富邦台50 (006208)-台新-中壢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.8	97.56	0	0.00	97.60	1.8	4,764	0.04%
2024/05/20	10.2	97.45	4	97.06	97.65	6.2	4,755	0.13%
2024/05/17	6.8	97.83	1	98.05	97.80	5.8	4,722	0.12%
2024/05/16	9.6	98.60	2.8	98.63	98.10	6.8	4,727	0.14%
2024/05/15	9.7	97.54	2.8	97.60	97.50	6.8	4,678	0.15%
2024/05/14	2.4	95.79	4	95.90	96.15	-1.6	4,810	-0.03%
2024/05/13	2.3	95.55	1.5	95.62	95.40	0.8	4,823	0.02%
2024/05/10	2.2	94.78	0.2	94.30	94.75	2	4,796	0.04%
2024/05/09	2	94.30	1.4	94.10	94.00	0.6	4,812	0.01%
2024/05/08	2.7	94.06	1.2	93.58	94.10	1.5	4,838	0.03%
2024/05/07	3	93.73	2.2	93.74	93.75	0.8	4,857	0.02%
2024/05/06	3.3	93.48	5.4	93.32	93.30	-2.1	4,862	-0.04%
2024/05/03	3.5	92.01	1	91.95	92.00	2.5	4,918	0.05%
2024/05/02	8.8	91.59	0.8	91.65	91.50	8	4,990	0.16%
2024/04/30	5.6	93.17	2.1	93.08	92.70	3.6	4,979	0.07%
2024/04/29	3.1	92.75	0.7	92.90	92.75	2.4	5,011	0.05%
2024/04/26	5.3	91.27	2	91.55	91.35	3.3	5,032	0.07%
2024/04/25	3.8	89.89	2	90.40	89.95	1.8	5,118	0.03%
2024/04/24	0.4	91.15	1.4	91.38	91.40	-1	5,098	-0.02%
2024/04/23	0.6	88.94	0	89.00	88.75	0.5	5,117	0.01%
2024/04/22	7.7	88.25	0.6	88.23	88.00	7.1	5,169	0.14%
2024/04/19	27.4	89.10	0.4	88.45	88.50	27	5,100	0.53%
2024/04/18	2.8	92.20	1.4	92.04	93.05	1.4	4,769	0.03%
2024/04/17	2.8	91.71	11	92.35	92.35	-8.2	4,744	-0.17%
2024/04/16	12	91.50	16.7	91.17	91.30	-4.7	4,738	-0.10%
2024/04/15	10.2	93.64	1	93.80	93.80	9.2	4,550	0.20%
2024/04/12	1.3	94.81	0	0.00	94.80	1.3	4,512	0.03%
2024/04/11	5.8	94.76	1.1	94.76	94.95	4.7	4,506	0.10%
2024/04/10	4.6	95.21	0.3	95.49	95.35	4.3	4,487	0.10%
2024/04/09	1.9	94.64	3.3	94.72	95.45	-1.3	4,544	-0.03%
2024/04/08	4.4	93.10	0	93.25	93.10	4.4	4,524	0.10%
2024/04/03	1.8	92.63	0.6	92.75	92.80	1.2	4,477	0.03%
2024/04/02	2.4	93.07	4.3	93.12	93.20	-1.9	4,493	-0.04%
2024/04/01	1.4	92.15	10	92.65	91.85	-8.6	4,547	-0.19%
2024/03/29	1.4	92.03	2.1	92.19	92.25	-0.7	4,575	-0.02%
2024/03/28	4.2	91.71	1.1	91.66	91.80	3	4,578	0.07%
2024/03/27	3.8	91.97	1	91.90	92.25	2.8	4,582	0.06%
2024/03/26	1.3	92.13	5.1	92.41	92.20	-3.8	4,540	-0.08%
2024/03/25	3	92.08	3.3	92.10	92.10	-0.3	4,469	-0.01%
2024/03/22	0	0.00	10.4	91.87	92.05	-10.4	4,456	-0.23%
2024/03/21	1.2	91.84	2	91.38	92.00	-0.8	4,466	-0.02%
2024/03/20	4.1	90.12	0.5	90.30	89.90	3.6	4,510	0.08%
2024/03/19	1.4	89.99	1	89.70	90.30	0.4	4,563	0.01%
2024/03/18	0.5	89.88	0.3	89.95	90.30	0.2	4,537	0.00%
2024/03/15	1.5	89.88	1	90.25	89.80	0.5	4,479	0.01%
2024/03/14	2.2	90.57	1.2	90.56	90.55	1	4,454	0.02%
2024/03/13	19.2	90.81	2	90.75	90.80	17.2	4,437	0.39%
2024/03/12	4.3	89.71	14	89.74	90.20	-9.7	4,381	-0.22%
2024/03/11	12.9	89.50	2	89.53	89.30	10.9	4,392	0.25%
2024/03/08	5.8	90.07	8.3	90.72	90.10	-2.4	4,354	-0.06%
2024/03/07	3.6	88.78	3.8	88.87	88.95	-0.2	4,224	0.00%
2024/03/06	1.5	86.45	0.1	87.00	87.15	1.4	4,156	0.03%
2024/03/05	0.7	86.64	3.2	86.43	86.65	-2.6	4,062	-0.06%
2024/03/04	3.5	85.51	2	85.21	85.85	1.5	4,018	0.04%
2024/03/01	4.3	83.82	3.3	83.82	83.70	1	3,957	0.02%
2024/02/29	2.6	83.65	2	83.85	83.95	0.6	3,981	0.02%
2024/02/27	2.6	83.80	0	0.00	83.85	2.6	3,951	0.07%
2024/02/26	0.2	83.90	0.2	84.10	84.15	0	3,918	0.00%
2024/02/23	1.4	83.89	4	83.95	83.90	-2.6	3,885	-0.07%
2024/02/22	1.5	83.23	1.8	83.21	83.35	-0.3	3,890	-0.01%
2024/02/21	1.6	82.43	0	0.00	82.40	1.6	3,872	0.04%
2024/02/20	1.2	82.83	0	0.00	82.70	1.2	3,902	0.03%
2024/02/19	0.4	82.34	0.1	82.40	82.40	0.3	3,917	0.01%
2024/02/16	1.7	82.68	2.7	82.68	82.50	-1	3,952	-0.03%
2024/02/15	14.9	82.91	10.9	82.94	82.95	4	3,934	0.10%
2024/02/05	1.3	79.46	1.1	79.43	79.55	0.1	3,831	0.00%
2024/02/02	2	78.76	5	78.90	78.95	-3	3,825	-0.08%
2024/02/01	1.4	78.32	1.1	78.42	78.45	0.3	3,836	0.01%
2024/01/31	0.6	78.59	0.1	78.45	78.45	0.5	3,840	0.01%
2024/01/29	2	79.59	1.1	79.59	79.60	1	3,833	0.03%
2024/01/26	3	79.17	0.1	79.15	79.10	2.9	3,829	0.08%
2024/01/25	0.4	78.86	1	79.10	79.10	-0.6	3,741	-0.02%
2024/01/24	0	78.25	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	0.4	77.92	2.9	77.92	78.15	-2.5	3,713	-0.07%
2024/01/22	0.1	77.74	3	78.12	77.90	-2.9	3,719	-0.08%
2024/01/19	1	76.95	29.2	77.13	77.50	-28.2	3,675	-0.77%
2024/01/18	3.4	74.85	1	74.90	75.00	2.4	3,644	0.07%
2024/01/17	10.2	74.81	0	0.00	74.70	10.2	3,656	0.28%
2024/01/16	7.3	75.15	1	75.30	75.20	6.3	3,620	0.17%
2024/01/15	4.1	76.10	2.4	75.91	75.95	1.7	3,554	0.05%
2024/01/12	3.6	75.46	0	0.00	75.70	3.6	3,554	0.10%
2024/01/11	1.2	75.85	0	0.00	75.90	1.2	3,531	0.03%
2024/01/10	4	75.60	0	0.00	75.55	4	3,555	0.11%
2024/01/09	1.5	76.00	0	0.00	75.85	1.5	3,540	0.04%
2024/01/08	2.2	75.81	0	0.00	75.90	2.2	3,568	0.06%
2024/01/05	0.6	75.44	0	0.00	75.35	0.6	3,538	0.02%
2024/01/04	4.8	75.56	0	0.00	75.55	4.8	3,549	0.13%
2024/01/03	3.9	75.60	0.2	75.85	75.60	3.7	3,555	0.10%
2024/01/02	1.5	76.89	1	76.80	76.90	0.5	3,508	0.01%
2023/12/29	0.7	77.26	6	77.20	77.15	-5.3	3,494	-0.15%
2023/12/28	0.2	77.06	4.2	77.02	77.20	-4	3,518	-0.11%
2023/12/27	0	76.85	2.4	76.73	77.10	-2.3	3,477	-0.07%
2023/12/26	2.1	76.28	0	0.00	76.40	2.1	3,405	0.06%
2023/12/25	0.3	75.97	1.2	76.08	76.00	-0.9	3,367	-0.03%
2023/12/22	0.1	75.65	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.9	75.46	1.1	75.51	75.50	-0.2	3,403	-0.01%
2023/12/20	0.1	76.03	8	76.16	76.10	-7.9	3,408	-0.23%
2023/12/19	1.2	75.84	0	0.00	75.95	1.2	3,436	0.03%
2023/12/18	0.3	75.87	2	76.03	76.10	-1.7	3,504	-0.05%
2023/12/15	0.1	76.18	10.6	76.21	76.05	-10.5	3,467	-0.30%
2023/12/14	0.1	75.75	18.3	75.74	75.80	-18.2	3,370	-0.54%
2023/12/13	0.4	74.99	1	75.05	75.05	-0.6	3,333	-0.02%
2023/12/12	2	75.00	1.7	75.12	74.95	0.3	3,342	0.01%
2023/12/11	0.3	74.69	2	74.78	74.80	-1.7	3,336	-0.05%
2023/12/08	0.2	74.73	0.1	74.65	74.65	0.2	3,337	0.01%
2023/12/07	2.6	74.28	1.1	74.35	74.20	1.5	3,328	0.05%
2023/12/06	0.2	74.70	1	74.75	74.60	-0.8	3,368	-0.02%
2023/12/05	3.3	74.31	8.3	74.32	74.40	-5	3,344	-0.15%
2023/12/04	1.6	74.88	0.1	74.75	74.90	1.6	3,326	0.05%
2023/12/01	0.3	74.93	0.2	74.95	75.05	0.2	3,358	0.01%
2023/11/30	1.2	74.72	1	74.75	74.95	0.2	3,342	0.01%
2023/11/29	1	74.80	1.6	75.01	74.80	-0.6	3,355	-0.02%
2023/11/28	0	74.45	1.3	74.84	74.85	-1.2	3,353	-0.04%
2023/11/27	4.2	74.32	0.5	74.70	74.20	3.6	3,350	0.11%
2023/11/24	0.2	74.85	1	74.85	74.85	-0.8	3,284	-0.02%
2023/11/22	3.3	74.93	0	0.00	75.00	3.3	3,326	0.10%
2023/11/21	0	75.25	17.8	75.40	75.55	-17.7	3,337	-0.53%
2023/11/20	1.4	74.65	1	74.60	74.65	0.4	3,316	0.01%
2023/11/17	0.1	74.80	5.7	74.84	74.75	-5.6	3,302	-0.17%
2023/11/16	0.8	74.64	3	74.50	74.60	-2.2	3,267	-0.07%
2023/11/15	7.3	75.34	17.6	75.40	75.30	-10.3	3,252	-0.32%
2023/11/14	2.3	74.61	8.2	74.51	74.50	-5.9	3,214	-0.18%
2023/11/13	7.5	74.19	8	74.39	74.25	-0.5	3,222	-0.01%
2023/11/10	0.4	73.23	4	73.20	73.15	-3.6	3,264	-0.11%
2023/11/09	0.1	73.30	6.2	73.33	73.45	-6.1	3,270	-0.19%
2023/11/08	1.6	73.10	2	73.45	73.35	-0.4	3,386	-0.01%
2023/11/07	0.9	73.00	0	0.00	73.00	0.9	3,383	0.03%
2023/11/06	0	0.00	10	73.14	73.05	-10	3,437	-0.29%
2023/11/03	0.2	72.25	0	0.00	72.40	0.2	3,396	0.01%
2023/11/02	1	71.85	2.3	71.85	72.00	-1.3	3,437	-0.04%
2023/11/01	2.2	70.32	0	0.00	70.30	2.2	3,470	0.06%
2023/10/31	6.3	70.30	0.4	70.35	70.10	5.9	3,518	0.17%
2023/10/30	0.8	70.56	0	0.00	70.55	0.8	3,549	0.02%
2023/10/27	0.6	70.72	0	0.00	70.65	0.6	3,506	0.02%
2023/10/26	15.5	70.53	0	0.00	70.55	15.5	3,508	0.44%
2023/10/25	0.2	71.77	0	0.00	71.70	0.2	3,422	0.00%
2023/10/24	8.7	71.29	5	71.34	71.60	3.7	3,403	0.11%
2023/10/23	3.2	71.72	0	0.00	71.55	3.2	3,432	0.09%
2023/10/20	0.1	72.11	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0.1	72.35	1.7	72.24	72.25	-1.6	3,445	-0.05%
2023/10/18	4.9	72.43	1	72.50	72.10	3.9	3,504	0.11%
2023/10/17	3.1	73.18	1	72.90	72.90	2.1	3,472	0.06%
2023/10/16	3.3	72.89	1	72.90	72.90	2.3	3,496	0.06%
2023/10/13	1	73.17	0	0.00	73.30	1	3,535	0.03%
2023/10/12	5.2	73.16	9.2	73.19	73.45	-4	3,579	-0.11%
2023/10/11	0.5	72.73	4	72.95	72.85	-3.5	3,578	-0.10%
2023/10/06	6.5	71.71	0	0.00	71.75	6.5	3,587	0.18%
2023/10/05	0	0.00	1	71.40	71.40	-1	3,577	-0.03%
2023/10/04	6.9	70.44	0	0.00	70.55	6.9	3,576	0.19%
2023/10/03	1.2	71.67	0.1	71.75	71.45	1	3,573	0.03%
2023/10/02	2.2	71.85	1	71.85	71.80	1.2	3,597	0.03%
2023/09/28	2.5	70.62	0	0.00	70.85	2.5	3,683	0.07%
2023/09/27	1.9	70.58	0	0.00	70.60	1.9	3,690	0.05%
2023/09/26	5.9	70.70	0	0.00	70.60	5.9	3,690	0.16%
2023/09/25	1.4	71.23	0.1	71.40	71.45	1.3	3,644	0.04%
2023/09/22	4.8	70.74	0	0.00	70.90	4.8	3,670	0.13%
2023/09/21	12.2	71.16	0.2	71.10	71.10	12	3,649	0.33%
2023/09/20	5.7	72.14	0.1	72.35	72.05	5.7	3,591	0.16%
2023/09/19	0.4	72.69	0	0.00	72.50	0.4	3,601	0.01%
2023/09/18	3.1	72.95	0	0.00	72.80	3.1	3,650	0.08%
2023/09/15	0.3	73.36	5	73.37	73.50	-4.7	3,660	-0.13%
2023/09/14	3.7	73.12	1.3	72.96	73.25	2.5	3,661	0.07%
2023/09/13	1.2	72.42	0	0.00	72.25	1.2	3,681	0.03%
2023/09/12	0.3	71.76	0	0.00	72.20	0.3	3,715	0.01%
2023/09/11	11.3	71.76	0	0.00	71.65	11.3	3,759	0.30%
2023/09/08	4.3	71.85	0	0.00	71.90	4.3	3,729	0.11%
2023/09/07	4.3	72.34	0	0.00	72.20	4.3	3,791	0.11%
2023/09/06	1.1	72.91	1	73.05	72.85	0.1	3,798	0.00%
2023/09/05	1.9	73.03	1.2	73.05	73.10	0.7	3,759	0.02%
2023/09/04	1	73.15	0	0.00	73.20	1	3,778	0.03%
2023/09/01	0.2	72.67	0.5	72.80	72.70	-0.3	3,780	-0.01%
2023/08/31	0.8	72.79	0	0.00	72.60	0.8	3,824	0.02%
2023/08/30	2.1	73.10	0	0.00	73.10	2.1	3,858	0.05%
2023/08/29	0.2	72.45	0	0.00	72.75	0.2	3,884	0.01%
2023/08/28	1.1	72.54	0	0.00	72.40	1.1	3,899	0.03%
2023/08/25	3.4	72.30	0.7	72.30	72.15	2.7	3,908	0.07%
2023/08/24	1.1	73.28	0	0.00	73.40	1.1	3,946	0.03%
2023/08/23	0.1	72.24	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0.7	71.55	2.1	71.65	71.65	-1.4	4,117	-0.03%
2023/08/21	2.3	71.35	0.1	71.60	71.30	2.2	4,135	0.05%
2023/08/18	2.9	71.76	0	0.00	71.55	2.9	4,129	0.07%
2023/08/17	4.3	71.63	0	0.00	71.90	4.3	4,123	0.11%
2023/08/16	4.8	71.56	0.2	71.90	71.80	4.6	4,099	0.11%
2023/08/15	3.7	72.22	1.4	72.08	72.10	2.3	4,086	0.06%
2023/08/14	14.7	72.08	3	72.05	72.05	11.7	4,124	0.28%
2023/08/11	2.8	73.05	0	0.00	72.95	2.8	4,026	0.07%
2023/08/10	6.8	73.17	1	73.10	73.10	5.8	4,014	0.14%
2023/08/09	2.3	73.51	0.4	73.51	73.50	1.9	3,997	0.05%
2023/08/08	5.9	73.55	0	0.00	73.40	5.9	3,993	0.15%
2023/08/07	0.1	74.25	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	4.1	73.63	0	0.00	73.60	4.1	3,888	0.11%
2023/08/02	8.9	74.08	0	0.00	74.00	8.9	3,833	0.23%
2023/08/01	2.5	74.70	0.2	74.65	74.85	2.3	3,792	0.06%
2023/07/31	6.2	74.29	0	0.00	74.50	6.2	3,779	0.17%
2023/07/28	0.3	74.74	6	74.95	74.80	-5.7	3,761	-0.15%
2023/07/27	1.1	74.80	0	0.00	74.75	1.1	3,770	0.03%
2023/07/26	2.1	74.52	0	0.00	74.40	2.1	3,781	0.06%
2023/07/25	0.4	74.45	0	0.00	74.50	0.4	3,745	0.01%
2023/07/24	0.3	73.58	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	4.2	73.48	0.1	73.70	73.60	4.1	3,850	0.11%
2023/07/20	11.5	74.63	0	0.00	74.70	11.5	3,906	0.30%
2023/07/19	12.4	74.71	2	74.75	74.70	10.4	3,941	0.26%
2023/07/18	6.7	75.47	0	0.00	75.00	6.7	3,935	0.17%
2023/07/17	0.5	76.49	4	76.40	76.45	-3.5	3,892	-0.09%
2023/07/14	5.2	76.35	10.9	76.12	76.30	-5.7	3,878	-0.15%
2023/07/13	3.1	76.23	2	76.00	75.75	1.1	3,867	0.03%
2023/07/12	3.1	74.88	0	0.00	74.95	3.1	3,879	0.08%
2023/07/11	0.5	74.50	2	74.60	74.85	-1.5	3,868	-0.04%
2023/07/10	1.6	74.26	2	73.80	73.80	-0.4	3,901	-0.01%
2023/07/07	1.9	73.89	6.7	73.94	74.00	-4.7	3,869	-0.12%
2023/07/06	3.8	74.50	0	0.00	74.25	3.8	3,839	0.10%
2023/07/05	1.5	75.60	0	0.00	75.60	1.5	3,753	0.04%
2023/07/04	3.3	75.70	2.5	75.80	75.90	0.8	3,735	0.02%
2023/07/03	1.2	75.50	0.1	75.55	75.60	1.1	3,791	0.03%
2023/06/30	1.6	74.55	0	0.00	74.75	1.6	3,795	0.04%
2023/06/29	2.5	74.75	0	74.70	74.65	2.4	3,783	0.06%
2023/06/28	0.4	74.83	0	0.00	74.65	0.4	3,763	0.01%
2023/06/27	1.2	74.82	0	74.75	74.75	1.2	3,747	0.03%
2023/06/26	1.8	75.17	0	0.00	75.00	1.8	3,754	0.05%
2023/06/21	0.2	75.45	0.2	75.43	75.45	0.1	3,733	0.00%
2023/06/20	1.1	75.60	1	75.45	75.40	0.1	3,711	0.00%
2023/06/19	4.2	75.76	4.6	75.75	75.85	-0.4	3,721	-0.01%
2023/06/16	5.6	75.78	3.1	76.00	75.90	2.5	3,700	0.07%
2023/06/15	0.5	76.07	0.1	76.20	76.15	0.4	3,682	0.01%
2023/06/14	1.3	75.83	1.9	75.81	75.85	-0.6	3,643	-0.02%
2023/06/13	0.4	75.63	1.2	75.68	76.00	-0.8	3,713	-0.02%
2023/06/12	0.1	74.46	2.6	74.50	74.45	-2.4	3,639	-0.07%
2023/06/09	0.4	73.85	0.1	73.85	73.90	0.3	3,653	0.01%
2023/06/08	3.8	73.70	0	0.00	73.25	3.8	3,720	0.10%
2023/06/07	2.1	73.80	1.7	73.83	73.95	0.4	3,755	0.01%
2023/06/06	1.1	73.21	4	73.23	73.15	-2.9	3,742	-0.08%
2023/06/05	2.4	73.05	0	0.00	72.90	2.4	3,720	0.06%
2023/06/02	1.1	73.08	1	73.05	73.10	0.1	3,726	0.00%
2023/06/01	0.4	72.25	1	72.15	72.20	-0.6	3,757	-0.02%
2023/05/31	0.8	72.79	0	0.00	72.80	0.8	3,741	0.02%
2023/05/30	2.3	73.03	0	0.00	73.20	2.3	3,717	0.06%
2023/05/29	0.3	73.00	2	73.40	73.05	-1.7	3,725	-0.05%
2023/05/26	4	72.40	6.1	72.67	72.70	-2.1	3,649	-0.06%
2023/05/25	0	70.80	2	70.98	71.05	-2	3,516	-0.06%
2023/05/24	0.5	70.24	0	0.00	70.30	0.5	3,528	0.01%
2023/05/23	0.2	70.53	4	70.71	70.65	-3.8	3,507	-0.11%
2023/05/22	0.3	70.67	3.5	70.72	70.65	-3.2	3,491	-0.09%
2023/05/19	0.3	70.56	7	70.70	70.70	-6.7	3,497	-0.19%
2023/05/18	0.2	70.42	3.7	70.39	70.55	-3.4	3,425	-0.10%
2023/05/17	0	0.00	5.1	69.63	69.65	-5.1	3,412	-0.15%
2023/05/16	0.4	68.44	2	68.75	68.60	-1.6	3,375	-0.05%
2023/05/15	1.5	67.72	0	0.00	67.80	1.5	3,368	0.05%
2023/05/12	2	67.77	0	0.00	67.80	2	3,338	0.06%
2023/05/11	1	68.14	0	0.00	68.00	1	3,326	0.03%
2023/05/10	3	68.23	0	0.00	68.30	3	3,339	0.09%
2023/05/09	0.6	68.60	1	68.55	68.80	-0.4	3,342	-0.01%
2023/05/08	0.5	68.59	0.3	68.70	68.60	0.2	3,399	0.00%
2023/05/05	1.6	68.05	0	0.00	68.20	1.6	3,389	0.05%
2023/05/04	1.5	67.77	0	0.00	67.95	1.5	3,430	0.04%
2023/05/03	0.5	67.87	2	67.75	67.85	-1.5	3,437	-0.04%
2023/05/02	6.3	68.05	0	0.00	68.05	6.3	3,457	0.18%
2023/04/28	0.4	67.92	0	0.00	67.95	0.4	3,540	0.01%
2023/04/27	3.7	67.07	0	0.00	67.20	3.7	3,534	0.11%
2023/04/26	14.6	67.12	0	0.00	67.05	14.6	3,540	0.41%
2023/04/25	8.6	67.96	0	0.00	67.60	8.6	3,473	0.25%
2023/04/24	3.4	68.42	0	0.00	68.45	3.4	3,350	0.10%
2023/04/21	0.6	68.97	0	0.00	68.70	0.6	3,319	0.02%
2023/04/20	1.7	68.84	0.1	68.90	68.90	1.6	3,335	0.05%
2023/04/19	6.4	69.21	0	0.00	69.00	6.4	3,348	0.19%
2023/04/18	0.9	69.58	0	0.00	69.50	0.9	3,334	0.03%
2023/04/17	4.1	69.62	1	69.55	69.75	3.1	3,324	0.09%
2023/04/14	2.1	69.84	0	0.00	69.85	2.1	3,299	0.06%
2023/04/13	3.9	69.34	0	0.00	69.20	3.9	3,314	0.12%
2023/04/12	1.4	69.89	0	0.00	69.80	1.4	3,281	0.04%
2023/04/11	6	69.95	0	0.00	69.95	6	3,304	0.18%
2023/04/10	7.1	70.03	0	0.00	70.05	7.1	3,330	0.21%
2023/04/07	1.3	70.05	0	0.00	69.95	1.3	3,319	0.04%
2023/04/06	0.7	70.05	0	0.00	70.05	0.7	3,332	0.02%
2023/03/31	0.1	70.36	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	1.1	70.05	0	0.00	70.05	1.1	3,239	0.03%
2023/03/29	1	69.51	0	0.00	69.80	1	3,215	0.03%
2023/03/28	1.1	69.64	8.2	69.50	69.60	-7.1	3,248	-0.22%
2023/03/27	1.3	70.38	1	70.25	70.20	0.3	3,237	0.01%
2023/03/24	0	70.44	0	0.00	70.65	0	3,256	0.00%
2023/03/23	0	0.00	1	70.40	70.25	-1	3,220	-0.03%
2023/03/22	0.2	69.60	4	69.80	69.80	-3.8	3,175	-0.12%
2023/03/21	1.4	68.62	0	0.00	68.50	1.4	3,156	0.04%
2023/03/20	1.3	68.56	0	0.00	68.20	1.3	3,160	0.04%
2023/03/17	0.2	68.55	0	0.00	68.55	0.2	3,140	0.01%
2023/03/16	3.9	67.64	20	67.60	67.65	-16.1	3,154	-0.51%
2023/03/15	1.6	68.32	0	0.00	68.00	1.6	3,085	0.05%
2023/03/14	3	67.99	0.2	68.15	68.00	2.8	3,122	0.09%
2023/03/13	1.5	68.43	0	0.00	68.75	1.5	3,099	0.05%
2023/03/10	7.2	68.63	0	0.00	68.55	7.2	3,034	0.24%
2023/03/09	2.3	69.66	0	0.00	69.55	2.3	3,017	0.08%
2023/03/08	0.5	69.61	0	0.00	69.65	0.5	3,018	0.02%
2023/03/07	21.6	70.07	0.4	69.80	70.10	21.2	3,003	0.71%
2023/03/06	0.4	69.50	0	69.85	69.75	0.4	3,002	0.01%
2023/03/03	2.4	69.05	0	0.00	69.00	2.4	2,970	0.08%
2023/03/02	3.5	68.89	0	0.00	68.85	3.5	2,980	0.12%
2023/03/01	1.6	68.46	0	0.00	69.05	1.6	2,974	0.05%
2023/02/24	0.3	69.04	2.5	69.23	68.70	-2.2	2,909	-0.08%
2023/02/23	0	0.00	0.6	69.10	69.05	-0.6	2,897	-0.02%
2023/02/22	5.8	67.96	0.3	68.10	68.05	5.6	2,916	0.19%
2023/02/21	1.2	68.76	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0.3	68.85	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	2.6	68.76	5	68.65	68.70	-2.4	3,089	-0.08%
2023/02/16	1	69.16	1	69.30	69.60	0	3,106	0.00%
2023/02/15	3.7	68.93	0	0.00	68.85	3.7	3,155	0.12%
2023/02/14	0.4	70.29	2	70.25	70.25	-1.6	3,115	-0.05%
2023/02/13	1.5	69.59	0.5	69.45	69.85	1	3,140	0.03%
2023/02/10	0.5	69.93	5.5	69.94	70.00	-5	3,138	-0.16%
2023/02/09	2.1	69.66	0	0.00	69.90	2.1	3,173	0.07%
2023/02/08	0.3	69.72	1.2	69.85	69.85	-0.9	3,174	-0.03%
2023/02/07	1.6	68.77	0	0.00	68.85	1.6	3,184	0.05%
2023/02/06	0.7	69.07	0	0.00	69.00	0.7	3,170	0.02%
2023/02/03	1.1	69.85	0	0.00	69.95	1.1	3,122	0.04%
2023/02/02	0.1	69.90	0	0.00	69.95	0.1	3,097	0.00%
2023/02/01	2.2	68.80	3.1	68.77	68.95	-0.9	3,090	-0.03%
2023/01/31	1	69.32	2.9	68.91	68.60	-1.9	3,089	-0.06%
2023/01/30	6.1	69.65	8	69.59	69.75	-1.9	3,086	-0.06%
2023/01/17	0.6	66.71	0.1	66.80	66.75	0.5	3,045	0.02%
2023/01/16	0.4	66.86	4.1	66.85	66.85	-3.7	3,061	-0.12%
2023/01/13	0.1	66.80	6	66.32	66.30	-5.9	3,012	-0.20%
2023/01/12	0.6	65.65	2.7	65.58	65.55	-2.1	2,993	-0.07%
2023/01/11	0.3	65.69	0	0.00	65.60	0.3	3,033	0.01%
2023/01/10	6.5	65.64	1	65.70	65.75	5.5	3,054	0.18%
2023/01/09	0.3	64.82	13	64.70	65.25	-12.7	3,080	-0.41%
2023/01/06	0.1	63.00	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.5	62.99	10	62.73	62.80	-9.5	3,104	-0.31%
2023/01/04	0.4	62.55	0	0.00	62.35	0.4	3,157	0.01%
2023/01/03	0.3	62.01	0	0.00	62.60	0.3	3,294	0.01%
2022/12/30	0.6	62.47	0	0.00	62.10	0.6	3,293	0.02%
2022/12/29	1.6	61.74	0	0.00	61.85	1.6	3,330	0.05%
2022/12/28	2.1	62.36	0	0.00	62.10	2.1	3,340	0.06%
2022/12/26	1.1	62.96	0	62.95	62.95	1.1	3,387	0.03%
2022/12/23	2.1	62.85	0	0.00	62.80	2.1	3,424	0.06%
2022/12/22	0	0.00	0.1	63.70	63.70	-0.1	3,454	0.00%
2022/12/21	3	62.80	0	0.00	62.65	3	3,547	0.08%
2022/12/20	8.2	63.18	0	0.00	62.50	8.2	3,585	0.23%
2022/12/19	3.3	63.69	0.1	63.70	63.60	3.3	3,684	0.09%
2022/12/16	2.3	63.79	0	0.00	63.90	2.3	3,747	0.06%
2022/12/15	1	65.00	0	0.00	65.05	1	3,757	0.03%
2022/12/13	1.5	64.39	0	0.00	64.15	1.5	3,779	0.04%
2022/12/12	10.5	64.29	0	0.00	64.50	10.5	3,794	0.28%
2022/12/09	0.4	64.91	1	64.80	64.95	-0.6	3,839	-0.02%
2022/12/08	3.8	64.05	0	0.00	64.00	3.8	3,845	0.10%
2022/12/07	2.9	64.97	0.3	65.05	64.75	2.6	3,849	0.07%
2022/12/06	0.3	65.41	0.7	65.85	65.20	-0.4	3,847	-0.01%
2022/12/05	6.5	66.58	1	66.65	66.25	5.5	3,812	0.14%
2022/12/02	0.2	66.48	0	0.00	66.30	0.2	3,818	0.00%
2022/12/01	2.2	66.98	18	66.98	66.75	-15.8	3,880	-0.41%
2022/11/30	1.9	65.29	1.4	65.24	65.75	0.5	3,875	0.01%
2022/11/29	3.2	64.30	2	64.63	65.10	1.2	3,893	0.03%
2022/11/28	4.4	64.81	0	0.00	64.70	4.4	3,928	0.11%
2022/11/25	2.9	65.88	1	65.75	65.80	1.9	3,965	0.05%
2022/11/24	1.1	65.52	1.1	65.60	65.90	0	3,958	0.00%
2022/11/23	0.1	65.40	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	1	64.42	0	0.00	64.85	1	4,055	0.03%
2022/11/21	0.3	64.49	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	1.1	64.89	0	0.00	64.55	1.1	4,079	0.03%
2022/11/17	0.1	64.59	5.1	64.28	64.70	-5	4,070	-0.12%
2022/11/16	8.4	65.14	0	0.00	64.70	8.4	4,079	0.21%
2022/11/15	1.1	64.44	6.2	64.75	65.80	-5.1	4,013	-0.13%
2022/11/14	1.3	63.26	1	63.45	63.25	0.3	3,911	0.01%
2022/11/11	12.1	62.40	9	62.41	62.55	3.1	3,880	0.08%
2022/11/10	3.7	59.56	5	59.60	59.45	-1.3	3,801	-0.04%
2022/11/09	0.1	59.84	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	1.2	58.51	0	0.00	58.50	1.2	3,790	0.03%
2022/11/07	5.5	57.81	1	58.00	57.85	4.5	3,781	0.12%
2022/11/04	1.4	56.57	0	56.60	56.90	1.4	3,750	0.04%
2022/11/03	1.4	56.77	0	0.00	56.80	1.4	3,752	0.04%
2022/11/02	1.1	57.49	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	1	57.30	0	0.00	57.25	1	3,775	0.03%
2022/10/31	0	0.00	1	57.00	56.95	-1	3,768	-0.03%
2022/10/28	1.1	55.99	0	56.30	56.20	1	3,764	0.03%
2022/10/27	2.3	56.90	0	0.00	56.90	2.3	3,739	0.06%
2022/10/26	1.4	56.20	9	55.62	56.15	-7.7	3,781	-0.20%
2022/10/25	1.9	55.92	0.1	55.65	55.50	1.8	3,746	0.05%
2022/10/24	0.6	57.05	0	0.00	56.75	0.6	3,686	0.01%
2022/10/21	2.2	56.91	0	57.15	56.75	2.2	3,665	0.06%
2022/10/20	0.6	56.38	0	0.00	57.10	0.6	3,654	0.02%
2022/10/19	1.5	57.52	0	0.00	57.25	1.5	3,646	0.04%
2022/10/18	1.2	57.72	0	0.00	58.00	1.2	3,610	0.03%
2022/10/17	1.7	57.36	0	0.00	57.30	1.7	3,593	0.05%
2022/10/14	0.1	58.85	1.1	58.43	58.45	-1	3,525	-0.03%
2022/10/13	3.9	57.11	0	0.00	56.85	3.9	3,495	0.11%
2022/10/12	0.8	57.59	0	0.00	57.55	0.8	3,454	0.02%
2022/10/11	11.7	58.41	0	0.00	57.90	11.7	3,459	0.34%
2022/10/07	4.1	61.11	0.8	61.40	60.95	3.3	3,337	0.10%
2022/10/06	0	62.00	0	0.00	62.00	0	3,349	0.00%
2022/10/05	5.3	61.51	2	61.65	61.55	3.3	3,353	0.10%
2022/10/04	0.1	59.95	0	0.00	60.05	0.1	3,337	0.00%
2022/10/03	4.9	58.97	0	0.00	58.70	4.9	3,315	0.15%
2022/09/30	2.4	59.32	0	0.00	59.35	2.4	3,279	0.07%
2022/09/29	7.4	60.67	3	60.45	60.20	4.3	3,238	0.13%
2022/09/28	6.1	60.94	0	0.00	60.40	6.1	3,248	0.19%
2022/09/27	4	61.83	0	61.75	61.70	4	3,231	0.12%
2022/09/26	8	61.86	6.1	61.85	61.80	1.9	3,269	0.06%
2022/09/23	4.6	63.10	0	0.00	63.00	4.6	3,257	0.14%
2022/09/22	6.9	63.47	0	0.00	63.70	6.9	3,247	0.21%
2022/09/21	3.4	64.54	0.3	64.75	64.50	3.1	3,192	0.10%
2022/09/20	1.1	64.90	0.2	65.10	65.00	0.9	3,174	0.03%
2022/09/19	1.3	64.54	0	0.00	64.45	1.3	3,196	0.04%
2022/09/16	5.8	64.87	7	64.85	64.85	-1.2	3,169	-0.04%
2022/09/15	4.2	65.50	0	0.00	65.50	4.2	3,179	0.13%
2022/09/14	2.7	65.28	0.1	65.45	65.40	2.6	3,203	0.08%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	1.5	66.36	1	66.15	66.35	0.5	3,232	0.02%
2022/09/08	3.3	64.97	0	0.00	65.00	3.3	3,277	0.10%
2022/09/07	4.9	64.87	0	0.00	64.65	4.9	3,298	0.15%
2022/09/06	2.1	66.05	0	0.00	66.10	2.1	3,243	0.06%
2022/09/05	1.3	65.56	0	0.00	65.70	1.3	3,235	0.04%
2022/09/02	3	65.88	0	0.00	65.70	3	3,244	0.09%
2022/09/01	13.5	66.41	0	0.00	66.30	13.5	3,187	0.42%
2022/08/31	0.2	67.15	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	3.7	67.08	0	0.00	67.25	3.7	3,072	0.12%
2022/08/29	3.8	67.12	0	0.00	67.25	3.8	3,031	0.12%
2022/08/26	0.1	69.02	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0.4	68.45	0	0.00	68.50	0.4	2,939	0.01%
2022/08/24	1.9	67.97	0	0.00	67.90	1.9	2,962	0.07%
2022/08/23	1.2	68.26	0	0.00	68.10	1.2	2,954	0.04%
2022/08/22	2.5	69.07	0	0.00	68.95	2.5	2,925	0.09%
2022/08/19	2.1	69.90	1.3	69.85	69.95	0.8	2,892	0.03%
2022/08/18	2.2	69.86	0	0.00	69.80	2.2	2,916	0.07%
2022/08/17	2.2	70.30	0	0.00	70.40	2.2	2,894	0.08%
2022/08/16	0.6	70.33	0	0.00	70.25	0.6	2,887	0.02%
2022/08/15	0.1	70.00	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	0	69.75	1	69.50	69.55	-1	2,830	-0.03%
2022/08/11	0	0.00	3.2	69.05	69.05	-3.2	2,840	-0.11%
2022/08/10	2.8	67.90	0	0.00	67.80	2.8	2,833	0.10%
2022/08/09	1.1	67.93	6	68.05	68.45	-4.9	2,825	-0.17%
2022/08/08	10.5	68.55	0	0.00	68.60	10.5	2,835	0.37%
2022/08/05	0	68.75	1	68.70	68.75	-1	2,812	-0.03%
2022/08/04	6.5	66.57	1	66.55	67.10	5.5	2,861	0.19%
2022/08/02	8.5	66.45	0	0.00	66.60	8.5	2,905	0.29%
2022/08/01	1.9	67.61	9	67.64	67.70	-7.1	2,896	-0.25%
2022/07/29	0	0.00	3	68.05	67.90	-3	2,947	-0.10%
2022/07/28	0.1	67.60	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.4	66.48	0.1	66.95	67.10	0.4	2,941	0.01%
2022/07/26	0.4	66.98	1	66.55	66.55	-0.6	2,968	-0.02%
2022/07/25	3.1	67.17	0	0.00	67.20	3.1	3,003	0.10%
2022/07/22	6.2	67.09	2	66.95	67.25	4.2	3,025	0.14%
2022/07/20	5.3	66.40	1	66.30	66.00	4.3	3,162	0.13%
2022/07/19	1	65.80	0	0.00	65.80	1	3,243	0.03%
2022/07/18	1.1	66.09	2	66.10	65.75	-0.9	3,249	-0.03%
2022/07/15	2.1	66.41	0	0.00	66.80	2.1	3,183	0.07%
2022/07/14	0.3	65.73	0	0.00	65.80	0.3	3,147	0.01%
2022/07/13	2.7	65.39	0.4	65.55	65.60	2.3	3,109	0.07%
2022/07/12	1.7	63.55	0	0.00	63.50	1.7	3,129	0.06%
2022/07/11	0.6	65.24	0	65.50	65.05	0.6	3,149	0.02%
2022/07/08	0	65.89	0	0.00	65.55	0	3,142	0.00%
2022/07/07	0.2	64.40	0	0.00	64.85	0.2	3,130	0.01%
2022/07/06	6.5	63.93	10	63.85	63.10	-3.5	3,157	-0.11%
2022/07/05	3.4	63.85	0	0.00	64.15	3.4	3,150	0.11%
2022/07/04	4.5	64.28	0	63.75	63.65	4.5	3,094	0.15%
2022/07/01	4	64.83	0	0.00	64.45	4	3,066	0.13%
2022/06/30	6.9	67.03	0	0.00	66.75	6.9	2,984	0.23%
2022/06/29	4	68.39	0	0.00	68.30	4	2,922	0.14%
2022/06/28	0.4	68.96	0.2	69.33	69.00	0.2	2,905	0.01%
2022/06/24	0.3	68.44	0	0.00	68.00	0.3	2,880	0.01%
2022/06/23	3.1	68.05	0.1	68.05	67.80	3	2,927	0.10%
2022/06/22	4.9	69.19	0	0.00	68.80	4.9	2,864	0.17%
2022/06/21	2.4	69.83	0	0.00	70.25	2.4	2,825	0.08%
2022/06/20	2.8	69.36	0	0.00	69.00	2.8	2,837	0.10%
2022/06/17	8.6	69.59	20	69.60	69.80	-11.4	2,790	-0.41%
2022/06/16	1.1	70.88	1	71.55	70.60	0.1	2,751	0.00%
2022/06/15	5.4	71.00	2	70.90	70.80	3.4	2,714	0.13%
2022/06/14	3.2	70.87	0	0.00	71.25	3.2	2,732	0.12%
2022/06/13	3.4	71.45	0	0.00	71.35	3.4	2,788	0.12%
2022/06/10	1.6	73.11	0	0.00	73.35	1.6	2,850	0.06%
2022/06/09	1	73.90	8	74.00	73.95	-7	2,892	-0.24%
2022/06/08	1.1	74.02	0	0.00	74.20	1.1	2,930	0.04%
2022/06/07	2.1	73.45	0	0.00	73.35	2.1	2,968	0.07%
2022/06/06	0.5	73.63	0	0.00	74.20	0.5	3,022	0.01%
2022/06/02	0.2	73.75	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	0.8	74.44	0	0.00	74.40	0.8	3,415	0.02%
2022/05/31	0.3	73.70	1	74.50	74.50	-0.7	3,457	-0.02%
2022/05/30	1	73.20	0	0.00	73.95	1	3,452	0.03%
2022/05/27	1	72.15	0	0.00	72.30	1	3,459	0.03%
2022/05/26	0.3	71.12	0	0.00	70.75	0.3	3,510	0.01%
2022/05/25	2	71.55	0	0.00	71.60	2	3,561	0.06%
2022/05/24	4.5	71.78	0	0.00	71.10	4.5	3,712	0.12%
2022/05/23	0.3	72.20	0	0.00	72.00	0.3	3,722	0.01%
2022/05/20	1.2	71.58	0	0.00	71.85	1.2	3,796	0.03%
2022/05/19	0.2	71.10	0	0.00	71.10	0.2	3,800	0.01%
2022/05/18	2.4	72.29	8	72.24	72.35	-5.6	3,774	-0.15%
2022/05/17	2.1	71.45	2	71.55	71.55	0.1	3,764	0.00%
2022/05/16	10.1	70.90	0	0.00	70.80	10.1	3,783	0.27%
2022/05/13	0.4	70.34	1	70.45	70.50	-0.6	3,764	-0.01%
2022/05/12	12.5	70.22	0	0.00	69.80	12.5	3,782	0.33%
2022/05/11	1.1	71.16	0	0.00	71.50	1.1	3,715	0.03%
2022/05/10	4.6	70.90	8	70.74	71.50	-3.4	3,706	-0.09%
2022/05/09	7	71.86	0	0.00	71.70	7	3,651	0.19%
2022/05/06	2.4	72.84	0	0.00	73.00	2.4	3,628	0.07%
2022/05/05	2.2	74.45	0	0.00	74.40	2.2	3,634	0.06%
2022/05/04	0.2	73.69	0	0.00	73.65	0.2	3,755	0.00%
2022/05/03	5.3	73.59	0	0.00	73.50	5.3	3,798	0.14%
2022/04/29	6.8	74.28	1	74.30	74.25	5.8	3,792	0.15%
2022/04/28	0.5	73.08	0.5	73.50	73.25	0	3,778	0.00%
2022/04/27	12.4	72.85	0	0.00	72.80	12.4	3,756	0.33%
2022/04/26	4.4	74.55	0	74.50	74.40	4.4	3,690	0.12%
2022/04/25	12.6	74.45	1.2	74.50	74.45	11.4	3,671	0.31%
2022/04/22	2.5	75.57	1	75.75	75.95	1.5	3,609	0.04%
2022/04/21	1.3	76.49	0	0.00	76.35	1.3	3,634	0.04%
2022/04/20	6.7	76.29	0	0.00	76.35	6.7	3,648	0.18%
2022/04/19	0.5	76.48	0	0.00	76.00	0.5	3,652	0.01%
2022/04/18	4.3	75.90	0	0.00	75.65	4.3	3,695	0.12%
2022/04/15	15.2	76.20	0	0.00	76.15	15.2	3,636	0.42%
2022/04/14	2.2	77.60	0	0.00	77.50	2.2	3,634	0.06%
2022/04/13	0.1	77.70	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	2.5	76.42	0	0.00	76.30	2.5	3,908	0.06%
2022/04/11	5.1	76.57	0.1	76.60	76.35	5	3,891	0.13%
2022/04/08	2.2	77.35	0	0.00	77.35	2.2	3,851	0.06%
2022/04/07	6.2	77.61	0	0.00	77.30	6.2	3,839	0.16%
2022/04/06	2.4	78.17	0	0.00	78.55	2.4	3,802	0.06%
2022/04/01	1	78.90	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0.1	79.75	2	79.73	79.60	-2	3,797	-0.05%
2022/03/30	0	0.00	1	79.80	79.75	-1	3,819	-0.03%
2022/03/29	10.5	78.90	1	78.75	78.85	9.5	3,817	0.25%
2022/03/28	3.4	78.55	0	0.00	78.75	3.4	3,818	0.09%
2022/03/25	0.4	79.72	3.2	79.65	79.65	-2.8	3,768	-0.07%
2022/03/24	0	79.45	0	0.00	79.45	0	3,774	0.00%
2022/03/23	2.1	79.40	2.5	79.52	79.55	-0.4	3,778	-0.01%
2022/03/22	1.1	78.66	0	0.00	78.70	1.1	3,775	0.03%
2022/03/21	3.5	78.96	0	0.00	78.80	3.5	3,766	0.09%
2022/03/18	3.1	78.24	0.3	78.30	78.30	2.8	3,760	0.07%
2022/03/17	2.6	78.12	4	78.11	78.60	-1.4	3,754	-0.04%
2022/03/16	5.2	75.90	0	0.00	76.10	5.2	3,714	0.14%
2022/03/15	7.3	75.91	4	75.96	75.85	3.3	3,636	0.09%
2022/03/14	4.5	77.36	0	0.00	77.30	4.5	3,552	0.13%
2022/03/11	4.1	77.45	2	77.85	77.55	2.1	3,512	0.06%
2022/03/10	8.1	78.41	1	78.50	78.50	7.1	3,500	0.20%
2022/03/09	6.4	76.45	0	0.00	76.30	6.4	3,460	0.18%
2022/03/08	11.2	76.24	0	0.00	75.90	11.2	3,409	0.33%
2022/03/07	11.8	77.93	1	77.85	78.45	10.8	3,193	0.34%
2022/03/04	9.4	79.74	0	0.00	79.70	9.4	3,036	0.31%
2022/03/03	0.3	80.75	1	80.55	80.55	-0.8	3,008	-0.02%
2022/03/02	2.3	80.37	0	0.00	80.45	2.3	3,082	0.07%
2022/03/01	1.6	80.77	0	0.00	80.80	1.6	3,062	0.05%
2022/02/25	5.9	79.83	3	79.60	79.85	2.9	3,010	0.10%
2022/02/24	20.1	80.44	5.8	80.76	79.90	14.3	2,939	0.49%
2022/02/23	2	81.73	10.1	81.85	81.85	-8.1	2,786	-0.29%
2022/02/22	6.3	81.64	0	0.00	81.75	6.3	2,784	0.23%
2022/02/21	0.2	82.78	0.1	82.90	82.80	0.1	2,703	0.00%
2022/02/18	0	82.88	1	82.70	82.95	-1	2,707	-0.04%
2022/02/17	5.1	83.06	0	0.00	83.25	5.1	2,734	0.19%
2022/02/16	2	83.03	1	83.00	83.30	1	2,732	0.04%
2022/02/15	2.5	82.23	0	0.00	82.00	2.5	2,715	0.09%
2022/02/14	2.8	82.23	0	0.00	82.30	2.8	2,706	0.10%
2022/02/11	1.3	83.28	0	0.00	83.45	1.3	2,687	0.05%
2022/02/10	2.6	82.89	0	0.00	83.60	2.6	2,711	0.09%
2022/02/09	1.4	82.44	0	0.00	82.55	1.4	2,726	0.05%
2022/02/08	2.3	82.42	1	82.50	82.20	1.3	2,726	0.05%
2022/02/07	5.5	81.73	0	0.00	81.95	5.5	2,702	0.20%
2022/01/26	1.1	81.59	0	81.55	81.40	1.1	2,623	0.04%
2022/01/25	5	81.76	0	0.00	81.65	5	2,493	0.20%
2022/01/24	0	0.00	0.1	82.10	82.90	-0.1	2,426	0.00%
2022/01/21	9.4	82.09	6	82.00	82.00	3.4	2,402	0.14%
2022/01/20	0.3	83.30	0.1	83.50	83.75	0.2	2,343	0.01%
2022/01/19	2.3	83.54	0.1	83.60	83.45	2.2	2,324	0.10%
2022/01/18	0.2	84.53	1	85.10	84.45	-0.8	2,307	-0.03%
2022/01/17	1	85.45	0	0.00	85.45	1	2,278	0.05%
2022/01/14	0.5	84.54	0	0.00	84.60	0.5	2,237	0.02%
2022/01/13	1	84.25	0	0.00	84.60	1	2,194	0.05%
2022/01/11	2	83.10	0.3	83.33	83.30	1.7	2,156	0.08%
2022/01/10	0.1	82.87	0	0.00	82.90	0.1	2,118	0.01%
2022/01/07	0	83.30	0	0.00	82.70	0	2,119	0.00%
2022/01/06	1.3	83.34	2	83.45	83.45	-0.7	2,068	-0.03%
2022/01/05	2	84.45	0.2	84.40	84.50	1.8	2,017	0.09%
2022/01/04	0.3	83.90	0	0.00	84.10	0.3	1,796	0.02%
2022/01/03	0.2	82.30	0	0.00	82.35	0.2	1,767	0.01%
2021/12/30	0.2	81.85	0	0.00	81.85	0.2	1,754	0.01%
2021/12/28	0	81.30	1	81.60	81.70	-1	1,835	-0.06%
2021/12/24	0	0.00	1	80.60	80.45	-1	1,902	-0.05%
2021/12/23	0.6	80.38	3	80.50	80.40	-2.4	1,900	-0.13%
2021/12/22	0	0.00	3	79.98	79.95	-3	1,922	-0.16%
2021/12/20	0.1	79.61	0	0.00	79.25	0.1	1,930	0.00%
2021/12/17	0.2	79.88	0	0.00	79.95	0.2	1,924	0.01%
2021/12/16	0.1	79.90	0	0.00	79.95	0.1	1,927	0.01%
2021/12/15	2.1	79.05	0	0.00	79.00	2.1	1,973	0.11%
2021/12/14	0.1	79.15	1	79.10	79.00	-0.9	1,965	-0.05%
2021/12/13	0.5	80.02	1	80.20	79.70	-0.6	1,972	-0.03%
2021/12/10	0.2	79.98	0	0.00	80.00	0.2	1,970	0.01%
2021/12/09	0	80.15	1	80.00	80.25	-1	1,966	-0.05%
2021/12/08	1	80.25	4	80.45	80.20	-3	1,958	-0.15%
2021/12/06	1.2	79.73	1	79.95	79.75	0.2	1,943	0.01%
2021/12/02	0.2	79.58	0	0.00	79.90	0.2	1,944	0.01%
2021/12/01	0.1	78.83	3	77.95	79.00	-2.9	1,967	-0.15%
2021/11/30	8.7	78.00	0	0.00	77.90	8.7	1,980	0.44%
2021/11/29	3.2	78.02	1	77.95	77.80	2.2	1,942	0.11%
2021/11/26	5.6	78.17	0	0.00	78.10	5.6	1,908	0.29%
2021/11/25	0.3	79.22	0	0.00	79.25	0.3	1,842	0.02%
2021/11/24	2	79.47	0	0.00	79.25	2	1,887	0.11%
2021/11/23	2	79.50	0.1	79.80	79.65	1.9	1,899	0.10%
2021/11/22	0.3	80.52	0	0.00	80.30	0.3	1,908	0.02%
2021/11/19	0.1	80.55	0	0.00	80.45	0.1	1,926	0.01%
2021/11/17	0.1	79.75	0	0.00	79.70	0.1	1,935	0.00%
2021/11/16	1	79.50	0	0.00	79.55	1	1,976	0.05%
2021/11/15	1	80.99	2	80.85	80.90	-1	2,018	-0.05%
2021/11/12	1	80.10	0.2	80.60	80.20	0.8	2,038	0.04%
2021/11/11	0.2	79.90	0	0.00	79.85	0.2	2,042	0.01%
2021/11/10	1.1	80.41	8.2	80.50	80.50	-7.1	2,072	-0.34%
2021/11/09	0.1	80.80	1	80.70	80.75	-0.9	2,079	-0.04%
2021/11/08	0	0.00	2	79.90	80.05	-2	2,056	-0.10%
2021/11/05	5	79.16	4.4	79.16	79.40	0.6	2,049	0.03%
2021/11/04	0	0.00	5	78.35	78.40	-5	2,036	-0.25%
2021/11/03	1.1	78.83	0	0.00	78.65	1.1	2,040	0.05%
2021/11/01	0.2	78.55	0.3	78.50	78.45	-0.1	2,053	0.00%
2021/10/29	0.3	78.25	4.6	78.11	78.15	-4.3	2,067	-0.21%
2021/10/28	0.1	78.75	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0	0.00	1	78.80	79.00	-1	2,090	-0.05%
2021/10/26	0.1	79.00	4	78.93	79.00	-4	2,091	-0.19%
2021/10/25	3	78.02	0	0.00	78.30	3	2,072	0.14%
2021/10/22	0	0.00	0.6	78.40	78.45	-0.6	2,110	-0.03%
2021/10/20	11	78.90	41	78.69	78.55	-30	2,151	-1.39%
2021/10/19	0	0.00	1	78.70	78.65	-1	2,154	-0.05%
2021/10/18	0.2	78.32	0	0.00	78.05	0.2	2,151	0.01%
2021/10/15	0	78.15	1	78.35	78.35	-1	2,155	-0.05%
2021/10/14	1.3	76.37	0	0.00	76.30	1.3	2,156	0.06%
2021/10/13	2.1	76.00	0	0.00	76.15	2.1	2,172	0.09%
2021/10/12	1.1	75.85	0	0.00	76.50	1.1	2,191	0.05%
2021/10/08	0.2	77.75	0	0.00	77.25	0.2	2,183	0.01%
2021/10/07	0	0.00	0.1	77.85	77.75	-0.1	2,187	0.00%
2021/10/06	0.3	76.39	0	0.00	76.35	0.3	2,208	0.02%
2021/10/05	1.6	75.73	0	0.00	76.40	1.6	2,186	0.07%
2021/10/04	2.9	76.75	0	0.00	76.70	2.9	2,176	0.13%
2021/10/01	7.6	77.39	2	77.20	77.45	5.6	2,116	0.27%
2021/09/30	10.3	78.35	0	0.00	78.55	10.3	2,051	0.50%
2021/09/29	4.5	78.40	0	0.00	78.60	4.5	2,050	0.22%
2021/09/27	0	80.30	1	80.35	80.40	-1	2,021	-0.05%
2021/09/23	0.1	79.60	0	0.00	79.40	0.1	2,008	0.01%
2021/09/22	3.9	78.63	0	0.00	78.80	3.9	2,004	0.19%
2021/09/17	0.5	80.74	0	0.00	80.55	0.5	1,955	0.02%
2021/09/15	0.1	80.95	0	0.00	80.60	0.1	1,944	0.00%
2021/09/08	0.6	80.45	1.3	80.66	80.65	-0.8	2,007	-0.04%
2021/09/06	0	81.80	2.4	81.98	81.60	-2.4	2,001	-0.12%
2021/09/02	0	0.00	0	80.90	80.20	0	1,972	0.00%
2021/09/01	0.3	80.58	1	80.95	80.90	-0.7	1,975	-0.03%
2021/08/31	0.3	79.65	0.1	80.00	80.80	0.2	1,979	0.01%
2021/08/30	0	0.00	2	79.90	80.15	-2	1,985	-0.10%
2021/08/27	0	0.00	0.6	78.90	79.50	-0.6	1,940	-0.03%
2021/08/26	0	78.65	0	0.00	78.75	0	1,926	0.00%
2021/08/25	0	0.00	0.1	77.85	78.35	-0.1	1,900	-0.01%
2021/08/24	1	77.55	0	0.00	77.40	1	1,885	0.05%
2021/08/20	3	75.59	1	75.50	75.20	2	1,885	0.10%
2021/08/19	8.5	76.27	0	0.00	75.95	8.5	1,841	0.46%
2021/08/18	1	76.73	0	0.00	77.70	1	1,786	0.06%
2021/08/17	0.9	77.68	0	0.00	77.20	0.9	1,767	0.05%
2021/08/16	0	78.10	0	0.00	77.80	0	1,755	0.00%
2021/08/13	1.7	78.12	0	0.00	78.10	1.7	1,719	0.10%
2021/08/12	0	78.80	1	78.75	78.75	-1	1,707	-0.06%
2021/08/11	0	78.80	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0.2	79.40	1	79.50	79.10	-0.8	1,724	-0.05%
2021/08/09	1.2	78.83	0	0.00	79.65	1.2	1,801	0.07%
2021/08/06	0	79.90	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0.1	80.05	0	0.00	79.95	0.1	1,886	0.00%
2021/08/04	0	0.00	1	80.00	80.00	-1	1,981	-0.05%
2021/08/03	0.1	79.50	2	79.60	79.60	-1.9	2,026	-0.09%
2021/08/02	0.1	78.85	0	0.00	79.50	0.1	2,018	0.00%
2021/07/30	1	78.46	0	0.00	78.30	1	2,009	0.05%
2021/07/28	5	77.42	0	0.00	78.60	5	2,069	0.24%
2021/07/27	1.4	78.69	0	0.00	78.35	1.4	2,051	0.07%
2021/07/26	1.7	78.59	0	0.00	78.50	1.7	2,052	0.08%
2021/07/23	1.5	79.06	0	0.00	79.05	1.5	2,023	0.07%
2021/07/22	1	79.20	0	0.00	79.15	1	2,024	0.05%
2021/07/21	1.1	78.55	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	2.3	78.80	0	0.00	78.75	2.3	2,036	0.11%
2021/07/19	2.6	79.32	0	0.00	79.50	2.6	2,017	0.13%
2021/07/16	1.4	79.98	1	80.10	80.15	0.4	2,008	0.02%
2021/07/15	1	81.10	0	0.00	81.25	1	1,984	0.05%
2021/07/12	0	79.90	2	80.28	79.85	-2	1,962	-0.10%
2021/07/09	5	78.74	0.1	79.04	78.95	5	1,942	0.25%
2021/07/08	1	79.55	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0	0.00	2	80.10	80.00	-2	1,910	-0.10%
2021/07/06	0	80.50	0	0.00	80.40	0	1,916	0.00%
2021/07/05	1.1	80.20	0.9	80.20	80.30	0.2	1,896	0.01%
2021/07/02	1.2	79.60	0	0.00	79.50	1.2	1,895	0.06%
2021/07/01	0.1	79.78	0	0.00	79.60	0.1	1,899	0.01%
2021/06/30	0.3	79.88	1	80.00	79.90	-0.7	1,935	-0.04%
2021/06/28	0	0.00	1.5	79.13	79.20	-1.5	1,946	-0.08%
2021/06/25	1.5	79.28	0	0.00	78.90	1.5	1,936	0.08%
2021/06/22	0.1	77.63	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	1.4	77.66	0.3	78.75	77.50	1.1	1,953	0.05%
2021/06/18	0.3	79.52	0	0.00	79.20	0.3	1,916	0.02%
2021/06/17	2	79.00	0	0.00	79.60	2	1,924	0.10%
2021/06/16	0.1	79.75	0.2	79.80	79.70	-0.1	1,958	-0.01%
2021/06/15	0.1	79.90	1	79.70	79.80	-1	1,958	-0.05%
2021/06/11	0.4	79.60	0	0.00	79.40	0.4	1,966	0.02%
2021/06/09	8.1	77.60	0	0.00	77.75	8.1	1,951	0.41%
2021/06/08	0	78.70	0	0.00	78.35	0	1,945	0.00%
2021/06/04	1	78.50	0	0.00	78.60	1	1,925	0.05%
2021/06/03	0	0.00	1.3	79.11	79.10	-1.3	1,947	-0.07%
2021/06/02	2.4	78.73	0	0.00	78.85	2.4	1,980	0.12%
2021/06/01	0.1	79.16	0	0.00	79.10	0.1	2,010	0.00%
2021/05/28	0.2	77.95	0	0.00	78.05	0.2	2,064	0.01%
2021/05/26	3.1	77.27	0	0.00	77.55	3.1	2,152	0.15%
2021/05/25	0	77.50	0.5	76.75	77.50	-0.5	2,149	-0.02%
2021/05/24	0.1	75.70	0	0.00	76.05	0.1	2,163	0.01%
2021/05/21	0	0.00	6	76.45	76.05	-6	2,180	-0.28%
2021/05/20	0.7	75.20	0	0.00	75.20	0.7	2,200	0.03%
2021/05/19	1	75.35	0	0.00	75.40	1	2,214	0.05%
2021/05/18	1.1	75.63	2	75.70	75.95	-0.9	2,222	-0.04%
2021/05/17	2.6	72.80	0	0.00	72.55	2.6	2,252	0.11%
2021/05/14	6.5	74.16	0	0.00	74.10	6.5	2,192	0.30%
2021/05/13	3	73.88	3.2	72.63	73.10	-0.2	2,178	-0.01%
2021/05/12	22	75.37	3	75.47	75.80	19	2,113	0.90%
2021/05/11	11.7	77.49	1.4	77.19	77.10	10.3	2,041	0.50%
2021/05/10	3.1	79.41	0	0.00	79.45	3.1	2,010	0.16%
2021/05/07	0.1	79.66	0	0.00	80.10	0.1	2,029	0.00%
2021/05/06	2	78.65	0	0.00	78.80	2	2,053	0.10%
2021/05/05	2.4	78.64	4	78.63	78.05	-1.6	2,030	-0.08%
2021/05/04	3.1	78.70	4	78.75	78.80	-0.9	2,065	-0.04%
2021/05/03	4.2	79.68	2	79.53	79.35	2.2	2,067	0.11%
2021/04/29	1.3	80.89	1	81.30	80.75	0.3	2,071	0.01%
2021/04/28	1	80.65	1	80.45	80.55	0	2,095	0.00%
2021/04/27	1	81.00	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0	80.55	4	80.88	81.00	-4	2,139	-0.19%
2021/04/23	1.1	78.98	1	79.80	79.80	0.1	2,141	0.00%
2021/04/22	1	79.35	1	79.45	79.05	0	2,169	0.00%
2021/04/21	0.1	79.63	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0	0.00	1	79.85	80.15	-1	2,204	-0.05%
2021/04/19	0.2	79.88	0.2	80.00	80.00	0	2,226	0.00%
2021/04/16	0	0.00	2	80.00	80.00	-2	2,253	-0.09%
2021/04/15	1.3	79.29	0	0.00	80.00	1.3	2,243	0.06%
2021/04/13	1.2	79.17	0	0.00	78.80	1.2	2,261	0.05%
2021/04/12	3.5	79.28	1	78.80	78.80	2.5	2,273	0.11%
2021/04/08	0	78.70	0	0.00	79.40	0	2,275	0.00%
2021/04/07	4	79.00	0	0.00	79.10	4	2,270	0.18%
2021/04/06	0.5	79.12	1	79.20	79.00	-0.5	2,279	-0.02%
2021/04/01	2.4	77.72	1	77.65	77.90	1.4	2,257	0.06%
2021/03/31	4.3	77.65	5	77.75	77.35	-0.7	2,253	-0.03%
2021/03/30	1.1	77.94	0	0.00	77.95	1.1	2,246	0.05%
2021/03/29	0.1	77.55	1.3	77.97	77.70	-1.2	2,233	-0.05%
2021/03/26	0.1	76.90	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	2.7	75.77	0	0.00	75.85	2.7	2,229	0.12%
2021/03/24	1.5	75.88	0	0.00	75.60	1.5	2,217	0.07%
2021/03/23	0.2	77.19	0	0.00	76.70	0.2	2,212	0.01%
2021/03/22	1.2	76.53	0	0.00	76.75	1.2	2,232	0.05%
2021/03/19	1.2	76.53	0	0.00	76.35	1.2	2,238	0.05%
2021/03/18	0.3	77.64	0	0.00	77.45	0.3	2,217	0.01%
2021/03/17	2.3	77.72	1	77.80	77.20	1.3	2,212	0.06%
2021/03/16	1	77.90	1	77.80	77.90	0	2,231	0.00%
2021/03/15	1.1	77.46	0	0.00	77.50	1.1	2,222	0.05%
2021/03/12	2	77.45	0	0.00	77.60	2	2,233	0.09%
2021/03/11	1	77.10	0	0.00	77.30	1	2,255	0.04%
2021/03/09	4.3	75.00	1	75.10	75.50	3.3	2,268	0.14%
2021/03/08	2	76.03	0	0.00	75.65	2	2,253	0.09%
2021/03/05	2.4	75.47	2	75.00	75.70	0.4	2,219	0.02%
2021/03/04	4.7	76.46	0	0.00	76.40	4.7	2,213	0.21%
2021/03/03	1.1	76.47	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	4.4	77.39	0	0.00	76.75	4.4	2,185	0.20%
2021/02/26	9.5	77.56	1	78.10	77.45	8.5	2,173	0.39%
2021/02/25	1.2	79.05	0	0.00	79.10	1.2	2,122	0.06%
2021/02/24	2.3	78.58	0	0.00	78.30	2.3	2,123	0.11%
2021/02/23	0	79.60	0	0.00	79.60	0	2,116	0.00%
2021/02/22	3.1	80.35	0	0.00	79.90	3.1	2,111	0.15%
2021/02/19	4.1	79.78	1	79.70	79.95	3.1	2,099	0.15%
2021/02/18	0.4	80.95	0	0.00	80.70	0.4	2,103	0.02%
2021/02/17	0.1	80.69	2	80.90	80.80	-1.9	2,113	-0.09%
2021/02/05	0.3	77.63	5	77.45	77.60	-4.8	2,073	-0.23%
2021/02/04	1.1	76.81	0	0.00	76.85	1.1	2,059	0.05%
2021/02/03	0.2	77.53	0	0.00	77.40	0.2	2,062	0.01%
2021/02/02	0.3	77.65	0	0.00	77.35	0.3	2,060	0.01%
2021/02/01	1.1	74.87	0	0.00	75.20	1.1	2,053	0.05%
2021/01/29	15.1	74.40	0	0.00	73.55	15.1	2,043	0.74%
2021/01/28	7.2	74.83	0	0.00	74.90	7.2	2,032	0.36%
2021/01/27	2.1	77.32	2	76.80	76.50	0.1	2,004	0.00%
2021/01/26	6.4	77.02	2	76.20	76.55	4.4	1,994	0.22%
2021/01/25	6.1	78.07	0	0.00	78.30	6.1	1,959	0.31%
2021/01/22	1.2	79.24	0	0.00	79.20	1.2	1,950	0.06%
2021/01/21	0	80.05	0	0.00	80.20	0	1,938	0.00%
2021/01/20	1.1	78.34	1	78.00	77.85	0.1	1,920	0.00%
2021/01/19	6	76.90	5	77.10	77.50	1	1,899	0.05%
2021/01/18	1.4	75.60	0	0.00	75.65	1.4	1,888	0.07%
2021/01/15	0.2	76.00	2	76.75	75.55	-1.8	1,866	-0.10%
2021/01/14	7	75.34	0	0.00	75.30	7	1,846	0.38%
2021/01/13	0.1	75.95	2	75.50	76.00	-1.9	1,825	-0.10%
2021/01/12	3.3	74.43	5	74.30	74.45	-1.7	1,817	-0.09%
2021/01/11	3.1	73.82	0	0.00	74.35	3.1	1,809	0.17%
2021/01/08	6	73.68	2	73.10	74.10	4	1,797	0.22%
2021/01/07	3.3	72.15	0	0.00	72.40	3.3	1,792	0.18%
2021/01/06	3	71.02	0	0.00	70.80	3	1,790	0.17%
2021/01/05	0	70.30	1.2	70.02	70.25	-1.2	1,773	-0.07%
2020/12/30	0	67.60	0	0.00	68.30	0	1,807	0.00%
2020/12/29	0.1	67.45	0	0.00	67.40	0.1	1,825	0.01%
2020/12/28	0.1	67.40	0	0.00	67.45	0.1	1,829	0.00%
2020/12/25	0	0.00	0.3	67.10	66.80	-0.3	1,811	-0.02%
2020/12/22	0	66.95	0	0.00	66.20	0	1,825	0.00%
2020/12/18	0.2	66.50	0	0.00	66.35	0.2	1,812	0.01%
2020/12/17	0.3	66.70	0	0.00	66.55	0.3	1,806	0.02%
2020/12/16	1.2	66.73	1	66.50	66.65	0.2	1,795	0.01%
2020/12/15	3.1	65.80	0	0.00	65.75	3.1	1,770	0.17%
2020/12/14	0	66.55	0	0.00	66.50	0	1,756	0.00%
2020/12/11	0.3	66.85	0	0.00	66.70	0.3	1,764	0.02%
2020/12/08	2	66.63	0	0.00	67.30	2	1,699	0.12%
2020/12/07	3	66.20	0	0.00	66.45	3	1,678	0.18%
2020/12/03	1.1	65.14	0	0.00	64.80	1.1	1,630	0.06%
2020/12/01	0	64.15	0	0.00	64.15	0	1,611	0.00%
2020/11/30	1	64.15	0	0.00	63.65	1	1,604	0.06%
2020/11/26	2	64.35	0	0.00	64.45	2	1,557	0.13%
2020/11/25	0.1	64.20	0	0.00	63.95	0.1	1,535	0.01%
2020/11/24	1.1	64.56	0	0.00	64.55	1.1	1,516	0.07%
2020/11/18	0	0.00	0.3	63.80	64.50	-0.3	1,437	-0.02%
2020/11/17	0	64.40	0	0.00	63.70	0	1,428	0.00%
2020/11/12	0.3	62.30	0	0.00	62.35	0.3	1,369	0.02%
2020/11/09	0	0.00	1	61.75	61.75	-1	1,329	-0.08%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/29	1	59.10	4	59.31	59.25	-3	1,204	-0.25%
2020/10/27	1	60.30	0	0.00	60.30	1	1,175	0.09%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.01%
2020/10/15	1	60.05	0	0.00	60.40	1	1,183	0.08%
2020/10/13	3.5	60.87	0	0.00	60.95	3.5	1,163	0.30%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/06	2	59.60	0	0.00	59.55	2	1,120	0.18%
2020/10/05	0	0.00	3	58.80	58.90	-3	1,102	-0.27%
2020/09/28	2	58.20	0	0.00	58.30	2	1,084	0.18%
2020/09/18	0	0.00	1	60.00	60.00	-1	1,035	-0.10%
2020/09/17	0.4	60.00	0	0.00	60.00	0.4	1,032	0.03%
2020/09/11	0	0.00	1	58.90	59.00	-1	992	-0.10%
2020/09/09	0	0.00	1	58.35	58.60	-1	1,005	-0.10%
2020/08/24	1	59.05	0	0.00	59.05	1	1,079	0.09%
2020/08/20	3	58.03	0	0.00	57.80	3	1,077	0.28%
2020/08/13	0	0.00	2	59.80	59.75	-2	1,076	-0.19%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/05	1	59.60	0	0.00	59.60	1	1,102	0.09%
2020/08/03	1	58.55	3	58.45	58.40	-2	1,126	-0.18%
2020/07/28	9	60.95	0	0.00	59.10	9	1,180	0.76%
2020/07/27	0	0.00	1	58.95	58.95	-1	1,155	-0.09%
2020/07/15	0	0.00	1	55.80	55.40	-1	1,109	-0.09%
2020/07/14	0	0.00	1	54.80	55.20	-1	1,098	-0.09%
2020/07/10	1	54.20	0	0.00	54.05	1	1,082	0.09%
2020/07/08	1	54.20	0	0.00	54.35	1	1,076	0.09%
2020/07/07	2	54.00	0	0.00	53.90	2	1,070	0.19%
2020/07/06	0	0.00	1	53.80	53.75	-1	1,066	-0.09%
2020/07/02	0	0.00	1	52.10	52.20	-1	1,059	-0.09%
2020/06/19	1	50.80	0	0.00	50.80	1	1,132	0.09%
2020/06/15	0.1	50.20	0	0.00	49.76	0.1	1,159	0.01%
2020/06/11	0.1	50.85	0	0.00	50.85	0.1	1,161	0.01%
2020/06/04	0	0.00	1	49.92	49.97	-1	1,226	-0.08%
2020/06/03	1	49.37	1	49.53	49.71	0	1,223	0.00%
2020/06/01	0	0.00	4	48.64	48.56	-4	1,223	-0.33%
2020/05/28	4	48.00	0	0.00	48.00	4	1,226	0.33%
2020/05/27	1	48.54	0	0.00	48.28	1	1,232	0.08%
2020/05/19	0	0.00	1	48.09	47.95	-1	1,230	-0.08%
2020/05/18	2	47.64	0	0.00	47.50	2	1,231	0.16%
2020/05/14	1	47.95	0	0.00	47.70	1	1,225	0.08%
2020/05/05	2	47.97	0	0.00	47.78	2	1,147	0.17%
2020/05/04	0	0.00	1	47.60	47.70	-1	1,141	-0.09%
2020/04/30	1	48.67	0	0.00	48.93	1	1,120	0.09%
2020/04/22	1	45.95	0	0.00	46.17	1	1,123	0.09%
2020/04/20	1	47.80	0	0.00	47.54	1	1,112	0.09%
2020/04/07	5	44.95	5	44.76	44.82	0	1,111	0.00%
2020/03/25	1	44.00	0	0.00	43.80	1	1,033	0.10%
2020/03/20	1	42.10	0	0.00	42.00	1	1,015	0.10%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/16	1	45.00	0	0.00	44.10	1	995	0.10%
2020/03/13	3	44.13	3	44.80	45.88	0	974	0.00%
2020/03/09	2	49.62	0	0.00	49.55	2	879	0.23%
2020/03/02	2	50.00	0	0.00	50.15	2	840	0.24%
2020/02/27	0	0.00	1	50.70	50.75	-1	834	-0.12%
2020/02/26	1	51.25	0	0.00	51.25	1	825	0.12%
2020/02/21	1	52.20	0	0.00	52.30	1	823	0.12%
2020/02/11	1	52.60	0	0.00	52.45	1	836	0.12%
2020/02/07	0.2	52.45	0	0.00	52.20	0.2	852	0.02%
2020/02/04	1	51.75	0	0.00	51.85	1	852	0.12%
2020/01/30	1	52.00	1	52.00	52.00	0	827	0.00%
2020/01/06	0	0.00	1	53.75	53.65	-1	815	-0.12%
2019/12/17	0	0.00	10	53.65	54.25	-10	801	-1.25%
2019/12/16	1	53.50	0	0.00	53.55	1	799	0.13%
2019/12/12	0	0.00	2	52.80	53.00	-2	792	-0.25%
2019/12/09	1	51.70	0	0.00	51.90	1	783	0.13%
2019/11/29	1	50.95	0	0.00	50.85	1	784	0.13%
2019/11/25	0	0.00	1	51.55	51.35	-1	773	-0.13%
2019/11/21	1	51.05	0	0.00	51.55	1	767	0.13%
2019/11/20	11	51.80	0	0.00	51.75	11	748	1.47%
2019/11/05	0.4	52.70	0	0.00	52.70	0.4	613	0.07%
2019/10/16	1	49.81	0	0.00	49.75	1	487	0.21%
2019/09/05	0.3	46.79	0	0.00	46.88	0.3	303	0.08%