富邦臺灣中小 (00733)-台新-中壢券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.8
漲跌
▼0.1
漲幅
-0.08%
成交量
2,142張
產業
上市
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1.2	59.12	59.05	-1.2	3,721	-0.03%
2024/06/03	0	0.00	1.8	59.08	59.10	-1.8	3,761	-0.05%
2024/05/31	0.5	59.00	0	0.00	58.50	0.5	3,765	0.01%
2024/05/30	2.7	58.65	1	58.45	58.40	1.7	3,768	0.05%
2024/05/29	0	0.00	0.1	59.05	59.15	-0.1	3,794	0.00%
2024/05/28	1.1	58.72	0	0.00	58.90	1.1	3,775	0.03%
2024/05/24	0.1	58.05	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0	0.00	10	58.30	58.05	-10	3,785	-0.26%
2024/05/22	1.2	58.48	17	58.59	58.45	-15.8	3,803	-0.42%
2024/05/21	0.1	58.05	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	2.2	58.16	0	0.00	58.25	2.2	3,792	0.06%
2024/05/17	6.2	57.97	0	0.00	58.00	6.2	3,776	0.16%
2024/05/16	0.6	58.17	3.1	58.10	58.20	-2.5	3,782	-0.06%
2024/05/15	1	57.65	0	0.00	57.55	1	3,758	0.03%
2024/05/14	2.1	57.38	0	0.00	57.25	2.1	3,761	0.06%
2024/05/13	3.1	57.29	0.1	57.30	57.20	3	3,748	0.08%
2024/05/10	6.9	57.80	3.3	57.60	57.75	3.6	3,748	0.09%
2024/05/09	1.4	57.95	1	58.30	57.70	0.4	3,737	0.01%
2024/05/08	4.2	57.98	1	58.15	58.05	3.2	3,755	0.08%
2024/05/07	2.6	58.28	0	0.00	58.20	2.6	3,770	0.07%
2024/05/03	1.2	58.24	0	0.00	58.15	1.2	3,738	0.03%
2024/05/02	1.4	58.31	10.3	58.21	58.40	-8.9	3,717	-0.24%
2024/04/30	11.9	58.41	14	58.12	58.25	-2.1	3,715	-0.06%
2024/04/29	10.3	58.35	0	0.00	58.30	10.3	3,706	0.28%
2024/04/26	11.5	57.77	0	0.00	57.75	11.5	3,682	0.31%
2024/04/25	3.8	57.47	20	57.25	57.50	-16.2	3,673	-0.44%
2024/04/24	21.2	57.03	3	56.90	57.75	18.2	3,666	0.50%
2024/04/23	4.1	55.83	3	56.20	55.95	1.1	3,658	0.03%
2024/04/22	3.3	55.77	0	0.00	55.60	3.3	3,664	0.09%
2024/04/19	16.2	57.30	0	0.00	57.10	16.2	3,611	0.45%
2024/04/18	15.5	58.83	2	59.35	59.10	13.5	3,467	0.39%
2024/04/17	7.4	65.48	43	65.91	65.60	-35.6	3,299	-1.08%
2024/04/16	10.2	65.15	3	65.00	64.90	7.2	3,185	0.23%
2024/04/15	9	66.35	3	66.40	66.50	6	3,031	0.20%
2024/04/12	2	66.45	0	0.00	66.60	2	2,942	0.07%
2024/04/10	3	66.02	0	0.00	65.95	3	2,814	0.11%
2024/04/09	0	0.00	3	65.85	65.95	-3	2,714	-0.11%
2024/04/08	3	65.73	11	65.49	65.80	-8	2,621	-0.31%
2024/04/03	2	64.90	0	0.00	65.00	2	2,493	0.08%
2024/04/02	1.4	64.91	0	0.00	65.00	1.4	2,351	0.06%
2024/04/01	0	0.00	3.1	64.40	64.50	-3.1	2,247	-0.14%
2024/03/28	5	64.05	0	0.00	64.10	5	2,227	0.22%
2024/03/26	2	62.90	0	0.00	63.15	2	2,253	0.09%
2024/03/25	0.2	64.70	0	0.00	64.70	0.2	2,220	0.01%
2024/03/22	0	0.00	7	64.75	64.70	-7	2,217	-0.32%
2024/03/20	0.1	63.60	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0	0.00	4	64.35	63.75	-4	2,164	-0.18%
2024/03/18	0	0.00	1	63.65	64.15	-1	2,154	-0.05%
2024/03/15	0	0.00	3.1	62.79	63.05	-3.1	2,142	-0.14%
2024/03/14	3	62.75	0	0.00	62.75	3	2,080	0.14%
2024/03/08	4.6	62.63	0.3	64.25	62.55	4.3	1,957	0.22%
2024/03/07	13.3	64.01	11	63.97	64.00	2.3	1,882	0.12%
2024/03/06	9	65.19	0	0.00	65.15	9	1,802	0.50%
2024/03/05	3	63.73	0	0.00	64.35	3	1,774	0.17%
2024/03/04	4	64.20	0	0.00	63.75	4	1,743	0.23%
2024/03/01	0	0.00	0.1	62.55	62.50	-0.1	1,698	-0.01%
2024/02/27	1	60.80	0	0.00	61.00	1	1,652	0.06%
2024/02/26	0.2	61.05	0	0.00	61.45	0.2	1,614	0.01%
2024/02/23	3	61.13	0	0.00	61.05	3	1,600	0.19%
2024/02/22	0	61.75	0	0.00	61.80	0	1,566	0.00%
2024/02/21	2	60.90	0	0.00	61.00	2	1,555	0.13%
2024/02/20	0	0.00	2	60.35	60.90	-2	1,564	-0.13%
2024/02/19	1.2	61.28	0	0.00	60.90	1.2	1,531	0.08%
2024/02/16	2.1	61.30	0	0.00	61.40	2.1	1,505	0.14%
2024/02/15	2	60.85	0	0.00	61.00	2	1,486	0.13%
2024/02/05	0.3	59.38	0	0.00	59.30	0.3	1,450	0.02%
2024/02/02	1	59.50	3	59.53	59.45	-2	1,411	-0.14%
2024/01/31	1.2	57.98	0	0.00	57.80	1.2	1,348	0.09%
2024/01/30	3	58.25	0	0.00	58.50	3	1,302	0.23%
2024/01/26	2.1	56.96	0	0.00	56.85	2.1	1,254	0.17%
2024/01/24	5	57.80	0	0.00	57.70	5	1,215	0.41%
2024/01/23	0.3	57.70	0	0.00	58.05	0.3	1,193	0.03%
2024/01/19	0	56.95	0	0.00	56.85	0	1,146	0.00%
2024/01/18	2.3	56.80	0	0.00	56.50	2.3	1,123	0.21%
2024/01/17	2.1	57.31	0	0.00	57.15	2.1	1,099	0.19%
2024/01/16	4	57.58	0	0.00	57.55	4	1,062	0.38%
2024/01/15	0	0.00	3	57.50	58.70	-3	1,006	-0.30%
2024/01/12	3	57.10	0	0.00	57.10	3	964	0.31%
2024/01/11	0	0.00	0.4	57.50	57.40	-0.4	939	-0.04%
2024/01/09	0	57.10	0	0.00	57.10	0	916	0.00%
2024/01/08	16	56.88	0	0.00	57.00	16	897	1.78%
2024/01/05	10	57.00	0	0.00	57.00	10	868	1.15%
2024/01/03	0	57.00	0	0.00	56.70	0	818	0.00%
2024/01/02	0.1	57.38	0	0.00	57.30	0.1	794	0.01%
2023/12/28	3	57.30	0	0.00	57.25	3	743	0.41%
2023/12/27	0.2	57.45	0	0.00	57.55	0.2	710	0.03%
2023/12/20	0.1	56.45	0	0.00	56.40	0.1	611	0.01%
2023/12/19	0	0.00	0.1	56.30	56.30	-0.1	610	-0.02%
2023/12/15	0	57.85	0	0.00	57.45	0	602	0.01%
2023/12/14	0	0.00	0.6	58.60	58.30	-0.6	600	-0.09%
2023/12/13	0.1	57.75	0	0.00	57.70	0.1	595	0.02%
2023/11/15	0.1	53.60	0	0.00	53.10	0.1	598	0.02%
2023/10/31	0.1	49.82	0	0.00	49.26	0.1	725	0.01%
2023/10/27	0.3	50.13	0	0.00	49.78	0.3	810	0.04%
2023/10/26	0.2	50.69	0	0.00	50.30	0.2	848	0.02%
2023/10/25	0.1	52.00	0	0.00	51.50	0.1	843	0.01%
2023/10/24	0.1	50.50	0	0.00	51.10	0.1	845	0.01%
2023/10/23	1.3	50.45	0	0.00	50.25	1.3	855	0.15%
2023/10/19	0.3	52.00	0	0.00	51.10	0.3	875	0.04%
2023/10/18	0	53.00	0	0.00	52.85	0	883	0.00%
2023/10/11	0	0.00	0.3	57.10	56.15	-0.3	949	-0.03%
2023/10/05	0.3	57.07	0	0.00	57.05	0.3	986	0.03%
2023/09/19	0	54.55	0	0.00	54.00	0	1,071	0.00%
2023/09/18	0	55.40	0	0.00	54.95	0	1,068	0.00%
2023/09/15	1	56.10	0	0.00	56.15	1	1,066	0.09%
2023/09/13	1	55.45	0	0.00	55.70	1	1,070	0.09%
2023/09/11	0	56.40	0	0.00	56.00	0	1,076	0.00%
2023/09/08	0	0.00	1	58.40	58.05	-1	1,062	-0.09%
2023/09/01	1	58.45	0	0.00	58.25	1	1,068	0.09%
2023/08/17	0	0.00	1	59.80	59.80	-1	1,043	-0.10%
2023/08/10	0	0.00	0.1	56.65	56.35	-0.1	1,009	0.00%
2023/08/02	1	55.80	0	0.00	56.00	1	893	0.11%
2023/07/21	1	58.95	1	60.10	60.45	0	708	0.00%
2023/07/18	12	60.77	0	0.00	59.25	12	660	1.82%
2023/07/13	0	0.00	2	58.20	57.55	-2	578	-0.35%
2023/07/06	2	53.30	0	0.00	52.55	2	483	0.41%
2023/07/03	0	0.00	2	51.10	51.35	-2	440	-0.45%
2023/06/30	0	0.00	0.1	49.45	49.50	-0.1	429	-0.02%
2023/06/28	0	47.15	0	0.00	46.96	0	415	0.00%
2023/06/26	0.1	48.95	0	0.00	48.83	0.1	394	0.03%
2023/06/21	0	0.00	0.1	49.52	49.67	-0.1	387	-0.02%
2023/06/16	0	0.00	0.1	49.48	49.21	-0.1	369	-0.02%
2023/06/15	1	48.72	0	48.37	48.72	1	359	0.27%
2023/06/14	0	0.00	0	47.20	47.33	0	349	-0.01%
2023/06/13	0	0.00	0	46.40	46.50	0	347	-0.01%
2023/06/09	0	0.00	0.1	45.51	45.49	-0.1	350	-0.03%
2023/06/08	0	44.31	0	0.00	44.21	0	346	0.01%
2023/06/02	0	0.00	0.1	45.49	44.66	-0.1	341	-0.03%
2023/06/01	0	0.00	0	44.10	44.18	0	329	-0.01%
2023/05/31	0	43.56	0	0.00	43.58	0	322	0.01%
2023/05/26	0	0.00	0	43.18	42.70	0	297	-0.02%
2023/05/25	0	0.00	3	41.99	42.07	-3	285	-1.07%
2023/05/19	0	0.00	0.2	39.93	40.10	-0.2	261	-0.06%
2023/05/17	0	0.00	1	38.30	38.41	-1	248	-0.40%
2023/05/15	1	37.41	0	0.00	37.37	1	243	0.41%
2023/05/12	0	0.00	0.1	37.84	38.01	-0.1	245	-0.05%
2023/03/14	0	35.06	0	0.00	34.93	0	263	0.01%
2023/03/10	0	35.68	0	0.00	35.55	0	264	0.01%
2023/01/04	0	0.00	0.2	34.74	34.90	-0.2	332	-0.06%
2022/12/30	0	0.00	0	34.30	34.22	0	336	0.00%
2022/12/29	0	33.39	0	0.00	33.99	0	335	0.01%
2022/12/28	0	33.88	0	0.00	33.81	0	340	0.01%
2022/12/21	0	0.00	0	35.40	34.49	0	347	-0.01%
2022/12/20	0	35.08	0	0.00	34.39	0	351	0.01%
2022/12/14	0	0.00	0.1	36.40	36.57	-0.1	349	-0.04%
2022/12/07	0	35.27	0	0.00	35.29	0	346	0.01%
2022/12/02	0	0.00	0	36.40	36.41	0	352	-0.01%
2022/12/01	0	0.00	0.1	36.19	36.14	-0.1	353	-0.01%
2022/11/30	0	0.00	0	35.59	35.48	0	355	-0.01%
2022/11/11	0	0.00	0.1	33.00	32.55	-0.1	360	-0.01%
2022/11/09	0	0.00	1	32.60	32.60	-1	354	-0.28%
2022/10/21	1	28.69	0	0.00	28.57	1	317	0.32%
2022/10/19	1	29.88	0	0.00	29.86	1	313	0.33%
2022/10/11	0	32.20	0	0.00	32.13	0	306	0.01%
2022/09/28	0	32.34	0	0.00	32.03	0	307	0.01%
2022/09/26	0	33.38	0	0.00	33.21	0	306	0.01%
2022/09/21	0	34.83	0	0.00	34.83	0	302	0.01%
2022/09/06	0	34.10	0	0.00	33.96	0	284	0.01%
2022/08/22	0	35.20	0	0.00	35.03	0	244	0.01%
2022/08/03	0.1	32.90	0	0.00	32.74	0.1	230	0.02%
2022/07/06	0.2	31.58	0	0.00	31.14	0.2	268	0.06%
2022/06/24	0	0.00	5	34.22	34.19	-5	272	-1.83%
2022/06/22	0.1	33.89	0	0.00	34.03	0.1	272	0.02%
2022/06/20	0.1	34.17	0	0.00	33.80	0.1	277	0.02%
2022/06/16	0.1	35.46	0	0.00	35.05	0.1	277	0.02%
2022/06/13	1	35.72	0	0.00	35.71	1	288	0.35%
2022/05/12	0.1	33.88	0	0.00	33.88	0.1	426	0.01%
2022/05/10	0.1	34.70	3	34.86	34.85	-3	429	-0.69%
2022/05/09	0.2	35.00	1	35.04	34.90	-0.9	433	-0.20%
2022/05/05	0	0.00	1	37.00	36.70	-1	435	-0.23%
2022/04/28	1	36.02	0	0.00	35.91	1	456	0.22%
2022/04/27	1	35.60	0	0.00	35.62	1	456	0.22%
2022/04/26	1	35.95	0	0.00	36.08	1	454	0.22%
2022/04/25	0.1	36.18	0	0.00	36.15	0.1	460	0.01%
2022/04/22	1	37.22	0	0.00	37.31	1	464	0.22%
2022/04/08	0	0.00	1	39.46	39.46	-1	495	-0.20%
2022/04/07	0.1	39.53	0	0.00	39.09	0.1	499	0.02%
2022/03/15	2	37.73	0	0.00	37.57	2	506	0.39%
2022/03/08	2	38.10	5	38.75	37.75	-3	504	-0.59%
2022/02/22	0.1	39.50	0	0.00	39.52	0.1	481	0.02%
2022/01/13	1	40.58	0	0.00	40.42	1	549	0.18%
2022/01/11	1	40.32	0	0.00	40.43	1	561	0.18%
2022/01/06	1	41.44	0	0.00	41.40	1	571	0.18%
2022/01/05	0	0.00	2	41.65	41.69	-2	577	-0.35%
2022/01/03	0	0.00	5	42.26	41.95	-5	590	-0.85%
2021/12/30	0	0.00	1	42.14	42.19	-1	596	-0.17%
2021/12/29	1	41.90	0	0.00	42.08	1	607	0.16%
2021/12/24	0	0.00	2	41.89	41.74	-2	652	-0.31%
2021/12/21	0	0.00	1	41.20	41.24	-1	666	-0.15%
2021/12/13	2	40.81	0	0.00	40.72	2	678	0.29%
2021/11/23	1	41.97	7	41.87	41.85	-6	729	-0.82%
2021/11/19	2	42.59	0	0.00	42.59	2	747	0.27%
2021/11/11	0	0.00	2.3	42.52	42.31	-2.3	821	-0.28%
2021/11/01	5	42.09	0	0.00	42.08	5	897	0.56%
2021/10/28	6	41.19	0	0.00	41.05	6	887	0.68%
2021/10/25	1	39.92	0	0.00	39.97	1	867	0.12%
2021/10/21	2	38.84	0	0.00	38.93	2	877	0.23%
2021/10/19	1	38.76	0	0.00	38.90	1	873	0.11%
2021/10/18	1	40.10	0	0.00	40.14	1	870	0.11%
2021/10/13	1	39.00	0	0.00	39.08	1	866	0.12%
2021/10/06	0	39.80	0	0.00	39.15	0	901	0.00%
2021/10/05	0	39.50	0	0.00	39.81	0	903	0.00%
2021/10/01	0	40.70	0	0.00	39.99	0	942	0.00%
2021/09/09	0.1	42.50	0	0.00	42.80	0.1	1,020	0.01%
2021/09/08	0	42.84	0	0.00	41.94	0	1,021	0.00%
2021/08/25	0.1	43.89	0	0.00	43.98	0.1	979	0.01%
2021/08/23	0	0.00	5	42.69	43.15	-5	971	-0.51%
2021/08/20	4	41.15	0	0.00	41.67	4	961	0.42%
2021/08/19	0	41.52	1	41.93	40.98	-1	947	-0.10%
2021/08/18	2.1	41.66	1	41.60	42.62	1.1	939	0.11%
2021/08/17	4	40.88	0	0.00	40.50	4	925	0.43%
2021/08/12	2	44.21	0	0.00	44.97	2	889	0.22%
2021/08/04	1	46.16	0	0.00	45.90	1	858	0.12%
2021/07/28	0	0.00	13	44.08	45.04	-13	872	-1.49%
2021/07/20	0.1	48.20	1	47.98	47.61	-0.9	873	-0.10%
2021/07/19	2	48.15	3	48.22	48.20	-1	877	-0.11%
2021/07/14	0	46.29	0	0.00	46.18	0	875	0.00%
2021/07/12	1	48.75	1	49.20	48.55	0	865	0.00%
2021/07/09	8.1	49.05	0	0.00	48.32	8.1	853	0.95%
2021/07/08	7	49.09	2	49.60	49.85	5	846	0.59%
2021/07/07	2	51.13	0	0.00	51.70	2	800	0.25%
2021/07/05	2	48.39	0	0.00	48.85	2	793	0.25%
2021/07/02	1	48.01	2	47.90	48.13	-1	792	-0.13%
2021/06/30	4	47.37	0	0.00	47.58	4	785	0.51%
2021/06/29	1	46.61	0	0.00	46.65	1	780	0.13%
2021/06/25	1	45.71	0	0.00	45.56	1	761	0.13%
2021/06/23	2	44.38	0	0.00	44.30	2	755	0.26%
2021/06/21	0	0.00	2	45.25	45.04	-2	739	-0.27%
2021/06/17	3	43.81	0	0.00	44.54	3	722	0.42%
2021/06/16	0	0.00	2	44.10	43.50	-2	717	-0.28%
2021/06/15	0	0.00	4	43.59	44.00	-4	715	-0.56%
2021/06/08	2	43.26	0	0.00	43.27	2	694	0.29%
2021/06/04	0	0.00	3	43.93	43.45	-3	681	-0.44%
2021/06/01	0	0.00	1	43.23	43.36	-1	661	-0.15%
2021/05/31	0	0.00	1	43.00	42.64	-1	655	-0.15%
2021/05/28	0	0.00	20	42.15	42.34	-20	648	-3.08%
2021/05/27	10	41.29	0	0.00	41.28	10	643	1.55%
2021/05/21	2	38.97	0	0.00	38.99	2	612	0.33%
2021/05/20	9	38.58	0	0.00	37.92	9	606	1.48%
2021/05/13	1	37.79	0	0.00	37.72	1	559	0.18%
2021/05/07	0	0.00	30	41.48	42.31	-30	511	-5.87%
2021/05/05	2	41.45	0	0.00	41.51	2	495	0.40%
2021/05/04	32	41.21	28	41.62	41.34	4	489	0.82%
2021/05/03	2	43.57	0	0.00	43.45	2	471	0.42%
2021/04/29	0	0.00	7	43.69	44.07	-7	461	-1.52%
2021/04/27	2	42.92	0	0.00	42.95	2	442	0.45%
2021/04/20	14	42.56	0	0.00	42.40	14	397	3.52%
2021/04/19	10	42.83	6	42.13	42.60	4	379	1.06%
2021/04/16	12	39.19	11	39.64	39.99	1	357	0.28%
2021/04/14	4	37.60	10	36.03	37.45	-6	344	-1.74%
2021/04/13	3	38.30	0	0.00	38.21	3	330	0.91%
2021/04/12	8	38.66	0	0.00	39.00	8	322	2.48%
2021/04/09	2	38.20	0	0.00	38.00	2	298	0.67%
2021/04/08	0	0.00	2	38.05	38.10	-2	287	-0.70%
2021/04/06	2	36.10	0	0.00	36.80	2	266	0.75%
2021/03/23	8	33.06	0	0.00	32.21	8	242	3.30%
2021/03/22	2	32.66	0	0.00	32.84	2	239	0.83%
2020/02/26	0.1	20.55	0	0.00	20.57	0.1	249	0.04%