/10	11	33.66	4	33.24	34.40	7	5,726	0.12%
2021/03/09	22	34.15	9	34.12	33.45	13	5,608	0.23%
2021/03/08	2	31.70	4	31.73	32.55	-2	5,133	-0.04%
2021/03/05	0	0.00	3	32.42	31.80	-3	5,107	-0.06%
2021/03/04	7	32.72	9	32.96	33.15	-2	5,067	-0.04%
2021/03/03	7	31.41	4	31.59	32.10	3	4,643	0.06%
2021/03/02	10	32.64	0	0.00	31.80	10	4,524	0.22%
2021/02/26	13	31.20	12	31.15	33.00	1	4,097	0.02%
2021/02/25	12	30.69	21	29.93	30.00	-9	3,650	-0.25%
2021/02/24	7	28.86	7	29.43	30.60	0	3,139	0.00%
2021/02/23	0	0.00	2	27.00	27.85	-2	2,717	-0.07%
2021/02/22	2	26.65	5	26.64	27.00	-3	2,477	-0.12%
2021/02/18	6	24.20	7	23.79	23.85	-1	2,604	-0.04%
2021/02/17	4	23.73	0	0.00	23.30	4	2,590	0.15%
2021/02/04	0	0.00	0	22.15	22.30	0	2,656	0.00%
2021/01/29	1	22.05	5	22.10	22.05	-4	2,771	-0.14%
2021/01/22	2	22.70	0	0.00	22.70	2	2,882	0.07%
2021/01/20	7	23.36	0	0.00	22.95	7	2,924	0.24%
2021/01/19	5	24.38	0	0.00	24.20	5	2,989	0.17%
2021/01/18	0	0.00	1	25.00	24.35	-1	3,152	-0.03%
2021/01/14	0	0.00	1	23.30	23.40	-1	3,142	-0.03%
2021/01/11	6	23.84	2	24.00	24.30	4	3,523	0.11%
2021/01/06	0	0.00	6	23.20	23.35	-6	4,327	-0.14%
2021/01/05	1	24.20	2	24.20	24.20	-1	4,391	-0.02%
2021/01/04	5	24.68	3	24.57	24.45	2	4,766	0.04%
2020/12/31	3	23.60	0	0.00	23.35	3	4,757	0.06%
2020/12/30	0	0.00	4	23.31	23.35	-4	4,747	-0.08%
2020/12/23	2	21.10	0	0.00	21.10	2	4,670	0.04%
2020/12/18	0	0.00	2	22.60	22.60	-2	4,622	-0.04%
2020/12/11	0	0.00	1	21.15	21.30	-1	4,653	-0.02%
2020/12/09	3	21.33	1	21.15	21.50	2	4,640	0.04%
2020/12/08	1	21.75	0	0.00	21.70	1	4,621	0.02%
2020/12/04	15	22.30	10	21.95	21.95	5	4,569	0.11%
2020/12/03	6	22.67	0	0.00	22.55	6	4,517	0.13%
2020/12/02	1	23.20	0	0.00	23.20	1	4,477	0.02%
2020/12/01	8	23.85	0	0.00	23.55	8	4,436	0.18%
2020/11/30	0	0.00	2	24.00	24.40	-2	4,322	-0.05%
2020/11/25	1	23.00	0	0.00	23.70	1	4,090	0.02%
2020/11/24	1	23.00	0	0.00	22.80	1	4,026	0.02%
2020/11/23	0	0.00	5	23.05	23.00	-5	3,985	-0.13%
2020/11/20	11	23.41	0	0.00	23.20	11	3,946	0.28%
2020/11/19	5	23.80	0	0.00	23.70	5	3,896	0.13%
2020/11/18	2	24.35	3	24.20	23.85	-1	3,848	-0.03%
2020/11/17	0	0.00	5	23.46	24.00	-5	3,669	-0.14%
2020/11/12	0	0.00	2	22.95	22.60	-2	3,474	-0.06%
2020/11/11	0	0.00	2	22.55	22.50	-2	3,389	-0.06%
2020/11/10	0	0.00	3	22.30	22.60	-3	3,364	-0.09%
2020/11/06	4	21.50	2	21.55	22.30	2	3,283	0.06%
2020/11/05	1	21.65	0	0.00	21.65	1	3,246	0.03%
2020/11/04	1	21.70	0	0.00	21.80	1	3,221	0.03%
2020/11/02	8	21.66	0	0.00	21.95	8	3,154	0.25%
2020/10/30	1	21.80	0	0.00	21.60	1	3,118	0.03%
2020/10/29	1	22.40	0	0.00	22.25	1	3,079	0.03%
2020/10/27	8	23.16	0	0.00	22.70	8	3,002	0.27%
2020/10/23	2	21.50	0	0.00	21.90	2	2,690	0.07%
2020/10/22	1	22.00	1	22.30	21.85	0	2,637	0.00%
2020/10/21	3	22.37	0	0.00	22.45	3	2,580	0.12%
2020/10/20	3	22.95	8	23.06	22.90	-5	2,433	-0.21%
2020/10/16	32	23.81	60	23.31	23.60	-28	2,140	-1.31%
2020/10/15	36	23.30	78	22.96	22.50	-42	1,785	-2.35%
2020/10/14	75	20.91	3	21.45	21.90	72	1,459	4.93%
2020/10/13	1	20.30	0	0.00	20.25	1	1,289	0.08%
2020/10/12	1	19.80	2	20.45	21.25	-1	1,169	-0.09%
2020/10/08	0	0.00	2	19.45	19.45	-2	746	-0.27%
2020/10/06	5	17.50	0	0.00	17.40	5	588	0.85%
2020/09/22	1	17.30	0	0.00	17.40	1	526	0.19%
2020/09/21	0	0.00	7	17.42	17.30	-7	504	-1.39%
2020/09/16	3.1	16.15	0	0.00	16.15	3.1	440	0.69%
2020/09/14	0	0.00	1	16.95	16.40	-1	453	-0.22%
2020/08/20	1	15.20	0	0.00	15.10	1	433	0.23%
2020/08/19	3	15.60	0	0.00	15.60	3	423	0.71%
2020/08/17	2	15.60	0	0.00	15.85	2	432	0.46%
2020/08/05	0	0.00	6	16.30	16.35	-6	485	-1.24%
2020/08/03	6	15.60	0	0.00	15.55	6	490	1.22%
2020/07/09	1	16.95	0	0.00	16.95	1	590	0.17%
2020/06/11	1	17.10	0	0.00	17.10	1	730	0.14%
2020/05/18	1	16.75	0	0.00	17.25	1	893	0.11%
2020/05/08	1	17.70	0	0.00	17.90	1	845	0.12%
2020/05/06	2	17.90	0	0.00	17.90	2	840	0.24%
2020/04/28	0	0.00	3	17.00	17.20	-3	758	-0.40%
2020/04/21	2	14.90	0	0.00	14.60	2	745	0.27%
2020/04/20	3	14.60	0	0.00	14.75	3	737	0.41%
2020/04/17	3	14.40	0	0.00	14.45	3	735	0.41%
2020/03/13	1	14.15	1	14.15	14.15	0	504	0.00%
2020/03/12	2	15.80	0	0.00	15.70	2	472	0.42%
2020/02/25	1	18.50	0	0.00	18.70	1	371	0.27%
2020/02/24	0	0.00	2	18.83	18.85	-2	365	-0.55%
2020/01/07	1	18.50	0	0.00	18.55	1	370	0.27%
2019/12/23	2	18.50	0	0.00	18.50	2	356	0.56%
2019/12/19	0.7	18.65	0	0.00	18.65	0.7	359	0.21%
2019/11/25	1	18.50	0	0.00	18.60	1	417	0.24%
2019/11/14	2	18.45	0	0.00	18.50	2	434	0.46%
2019/11/07	3	18.52	0	0.00	18.50	3	428	0.70%
2019/10/29	0	0.00	19	19.35	19.35	-19	429	-4.43%
2019/10/24	0	0.00	2	19.40	19.45	-2	406	-0.49%
2019/10/07	0	0.00	1	18.40	18.45	-1	391	-0.26%
2019/10/01	1	18.40	1	18.30	18.35	0	389	0.00%
2019/09/24	1	19.00	0	0.00	18.95	1	381	0.26%
2019/09/06	0	0.00	4	18.70	18.65	-4	434	-0.92%
2019/09/04	9	18.55	0	0.00	18.55	9	431	2.09%
2019/09/02	10	18.55	0	0.00	18.65	10	485	2.06%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/19	1	18.55	0	0.00	18.70	1	540	0.19%
2019/08/05	1	19.00	0	0.00	18.70	1	674	0.15%
2019/06/06	0	0.00	2	21.95	21.95	-2	829	-0.24%
2019/05/10	7	21.50	0	0.00	21.75	7	891	0.78%
2019/05/06	5	21.60	0	0.00	21.55	5	972	0.51%
2019/05/02	0	0.00	8	22.00	22.10	-8	997	-0.80%
2019/04/19	0	0.00	20	22.15	22.05	-20	1,085	-1.84%
2019/04/01	0	0.00	7	22.03	22.00	-7	1,087	-0.64%
2019/03/29	0	0.00	0.3	21.95	21.95	-0.3	1,077	-0.03%
2019/03/28	0	0.00	30	22.40	21.95	-30	1,087	-2.76%
2019/03/27	0	0.00	10	22.70	22.75	-10	1,066	-0.94%
2019/03/25	30	22.40	0	0.00	22.30	30	1,026	2.92%
2019/03/21	0	0.00	2	21.85	21.80	-2	1,010	-0.20%
2019/03/07	10	21.80	0	0.00	21.75	10	1,191	0.84%
2019/02/15	0	0.00	5	23.05	22.95	-5	1,183	-0.42%
2019/02/11	0	0.00	3	23.05	22.95	-3	1,188	-0.25%
2019/01/23	1	22.35	0	0.00	22.30	1	1,259	0.08%
2019/01/22	1	22.00	2	22.00	22.20	-1	1,272	-0.08%
2019/01/09	5	21.00	0	0.00	20.90	5	1,295	0.39%
2018/12/06	0	0.00	6	20.40	19.90	-6	3,546	-0.17%
2018/12/03	0	0.00	3	20.47	20.40	-3	3,593	-0.08%
2018/11/27	0	0.00	1	21.10	21.10	-1	3,704	-0.03%
2018/11/08	20	23.40	0	0.00	22.85	20	3,939	0.51%
2018/10/24	0	0.00	3	21.72	21.95	-3	3,878	-0.08%
2018/10/12	5	21.20	0	0.00	21.30	5	3,863	0.13%
2018/10/09	0	0.00	1	23.15	22.80	-1	3,708	-0.03%
2018/09/28	4	24.55	14	24.80	24.30	-10	3,334	-0.30%
2018/09/27	1	24.00	10	23.90	23.90	-9	3,143	-0.29%
2018/09/26	0	0.00	3	23.65	23.75	-3	3,103	-0.10%
2018/09/25	1	25.10	0	0.00	24.30	1	3,028	0.03%
2018/09/21	8	24.10	13	23.99	24.30	-5	2,926	-0.17%
2018/09/20	6	24.93	7	24.85	24.40	-1	2,775	-0.04%
2018/09/19	6	24.50	1	25.00	24.70	5	2,580	0.19%
2018/09/18	2	23.10	37	23.82	23.80	-35	2,152	-1.63%
2018/09/17	0	0.00	3	23.30	22.50	-3	1,873	-0.16%
2018/09/14	1	22.70	0	0.00	22.80	1	1,783	0.06%
2018/09/13	3	22.45	0	0.00	22.55	3	1,767	0.17%
2018/09/11	1	21.15	0	0.00	22.00	1	1,736	0.06%
2018/09/10	2	20.90	0	0.00	20.90	2	1,759	0.11%
2018/09/07	1	21.50	0	0.00	21.50	1	1,745	0.06%
2018/09/06	1	22.65	3	23.30	22.65	-2	1,721	-0.12%
2018/09/05	1	22.95	4	22.98	23.10	-3	1,690	-0.18%
2018/09/04	1	22.20	0	0.00	22.25	1	1,641	0.06%
2018/08/29	0	0.00	10	22.10	21.95	-10	1,811	-0.55%
2018/07/20	0	0.00	4	19.40	19.40	-4	2,899	-0.14%
2018/07/18	0	0.00	1	19.65	19.65	-1	2,900	-0.03%
2018/06/25	3	20.08	0	0.00	19.75	3	2,886	0.10%
2018/06/22	0	0.00	0.2	20.45	20.45	-0.2	2,864	-0.01%
2018/06/20	10	21.30	0	0.00	20.65	10	2,862	0.35%
2018/06/19	0	0.00	2	21.60	21.40	-2	2,840	-0.07%
2018/06/15	0	0.00	1	20.85	20.90	-1	2,811	-0.04%
2018/06/14	4	20.58	0	0.00	20.55	4	2,799	0.14%
2018/06/13	5	21.45	0	0.00	20.95	5	2,793	0.18%
2018/06/12	5	21.55	0	0.00	21.45	5	2,768	0.18%
2018/06/11	7	21.49	0	0.00	21.15	7	2,725	0.26%
2018/06/08	0	0.00	3	22.70	22.25	-3	2,669	-0.11%
2018/06/07	7	22.20	0	0.00	22.20	7	2,632	0.27%
2018/06/04	10	22.80	0	0.00	22.95	10	2,486	0.40%
2018/06/01	13	23.02	3	23.05	23.05	10	2,473	0.40%
2018/05/31	8	23.08	7	22.81	23.40	1	2,426	0.04%
2018/05/30	8	22.23	0	0.00	22.20	8	2,301	0.35%
2018/05/29	4	23.13	0	0.00	22.90	4	2,204	0.18%
2018/05/28	1	23.45	9	23.63	23.80	-8	2,003	-0.40%
2018/05/25	1	22.80	3	23.60	23.40	-2	1,795	-0.11%
2018/05/24	9	22.21	18	22.36	22.80	-9	1,541	-0.58%
2018/05/23	1	20.65	3	20.92	21.00	-2	1,283	-0.16%
2018/05/22	1	19.80	1	20.10	20.30	0	1,242	0.00%
2018/05/21	0	0.00	10	20.59	19.90	-10	1,217	-0.82%
2018/05/17	14	20.02	1	19.35	19.95	13	1,190	1.09%
2018/05/15	3	19.68	1	19.65	19.50	2	1,194	0.17%
2018/05/11	5	19.35	0	0.00	19.00	5	1,249	0.40%
2018/05/08	0	0.00	2	19.85	19.65	-2	1,270	-0.16%
2018/05/07	2	20.05	3	19.77	20.05	-1	1,267	-0.08%
2018/04/30	0	0.00	1	18.70	18.70	-1	1,281	-0.08%
2018/04/26	2	18.10	0	0.00	18.10	2	1,353	0.15%
2018/04/25	1	18.20	0	0.00	18.40	1	1,381	0.07%
2018/04/24	1	18.55	0	0.00	18.40	1	1,444	0.07%
2018/04/20	1	18.50	0	0.00	18.75	1	1,732	0.06%
2018/04/19	1	18.50	0	0.00	18.55	1	1,809	0.06%
2018/04/17	1	18.55	0	0.00	18.55	1	2,337	0.04%
2018/04/13	0	0.00	2	19.65	19.40	-2	2,348	-0.09%
2018/04/09	0	0.00	3	19.20	19.00	-3	2,375	-0.13%
2018/03/26	2	18.65	0	0.00	18.70	2	2,507	0.08%
2018/03/19	2	19.60	0	0.00	19.30	2	2,472	0.08%
2018/03/16	2	19.80	0	0.00	19.80	2	2,457	0.08%
2018/03/14	4	20.03	0	0.00	19.85	4	2,445	0.16%
2018/03/09	0	0.00	1	20.90	20.75	-1	2,390	-0.04%
2018/03/07	0.5	20.50	0	0.00	20.55	0.5	2,329	0.02%
2018/03/06	0	0.00	35	20.85	20.75	-35	2,288	-1.53%
2018/03/05	0	0.00	2	20.50	20.15	-2	2,238	-0.09%
2018/02/06	0	0.00	1	19.95	18.90	-1	2,258	-0.04%
2018/02/02	1	21.20	30	21.05	20.95	-29	2,191	-1.32%
2018/02/01	0	0.00	30	21.35	20.95	-30	2,216	-1.35%
2018/01/19	11	20.90	0	0.00	20.90	11	2,030	0.54%
2018/01/17	5	21.88	0	0.00	21.75	5	1,940	0.26%
2018/01/16	0	0.00	13	22.32	21.80	-13	1,831	-0.71%
2018/01/12	1	21.00	4	21.21	21.25	-3	1,575	-0.19%
2018/01/11	3	19.33	5	19.59	20.05	-2	1,247	-0.16%
2018/01/05	1	18.35	0	0.00	18.30	1	1,019	0.10%
2018/01/02	0	0.00	1	18.90	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析