中石化 (1314)-台新-中壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	10.11	0	0.00	10.00	17	31,894	0.05%
2024/05/22	10	10.20	3	10.18	10.15	7	31,478	0.02%
2024/05/21	0	0.00	1	10.25	10.15	-1	31,336	0.00%
2024/05/20	0.9	10.50	0	0.00	10.40	0.9	31,085	0.00%
2024/05/17	75	10.70	10	10.60	10.45	65	30,892	0.21%
2024/05/16	4	10.49	1	10.45	10.45	3	30,642	0.01%
2024/05/15	5	10.40	9	10.44	10.35	-4	30,412	-0.01%
2024/05/14	9	10.54	0	0.00	10.55	9	30,138	0.03%
2024/05/13	3	10.55	2	10.48	10.50	1	29,884	0.00%
2024/05/10	17	10.35	9	10.35	10.35	8	29,491	0.03%
2024/05/09	3	10.47	2	10.48	10.35	1	29,089	0.00%
2024/05/08	29.1	10.82	157	10.67	10.60	-127.9	28,497	-0.45%	大賣/鉅額交易
2024/05/07	23	11.05	25	11.01	10.90	-2	27,661	-0.01%
2024/05/06	5	11.30	29	11.34	11.25	-24	26,589	-0.09%
2024/05/03	18	11.20	10	11.29	11.35	8	25,824	0.03%
2024/05/02	92	11.66	83.6	11.65	11.45	8.4	24,542	0.03%
2024/04/30	66	11.21	36	11.17	11.25	30	21,584	0.14%
2024/04/29	8	10.88	99.1	10.98	11.25	-91.1	18,408	-0.50%
2024/04/26	4	10.30	25	10.40	10.25	-21	15,353	-0.14%
2024/04/24	0	0.00	10	10.20	10.15	-10	14,490	-0.07%
2024/04/23	10	10.20	2	10.20	10.25	8	14,496	0.06%
2024/04/22	13	10.37	17	10.26	10.20	-4	14,206	-0.03%
2024/04/19	12	9.95	9	9.95	9.81	3	12,432	0.02%
2024/04/18	0	0.00	4	9.90	9.93	-4	11,877	-0.03%
2024/04/17	0	0.00	1	9.67	9.60	-1	11,417	-0.01%
2024/04/15	3.1	9.87	1	9.98	9.66	2.1	11,320	0.02%
2024/04/11	5	9.81	17.2	9.73	9.67	-12.2	10,934	-0.11%
2024/04/10	0	0.00	1	9.92	9.89	-1	10,776	-0.01%
2024/04/09	0	0.00	6	9.88	9.82	-6	10,542	-0.06%
2024/04/08	2	9.48	6	9.50	9.59	-4	9,675	-0.04%
2024/04/03	0	0.00	1	9.62	9.48	-1	9,565	-0.01%
2024/04/02	0	0.00	6	9.60	9.60	-6	9,463	-0.06%
2024/04/01	0	0.00	3	9.48	9.48	-3	9,240	-0.03%
2024/03/28	2	9.52	1	9.46	9.43	1	9,329	0.01%
2024/03/27	1	9.58	7	9.57	9.57	-6	9,510	-0.06%
2024/03/26	4	9.42	0	0.00	9.36	4	9,929	0.04%
2024/03/22	0	9.40	0.4	9.40	9.41	-0.4	9,917	0.00%
2024/03/21	10	9.35	0	0.00	9.43	10	9,907	0.10%
2024/03/20	1	9.30	2	9.33	9.35	-1	9,885	-0.01%
2024/03/19	1	9.22	0.3	9.26	9.26	0.8	9,816	0.01%
2024/03/18	3	9.18	0	0.00	9.21	3	9,944	0.03%
2024/03/15	10	9.15	5	9.13	9.13	5	9,966	0.05%
2024/03/14	5	9.20	0	0.00	9.20	5	9,852	0.05%
2024/03/13	3	9.20	1	9.20	9.20	2	9,771	0.02%
2024/03/12	1	9.34	6	9.32	9.30	-5	9,745	-0.05%
2024/03/11	11	9.18	1	9.21	9.22	10	9,677	0.10%
2024/03/08	21	9.21	0	0.00	9.19	21	9,697	0.22%
2024/03/07	2	9.27	1	9.23	9.24	1	9,577	0.01%
2024/03/06	10	9.34	0	0.00	9.30	10	9,416	0.11%
2024/03/05	2	9.31	0	0.00	9.30	2	9,397	0.02%
2024/03/04	2.1	9.32	0	0.00	9.32	2.1	9,395	0.02%
2024/03/01	1	9.36	0	0.00	9.37	1	9,331	0.01%
2024/02/29	3	9.42	1	9.40	9.40	2	9,272	0.02%
2024/02/23	1	9.50	0	0.00	9.50	1	9,029	0.01%
2024/02/22	0	9.60	6	9.55	9.51	-6	9,048	-0.07%
2024/02/21	0	9.70	2	9.65	9.56	-2	9,073	-0.02%
2024/02/20	0	0.00	1	9.72	9.70	-1	8,995	-0.01%
2024/02/19	0	0.00	6	9.72	9.78	-6	9,038	-0.07%
2024/02/16	2	9.55	7	9.58	9.58	-5	8,936	-0.06%
2024/02/15	1	9.39	0	0.00	9.44	1	8,880	0.01%
2024/02/05	13	9.35	14	9.35	9.39	-1	8,913	-0.01%
2024/02/02	1.1	9.41	0	0.00	9.41	1.1	8,973	0.01%
2024/01/31	0	0.00	10	9.46	9.43	-10	9,539	-0.10%
2024/01/30	2.1	9.48	0	0.00	9.45	2.1	9,609	0.02%
2024/01/25	6	9.47	1	9.47	9.46	5	9,940	0.05%
2024/01/24	1	9.43	0	0.00	9.44	1	10,344	0.01%
2024/01/23	0	0.00	10	9.44	9.47	-10	10,521	-0.10%
2024/01/22	20	9.30	0	0.00	9.35	20	10,610	0.19%
2024/01/19	1	9.27	0	0.00	9.29	1	10,730	0.01%
2024/01/17	9	9.30	1	9.27	9.25	8	10,910	0.07%
2024/01/16	12	9.52	2	9.52	9.49	10	10,799	0.09%
2024/01/15	3	9.67	0	0.00	9.68	3	10,742	0.03%
2024/01/12	1	9.71	1	9.72	9.72	0	10,926	0.00%
2024/01/11	1	9.78	0	0.00	9.76	1	11,221	0.01%
2024/01/10	6.1	9.74	3	9.73	9.71	3.1	11,693	0.03%
2024/01/09	0.4	9.79	0	0.00	9.82	0.4	12,329	0.00%
2024/01/08	2	9.93	25	9.99	10.00	-23	14,313	-0.16%
2024/01/05	3	9.85	0	0.00	9.86	3	15,227	0.02%
2024/01/04	0	0.00	8	9.92	9.80	-8	15,357	-0.05%
2024/01/03	2	9.71	20	9.72	9.80	-18	15,199	-0.12%
2024/01/02	2	9.73	0	0.00	9.73	2	15,108	0.01%
2023/12/29	2	9.76	15	9.77	9.77	-13	15,171	-0.09%
2023/12/26	0	0.00	4	9.79	9.75	-4	15,049	-0.03%
2023/12/25	28	9.69	0	0.00	9.67	28	14,997	0.19%
2023/12/22	30	9.79	1	9.86	9.77	29	14,922	0.19%
2023/12/21	0	0.00	2	10.05	9.99	-2	14,589	-0.01%
2023/12/20	0	0.00	14	9.77	9.88	-14	13,894	-0.10%
2023/12/19	2	9.68	1	9.75	9.74	1	13,813	0.01%
2023/12/18	2	9.78	0	0.00	9.78	2	13,832	0.01%
2023/12/13	1	9.82	2	9.84	9.80	-1	13,588	-0.01%
2023/12/12	7	9.65	1	9.63	9.62	6	13,548	0.04%
2023/12/11	2	9.64	4	9.67	9.66	-2	13,661	-0.01%
2023/12/08	2	9.68	0	0.00	9.68	2	13,804	0.01%
2023/12/07	7	9.70	1	9.67	9.67	6	13,857	0.04%
2023/12/05	5	9.75	0	0.00	9.74	5	13,759	0.04%
2023/11/29	2	9.92	2	10.00	9.86	0	13,876	0.00%
2023/11/28	2	9.90	0	0.00	9.95	2	13,877	0.01%
2023/11/24	0	0.00	9	9.92	9.84	-9	13,856	-0.06%
2023/11/22	0	0.00	1	9.95	9.95	-1	13,791	-0.01%
2023/11/20	0	0.00	1	9.96	9.90	-1	13,768	-0.01%
2023/11/16	2	9.99	3	10.01	10.00	-1	13,676	-0.01%
2023/11/14	5	9.69	10	9.73	9.78	-5	13,492	-0.04%
2023/11/13	2	9.71	5	9.71	9.67	-3	13,561	-0.02%
2023/11/10	5.2	9.71	0	0.00	9.71	5.2	13,518	0.04%
2023/11/09	14	9.75	1	9.71	9.74	13	13,439	0.10%
2023/11/08	0	0.00	6	10.05	10.05	-6	13,084	-0.05%
2023/11/07	6	10.20	0	0.00	10.15	6	12,919	0.05%
2023/11/06	0.1	10.25	0	0.00	10.25	0.1	12,908	0.00%
2023/11/02	5	10.30	0	0.00	10.25	5	12,764	0.04%
2023/11/01	0	0.00	3	10.35	10.30	-3	12,708	-0.02%
2023/10/30	10	10.20	5	10.15	10.25	5	13,061	0.04%
2023/10/27	1	10.20	0	0.00	10.15	1	12,936	0.01%
2023/10/26	17	10.11	0	0.00	10.10	17	12,949	0.13%
2023/10/24	0.1	10.15	1	10.15	10.20	-0.9	12,889	-0.01%
2023/10/23	2	10.23	0	0.00	10.25	2	12,677	0.02%
2023/10/20	0.1	10.10	8	10.10	10.10	-7.9	12,584	-0.06%
2023/10/19	1	10.25	0	0.00	10.25	1	12,414	0.01%
2023/10/18	0.1	10.12	2	10.18	10.20	-1.9	12,125	-0.02%
2023/10/17	21.2	10.16	229	10.26	10.30	-207.8	11,590	-1.79%	大賣/鉅額交易
2023/10/16	296	10.52	159	10.40	10.35	137	10,909	1.26%	大買/大賣/鉅額交易
2023/10/13	8	9.95	14	9.97	10.05	-6	8,899	-0.07%
2023/10/12	0	0.00	100	9.49	9.60	-100	7,766	-1.29%
2023/10/11	0	0.00	1	9.39	9.34	-1	7,679	-0.01%
2023/10/06	0.4	9.36	0.7	9.34	9.38	-0.4	7,797	0.00%
2023/10/04	10	9.30	12	9.32	9.29	-2	7,893	-0.03%
2023/10/02	1	9.38	1	9.39	9.36	0	8,023	0.00%
2023/09/28	0.5	9.34	0	0.00	9.38	0.5	8,154	0.01%
2023/09/27	100	9.31	0	0.00	9.31	100	8,269	1.21%
2023/09/25	0.3	9.48	0	0.00	9.53	0.3	8,399	0.00%
2023/09/20	2	9.65	5	9.68	9.63	-3	8,407	-0.04%
2023/09/19	0	0.00	34	9.73	9.71	-34	8,451	-0.40%
2023/09/15	40	9.86	41	9.80	9.73	-1	8,498	-0.01%
2023/09/14	17	9.80	101	9.84	9.78	-84	8,353	-1.01%	大賣/
2023/09/13	41	9.70	147	9.70	9.70	-106	8,177	-1.30%	大賣/鉅額交易
2023/09/12	2	9.56	2	9.65	9.52	0	8,094	0.00%
2023/09/11	5	9.44	10	9.45	9.43	-5	8,083	-0.06%
2023/09/08	0	0.00	1	9.50	9.49	-1	8,188	-0.01%
2023/09/07	10	9.53	1	9.49	9.46	9	8,270	0.11%
2023/09/05	0	0.00	1	9.73	9.63	-1	8,355	-0.01%
2023/09/04	10	9.60	228	9.68	9.69	-218	8,381	-2.60%	大賣/鉅額交易
2023/09/01	14	9.57	0	0.00	9.54	14	8,294	0.17%
2023/08/30	0	0.00	4	9.36	9.40	-4	8,685	-0.05%
2023/08/25	1	9.29	0	0.00	9.28	1	8,964	0.01%
2023/08/23	0	0.00	15	9.20	9.20	-15	9,099	-0.16%
2023/08/22	2	9.20	0	0.00	9.23	2	9,206	0.02%
2023/08/17	5	9.12	0	0.00	9.19	5	9,257	0.05%
2023/08/16	23	9.20	1	9.20	9.21	22	9,236	0.24%
2023/08/15	5	9.28	0	0.00	9.28	5	9,263	0.05%
2023/08/14	3	9.36	0	0.00	9.32	3	9,317	0.03%
2023/08/10	0	0.00	2	9.54	9.41	-2	9,367	-0.02%
2023/08/07	1	9.74	0	0.00	9.65	1	9,614	0.01%
2023/08/04	1	9.60	0	0.00	9.74	1	9,544	0.01%
2023/08/02	10	9.67	25	9.63	9.66	-15	9,483	-0.16%
2023/07/31	1	9.48	2	9.44	9.39	-1	8,821	-0.01%
2023/07/28	1	9.39	0	0.00	9.38	1	8,745	0.01%
2023/07/27	0	0.00	0	9.48	9.49	0	8,795	0.00%
2023/07/26	1	9.26	0	0.00	9.26	1	8,797	0.01%
2023/07/25	12	9.22	0	0.00	9.25	12	8,820	0.14%
2023/07/24	3	9.27	0	0.00	9.26	3	8,737	0.03%
2023/07/19	2	9.36	0	0.00	9.31	2	9,117	0.02%
2023/07/18	2	9.43	0.1	9.50	9.39	1.9	9,154	0.02%
2023/07/14	5	9.35	0	0.00	9.35	5	9,272	0.05%
2023/07/13	3	9.37	0	0.00	9.35	3	9,296	0.03%
2023/07/12	14	9.45	6	9.48	9.45	8	9,254	0.09%
2023/07/11	8	9.56	0	0.00	9.55	8	9,268	0.09%
2023/07/10	8	9.56	0	0.00	9.57	8	9,706	0.08%
2023/07/07	202	9.51	8	9.50	9.52	194	9,770	1.99%	大買/鉅額交易
2023/07/06	207	9.63	0	0.00	9.62	207	9,764	2.12%	大買/鉅額交易
2023/07/05	25	9.71	10	9.73	9.68	15	9,678	0.15%
2023/07/04	1	9.75	0	0.00	9.73	1	9,583	0.01%
2023/07/03	17	9.80	12.8	9.81	9.79	4.2	9,477	0.04%
2023/06/30	1	9.75	0	0.00	9.80	1	9,432	0.01%
2023/06/29	5	9.75	2	9.80	9.76	3	9,437	0.03%
2023/06/27	24	9.78	10	9.81	9.78	14	9,351	0.15%
2023/06/19	0	0.00	1	9.87	9.87	-1	9,301	-0.01%
2023/06/15	2	9.83	0	0.00	9.82	2	9,265	0.02%
2023/06/14	5	9.84	0	0.00	9.83	5	9,287	0.05%
2023/06/13	13	9.85	2	9.86	9.86	11	9,379	0.12%
2023/06/09	0	0.00	65	9.94	9.94	-65	9,570	-0.68%
2023/06/08	0	0.00	4	10.00	9.98	-4	9,635	-0.04%
2023/06/06	16	10.02	35	9.99	9.98	-19	9,649	-0.20%
2023/06/05	0	0.00	11	9.96	10.00	-11	9,478	-0.12%
2023/06/01	0	0.00	2	9.80	9.78	-2	9,256	-0.02%
2023/05/31	0	0.00	2	9.72	9.80	-2	9,256	-0.02%
2023/05/30	5	9.71	0	0.00	9.70	5	9,138	0.05%
2023/05/29	3	9.72	4	9.72	9.72	-1	9,163	-0.01%
2023/05/25	2	9.88	2	9.87	9.86	0	9,033	0.00%
2023/05/24	0	0.00	2	9.87	9.91	-2	9,089	-0.02%
2023/05/22	7	9.77	2	9.78	9.77	5	9,250	0.05%
2023/05/19	5	9.79	0	0.00	9.77	5	9,235	0.05%
2023/05/18	13	9.87	0	0.00	9.84	13	9,154	0.14%
2023/05/16	0	0.00	1	9.87	9.87	-1	9,096	-0.01%
2023/05/15	2	9.84	7	9.89	9.81	-5	9,072	-0.06%
2023/05/12	8	9.77	1	9.81	9.71	7	9,009	0.08%
2023/05/11	8	9.77	1	9.81	9.75	7	8,916	0.08%
2023/05/10	4	9.85	0	0.00	9.88	4	8,831	0.05%
2023/05/09	6	9.89	0	0.00	9.86	6	8,853	0.07%
2023/05/08	6	9.96	1	9.99	9.95	5	8,755	0.06%
2023/05/04	10	10.05	12	10.01	10.00	-2	8,738	-0.02%
2023/05/02	2	10.05	0	0.00	10.05	2	8,741	0.02%
2023/04/28	2	10.10	0	0.00	10.10	2	8,671	0.02%
2023/04/27	0	0.00	5	10.20	10.10	-5	8,624	-0.06%
2023/04/25	6	10.39	6	10.29	10.10	0	8,559	0.00%
2023/04/24	2	10.15	0	0.00	10.20	2	8,208	0.02%
2023/04/21	1	10.10	1	10.15	10.15	0	8,176	0.00%
2023/04/20	0	10.10	7	10.17	10.20	-7	8,111	-0.09%
2023/04/13	0	0.00	4	10.25	10.15	-4	7,538	-0.05%
2023/04/12	0	0.00	8	10.02	10.05	-8	7,072	-0.11%
2023/04/11	0	0.00	1	10.00	9.98	-1	6,977	-0.01%
2023/04/10	1	9.91	0	0.00	9.92	1	6,885	0.01%
2023/03/30	1	9.91	0	0.00	9.87	1	6,899	0.01%
2023/03/29	0	0.00	2	9.93	9.91	-2	6,878	-0.03%
2023/03/27	6	9.94	0	0.00	9.92	6	7,036	0.09%
2023/03/24	5	9.97	0	0.00	9.97	5	7,059	0.07%
2023/03/22	0	0.00	20	10.00	9.99	-20	7,123	-0.28%
2023/03/21	0	0.00	1	10.00	9.99	-1	7,163	-0.01%
2023/03/16	1.1	9.79	0	0.00	9.71	1.1	7,200	0.01%
2023/03/15	3	9.98	1	10.00	9.91	2	7,082	0.03%
2023/03/14	2	9.99	0	0.00	9.98	2	6,966	0.03%
2023/03/13	2	10.00	0	0.00	10.10	2	6,910	0.03%
2023/03/10	2	10.15	0	0.00	10.10	2	6,826	0.03%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/03/07	1.1	10.35	20	10.35	10.40	-18.9	7,896	-0.24%
2023/03/06	0	0.00	12	10.34	10.35	-12	7,903	-0.15%
2023/03/03	2	10.20	0	0.00	10.20	2	7,841	0.03%
2023/03/02	3	10.15	0	0.00	10.20	3	7,817	0.04%
2023/02/24	3	10.25	0	0.00	10.20	3	7,750	0.04%
2023/02/22	4	10.26	0	0.00	10.30	4	7,618	0.05%
2023/02/17	0	0.00	50	10.25	10.30	-50	7,480	-0.67%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	0	0.00	2	10.25	10.20	-2	7,551	-0.03%
2023/02/13	3	10.10	0	0.00	10.15	3	7,586	0.04%
2023/02/10	0.1	10.25	0	0.00	10.10	0.1	7,591	0.00%
2023/02/07	3	10.30	7	10.30	10.35	-4	7,477	-0.05%
2023/02/03	5	10.20	0	0.00	10.25	5	7,433	0.07%
2023/02/02	4	10.23	0	0.00	10.25	4	7,405	0.05%
2023/02/01	5	10.20	0	0.00	10.20	5	7,353	0.07%
2023/01/30	4	10.05	0	0.00	10.05	4	7,209	0.06%
2023/01/17	1	9.92	1	9.95	9.94	0	7,126	0.00%
2023/01/12	1	9.96	0	0.00	9.96	1	7,156	0.01%
2023/01/05	0	0.00	5	9.99	9.91	-5	7,325	-0.07%
2023/01/04	0	0.00	2	9.96	9.93	-2	7,347	-0.03%
2022/12/29	1	9.86	16	9.85	9.87	-15	7,436	-0.20%
2022/12/26	0	0.00	5	9.99	10.00	-5	7,463	-0.07%
2022/12/21	2	9.72	0	0.00	9.72	2	7,623	0.03%
2022/12/19	0	0.00	1	10.00	9.96	-1	7,717	-0.01%
2022/12/16	34	10.01	20	10.00	10.00	14	7,685	0.18%
2022/12/13	0	0.00	2	10.00	10.00	-2	7,665	-0.03%
2022/12/12	10	10.05	0	0.00	10.00	10	7,622	0.13%
2022/12/09	15	10.07	0	0.00	10.10	15	7,653	0.20%
2022/12/06	1	10.10	4	10.15	10.10	-3	7,540	-0.04%
2022/12/02	4	10.25	0	0.00	10.25	4	7,473	0.05%
2022/12/01	53	10.29	37	10.49	10.15	16	7,517	0.21%
2022/11/30	37	10.71	42	10.51	10.40	-5	7,233	-0.07%
2022/11/29	0	0.00	106	10.00	10.25	-106	6,565	-1.61%	大賣/鉅額交易
2022/11/28	5	9.95	1	9.98	9.97	4	6,450	0.06%
2022/11/25	0	0.00	2	9.95	9.91	-2	6,493	-0.03%
2022/11/24	0	0.00	2	9.90	9.89	-2	6,604	-0.03%
2022/11/23	2	9.83	5	9.85	9.86	-3	6,740	-0.04%
2022/11/22	0	0.00	1	9.77	9.82	-1	6,898	-0.01%
2022/11/21	1	9.75	0	0.00	9.75	1	7,213	0.01%
2022/11/17	1	9.75	0	0.00	9.86	1	9,879	0.01%
2022/11/15	0	0.00	0.2	9.85	9.89	-0.2	9,816	0.00%
2022/11/07	0	0.00	3	9.65	9.64	-3	9,933	-0.03%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/11/02	0	0.00	1	9.60	9.57	-1	10,089	-0.01%
2022/11/01	2	9.51	1	9.51	9.52	1	10,087	0.01%
2022/10/31	0	0.00	6	9.39	9.39	-6	10,107	-0.06%
2022/10/28	7	9.33	0	0.00	9.27	7	10,208	0.07%
2022/10/27	11	9.38	10	9.45	9.45	1	10,323	0.01%
2022/10/25	0	0.00	0.2	9.28	9.29	-0.2	10,417	0.00%
2022/10/24	0	0.00	8.1	9.28	9.26	-8.1	10,475	-0.08%
2022/10/18	0	0.00	1	9.18	9.28	-1	10,650	-0.01%
2022/10/13	1	9.08	1.5	9.05	9.03	-0.5	10,789	0.00%
2022/10/12	10	9.21	5	9.29	9.25	5	10,850	0.05%
2022/10/07	0	0.00	2	9.64	9.63	-2	10,897	-0.02%
2022/10/06	1	9.64	29	9.61	9.58	-28	11,005	-0.25%
2022/10/04	29	9.67	0	0.00	9.71	29	11,268	0.26%
2022/10/03	5	9.60	29	9.57	9.54	-24	11,292	-0.21%
2022/09/30	24	9.49	0	0.00	9.51	24	11,360	0.21%
2022/09/29	2	9.24	5	9.31	9.45	-3	11,389	-0.03%
2022/09/28	0	0.00	2	9.35	9.10	-2	11,416	-0.02%
2022/09/27	1	9.37	0	0.00	9.40	1	11,404	0.01%
2022/09/26	109.1	9.50	2	9.39	9.41	107.1	11,482	0.93%	大買/鉅額交易
2022/09/23	10	9.85	0	0.00	9.85	10	11,621	0.09%
2022/09/22	2	9.87	0	0.00	9.87	2	11,850	0.02%
2022/09/21	100	10.00	1	9.97	9.97	99	11,881	0.83%
2022/09/16	1	10.15	1	10.10	10.10	0	12,314	0.00%
2022/09/15	1	10.10	0	0.00	10.10	1	12,578	0.01%
2022/09/14	10	9.98	10	10.05	10.05	0	12,823	0.00%
2022/09/07	3	9.97	0	0.00	9.96	3	13,526	0.02%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/29	2	10.30	0	10.55	10.35	2	13,427	0.01%
2022/08/26	2	10.60	0	0.00	10.60	2	13,328	0.02%
2022/08/25	11	10.82	10	10.72	10.70	1	13,092	0.01%
2022/08/24	0	0.00	111.6	11.10	11.10	-111.6	11,384	-0.98%	大賣/鉅額交易
2022/08/18	200	10.30	200	10.35	10.25	0	10,717	0.00%	大買/大賣/
2022/08/17	0	0.00	200	10.45	10.40	-200	10,713	-1.87%	大賣/鉅額交易
2022/08/15	200	10.30	2	10.30	10.25	198	10,608	1.87%	大買/鉅額交易
2022/08/11	12	10.25	0	0.00	10.25	12	10,742	0.11%
2022/08/10	0	0.00	10	10.10	10.15	-10	10,846	-0.09%
2022/08/09	0	0.00	13	10.05	10.10	-13	10,909	-0.12%
2022/08/08	7	9.99	0	0.00	10.10	7	10,975	0.06%
2022/08/05	10	10.05	0	0.00	10.05	10	11,089	0.09%
2022/08/04	0.3	10.00	1	10.10	9.94	-0.7	11,404	-0.01%
2022/08/02	0	0.00	2	10.20	10.20	-2	11,610	-0.02%
2022/08/01	0	10.35	0	0.00	10.35	0	12,219	0.00%
2022/07/29	6	10.10	1	10.20	10.20	5	12,320	0.04%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/25	0	0.00	4	10.15	10.20	-4	12,486	-0.03%
2022/07/21	0	0.00	1	10.05	10.10	-1	12,831	-0.01%
2022/07/19	0	0.00	1	10.10	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	1	9.60	9.95	-1	13,297	-0.01%
2022/07/15	2	9.47	0	0.00	9.54	2	14,084	0.01%
2022/07/14	1	9.20	3	9.32	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	7	9.28	9.31	-7	14,311	-0.05%
2022/07/12	10	8.99	1	9.03	9.00	9	14,815	0.06%
2022/07/11	1	9.18	0	0.00	9.18	1	15,118	0.01%
2022/07/08	1	9.38	15	9.37	9.31	-14	15,512	-0.09%
2022/07/07	1	9.33	2	9.10	9.33	-1	16,064	-0.01%
2022/07/06	2	9.30	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	5	9.41	9.47	-5	18,025	-0.03%
2022/07/04	2	9.15	50	9.13	9.13	-48	21,274	-0.23%
2022/07/01	6	9.13	1	9.16	9.08	5	25,119	0.02%
2022/06/30	0	0.00	2	9.61	9.60	-2	33,400	-0.01%
2022/06/29	4	9.95	0	0.00	9.95	4	36,234	0.01%
2022/06/28	3	10.00	0	0.00	10.05	3	36,226	0.01%
2022/06/27	1	10.00	4	10.00	10.00	-3	36,209	-0.01%
2022/06/24	0	0.00	6	10.18	10.05	-6	36,091	-0.02%
2022/06/23	103	10.00	18	9.95	10.00	85	35,920	0.24%	大買/
2022/06/22	23	10.26	0	0.00	10.15	23	35,697	0.06%
2022/06/21	30.6	10.47	0	0.00	10.50	30.6	35,509	0.09%
2022/06/20	4	10.71	0	0.00	10.45	4	35,459	0.01%
2022/06/17	0	0.00	5	10.90	10.90	-5	35,335	-0.01%
2022/06/13	0.3	11.10	0	0.00	11.05	0.3	35,334	0.00%
2022/06/10	1	11.25	0	0.00	11.25	1	35,315	0.00%
2022/06/08	5.2	11.20	5	11.20	11.20	0.2	35,269	0.00%
2022/06/07	3	11.20	1	11.20	11.20	2	35,321	0.01%
2022/06/06	5	11.20	8	11.20	11.20	-3	35,401	-0.01%
2022/06/02	0	0.00	5.6	11.10	11.10	-5.6	35,673	-0.02%
2022/05/30	0.5	11.20	11	11.20	11.15	-10.5	36,459	-0.03%
2022/05/27	3	11.00	5	11.05	11.05	-2	36,718	-0.01%
2022/05/25	10	11.00	5	11.10	11.00	5	36,951	0.01%
2022/05/24	3	11.10	0	11.05	10.95	3	37,303	0.01%
2022/05/23	0	0.00	30	11.05	11.05	-30	37,329	-0.08%
2022/05/20	30	10.95	0	0.00	10.95	30	37,505	0.08%
2022/05/18	10	11.10	4	11.05	11.10	6	37,481	0.02%
2022/05/17	2	10.85	2	10.85	10.85	0	37,413	0.00%
2022/05/16	1	10.65	0	0.00	10.70	1	37,443	0.00%
2022/05/13	0	0.00	3	10.75	10.70	-3	37,524	-0.01%
2022/05/12	16	10.81	21	10.56	10.55	-5	37,684	-0.01%
2022/05/11	17.2	11.09	12	11.02	11.00	5.2	37,397	0.01%
2022/05/10	24	10.95	30	10.92	11.00	-6	37,321	-0.02%
2022/05/09	21	11.13	22	11.05	11.05	-1	37,168	0.00%
2022/05/06	0	0.00	20	11.70	11.65	-20	36,654	-0.05%
2022/05/05	0	0.00	1	11.90	11.80	-1	36,740	0.00%
2022/05/04	0	0.00	7	11.86	11.75	-7	36,829	-0.02%
2022/05/03	2	11.70	0	0.00	11.75	2	37,122	0.01%
2022/04/28	3	11.80	0	0.00	11.80	3	37,477	0.01%
2022/04/27	40	11.69	3	11.65	11.65	37	37,496	0.10%
2022/04/26	38	12.00	11	11.93	11.90	27	37,380	0.07%
2022/04/25	5	11.95	4	11.95	11.95	1	37,312	0.00%
2022/04/22	34	12.25	22	12.20	12.20	12	37,140	0.03%
2022/04/21	409	12.59	458	12.43	12.40	-49	37,095	-0.13%	大買/大賣/
2022/04/20	16	12.10	17	12.11	12.10	-1	36,661	0.00%
2022/04/19	0	0.00	4	12.10	12.05	-4	36,700	-0.01%
2022/04/18	6	11.97	5	12.01	11.95	1	36,663	0.00%
2022/04/15	11	12.20	8	12.24	12.20	3	36,204	0.01%
2022/04/14	44	12.56	34	12.36	12.35	10	36,434	0.03%
2022/04/13	72	12.63	83	12.69	12.65	-11	36,072	-0.03%
2022/04/12	18	12.46	4	12.49	12.40	14	35,556	0.04%
2022/04/11	25	12.81	218	12.85	12.60	-193	35,165	-0.55%	大賣/鉅額交易
2022/04/08	269	13.21	76	13.06	13.05	193	33,990	0.57%	大買/鉅額交易
2022/04/07	74	13.52	119.7	13.27	13.05	-45.7	31,736	-0.14%	大賣/
2022/04/06	547	13.79	429.8	13.84	13.95	117.2	28,152	0.42%	大買/大賣/鉅額交易
2022/04/01	39	13.06	171.1	13.26	13.35	-132.1	19,894	-0.66%	大賣/鉅額交易
2022/03/31	3	12.20	10	12.15	12.15	-7	16,983	-0.04%
2022/03/30	1	12.15	0	0.00	12.15	1	17,314	0.01%
2022/03/28	5	12.02	1	12.00	12.15	4	17,381	0.02%
2022/03/25	10	12.10	7	12.15	12.10	3	17,342	0.02%
2022/03/24	1	12.25	7	12.19	12.20	-6	17,335	-0.03%
2022/03/23	2	12.30	0	0.00	12.25	2	17,355	0.01%
2022/03/22	5	12.26	2	12.20	12.25	3	17,671	0.02%
2022/03/21	10	12.15	0	0.00	12.15	10	17,629	0.06%
2022/03/18	6	12.10	10	12.03	12.00	-4	17,744	-0.02%
2022/03/17	10	11.95	2	11.95	12.00	8	17,850	0.04%
2022/03/16	9	11.89	1	11.90	11.85	8	18,162	0.04%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	0	0.00	7	12.00	12.00	-7	18,292	-0.04%
2022/03/10	2	12.05	2	12.05	12.00	0	18,545	0.00%
2022/03/09	1	11.90	6	11.90	11.90	-5	18,671	-0.03%
2022/03/08	10	11.88	11	12.00	11.75	-1	18,824	-0.01%
2022/03/07	14	12.02	0	0.00	12.00	14	18,749	0.07%
2022/03/04	2	12.35	5	12.25	12.25	-3	18,841	-0.02%
2022/03/03	30	12.49	10	12.48	12.50	20	19,070	0.10%
2022/03/02	0	0.00	0.1	12.35	12.45	-0.1	19,204	0.00%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	7	12.02	5.4	12.00	11.95	1.7	20,449	0.01%
2022/02/24	104	12.00	0	0.00	11.95	104	20,743	0.50%	大買/鉅額交易
2022/02/22	100	12.20	1	12.15	12.15	99	21,260	0.47%
2022/02/17	3	12.35	0	0.00	12.30	3	22,223	0.01%
2022/02/16	0	0.00	8	12.30	12.30	-8	22,519	-0.04%
2022/02/14	103	12.40	0	0.00	12.35	103	23,948	0.43%	大買/鉅額交易
2022/02/10	0	0.00	0.2	12.60	12.60	-0.2	26,388	0.00%
2022/02/08	0	0.00	1.4	12.56	12.60	-1.4	26,801	-0.01%
2022/02/07	1	12.35	0	0.00	12.55	1	27,010	0.00%
2022/01/26	1	12.15	14.1	12.12	12.10	-13.1	27,054	-0.05%
2022/01/25	8	12.13	0	0.00	12.05	8	27,135	0.03%
2022/01/24	5	12.39	11	12.35	12.35	-6	26,958	-0.02%
2022/01/21	2	12.75	3	12.75	12.55	-1	26,754	0.00%
2022/01/20	2	12.80	6	12.84	12.90	-4	26,665	-0.02%
2022/01/19	5	12.87	0	0.00	12.80	5	26,597	0.02%
2022/01/18	1	13.00	0	0.00	12.85	1	26,460	0.00%
2022/01/17	2	12.85	1	12.85	12.95	1	26,407	0.00%
2022/01/14	0	0.00	3	12.80	12.80	-3	26,488	-0.01%
2022/01/13	0	0.00	6	12.95	12.95	-6	26,401	-0.02%
2022/01/12	0	0.00	2	12.70	12.85	-2	26,115	-0.01%
2022/01/11	0	0.00	2	12.65	12.65	-2	26,206	-0.01%
2022/01/10	2	12.68	6	12.70	12.75	-4	26,883	-0.01%
2022/01/07	12	12.88	0	0.00	12.75	12	26,887	0.04%
2022/01/06	0	0.00	5	12.70	12.75	-5	26,450	-0.02%
2022/01/05	0	0.00	5	12.80	12.75	-5	26,672	-0.02%
2022/01/04	0	0.00	3	12.80	12.80	-3	26,803	-0.01%
2022/01/03	5	13.03	0	0.00	12.95	5	26,778	0.02%
2021/12/30	214	13.06	29	13.23	13.15	185	26,561	0.70%	大買/鉅額交易
2021/12/29	1	12.75	8	12.82	12.85	-7	25,668	-0.03%
2021/12/28	3	12.65	1	12.65	12.70	2	25,699	0.01%
2021/12/27	3.3	12.50	0	0.00	12.50	3.3	25,819	0.01%
2021/12/24	0	0.00	21	12.52	12.45	-21	26,246	-0.08%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	0	0.00	5	12.53	12.50	-5	27,376	-0.02%
2021/12/21	0	0.00	31	12.50	12.50	-31	28,001	-0.11%
2021/12/20	0	0.00	2	12.50	12.45	-2	29,617	-0.01%
2021/12/16	8	12.58	4	12.54	12.65	4	29,850	0.01%
2021/12/14	13	12.33	4.2	12.35	12.25	8.8	30,065	0.03%
2021/12/13	2	12.40	0	0.00	12.40	2	30,375	0.01%
2021/12/10	11	12.48	5	12.55	12.45	6	30,353	0.02%
2021/12/09	6	12.66	0.6	12.70	12.70	5.4	30,048	0.02%
2021/12/08	2	12.70	6	12.66	12.65	-4	30,221	-0.01%
2021/12/07	0	0.00	2	12.65	12.65	-2	30,320	-0.01%
2021/12/06	5	12.65	3	12.70	12.65	2	30,192	0.01%
2021/12/03	3	12.65	2	12.70	12.70	1	30,222	0.00%
2021/12/02	3	12.58	0	0.00	12.55	3	30,255	0.01%
2021/12/01	1	12.55	1	12.70	12.75	0	30,440	0.00%
2021/11/30	5	12.86	0	0.00	12.70	5	30,396	0.02%
2021/11/29	10	12.85	1	12.70	12.85	9	30,331	0.03%
2021/11/26	5	13.10	4	13.14	13.10	1	30,064	0.00%
2021/11/25	2	13.48	4	13.55	13.40	-2	29,549	-0.01%
2021/11/24	19	13.53	15	13.55	13.65	4	29,231	0.01%
2021/11/23	2	13.35	4	13.34	13.35	-2	28,286	-0.01%
2021/11/22	27	13.35	1	13.25	13.30	26	27,989	0.09%
2021/11/19	3	13.32	107.2	13.30	13.25	-104.2	27,874	-0.37%	大賣/鉅額交易
2021/11/18	60	12.92	6	12.90	13.15	54	27,568	0.20%
2021/11/17	41	13.07	17	13.08	13.10	24	27,110	0.09%
2021/11/16	0	0.00	8	13.25	13.05	-8	27,495	-0.03%
2021/11/15	6	13.15	1	13.05	13.05	5	27,843	0.02%
2021/11/12	15	13.06	16	13.11	13.10	-1	28,174	0.00%
2021/11/11	38	13.38	29	13.22	13.25	9	28,204	0.03%
2021/11/10	40	13.20	94	13.13	13.10	-54	27,698	-0.19%
2021/11/09	42	12.60	0	0.00	12.65	42	25,509	0.16%
2021/11/08	4	12.65	11	12.70	12.65	-7	25,404	-0.03%
2021/11/05	11	12.38	0	0.00	12.50	11	25,329	0.04%
2021/11/04	0	0.00	6	12.48	12.40	-6	25,625	-0.02%
2021/11/03	15.3	12.42	58	12.37	12.40	-42.7	26,052	-0.16%
2021/11/02	12	12.15	5	12.35	12.15	7	26,103	0.03%
2021/11/01	4	12.10	7	12.26	12.25	-3	26,225	-0.01%
2021/10/29	4	12.13	10	12.25	12.10	-6	26,370	-0.02%
2021/10/28	3	12.13	1	12.20	12.20	2	26,456	0.01%
2021/10/27	32	12.13	11	12.15	12.15	21	26,651	0.08%
2021/10/25	3	12.15	7	12.18	12.20	-4	26,961	-0.01%
2021/10/22	7	12.11	0	0.00	12.15	7	27,297	0.03%
2021/10/21	15.1	12.37	1	12.35	12.35	14.1	27,363	0.05%
2021/10/20	5	12.38	1	12.40	12.35	4	27,639	0.01%
2021/10/19	102	12.55	1	12.60	12.55	101	28,044	0.36%	大買/鉅額交易
2021/10/18	8	12.39	14	12.40	12.60	-6	28,083	-0.02%
2021/10/15	0	0.00	110	12.05	12.05	-110	28,389	-0.39%	大賣/鉅額交易
2021/10/14	62	12.01	0	0.00	11.95	62	28,772	0.22%
2021/10/13	208	12.12	18	12.10	12.05	190	28,850	0.66%	大買/鉅額交易
2021/10/12	19	12.12	0	0.00	12.10	19	29,111	0.07%
2021/10/08	4.5	12.27	1	12.55	12.25	3.5	29,500	0.01%
2021/10/07	0	0.00	2	12.43	12.40	-2	30,239	-0.01%
2021/10/06	8	12.26	2	12.25	12.20	6	31,386	0.02%
2021/10/05	8	12.11	7	12.30	12.45	1	31,761	0.00%
2021/10/04	4	12.28	2	12.35	12.15	2	31,832	0.01%
2021/10/01	10	12.52	6	12.44	12.35	4	32,110	0.01%
2021/09/30	8	12.88	50	12.84	12.90	-42	32,939	-0.13%
2021/09/29	34	13.06	11	13.35	13.00	23	33,708	0.07%
2021/09/28	5	13.19	16	13.25	13.30	-11	34,558	-0.03%
2021/09/27	18	13.29	61	13.28	13.20	-43	45,563	-0.09%
2021/09/24	0	0.00	2	12.65	12.55	-2	52,443	0.00%
2021/09/23	10	12.45	0.1	12.45	12.45	9.9	54,001	0.02%
2021/09/22	3	12.30	0	0.00	12.30	3	55,051	0.01%
2021/09/17	0	0.00	5.1	12.70	12.60	-5.1	55,419	-0.01%
2021/09/16	1	12.80	2	12.80	12.95	-1	55,422	0.00%
2021/09/14	0.1	12.65	0	0.00	12.60	0.1	56,504	0.00%
2021/09/13	7.1	12.75	0	0.00	12.75	7.1	57,625	0.01%
2021/09/10	20	12.50	0	0.00	12.50	20	58,214	0.03%
2021/09/09	1	12.20	3	12.13	12.25	-2	58,662	0.00%
2021/09/06	118	12.16	0	0.00	12.10	118	60,313	0.20%	大買/鉅額交易
2021/09/03	0	0.00	1	12.45	12.50	-1	60,414	0.00%
2021/09/02	11	12.55	7	12.52	12.45	4	61,094	0.01%
2021/09/01	0.1	12.85	6	12.90	12.80	-5.9	61,915	-0.01%
2021/08/31	0.2	12.70	9	12.90	12.90	-8.8	62,423	-0.01%
2021/08/30	0	0.00	11	12.85	12.95	-11	63,435	-0.02%
2021/08/27	7	12.73	10	12.77	12.75	-3	64,408	0.00%
2021/08/26	0	0.00	11	12.60	12.60	-11	66,667	-0.02%
2021/08/25	3	12.62	0	0.00	12.65	3	70,072	0.00%
2021/08/24	2	12.60	16	12.65	12.60	-14	71,890	-0.02%
2021/08/23	0	0.00	4	12.48	12.45	-4	72,965	-0.01%
2021/08/20	23	12.26	10	12.30	12.10	13	73,470	0.02%
2021/08/19	22	12.64	3	12.53	12.45	19	73,477	0.03%
2021/08/18	6	12.48	3	13.03	13.10	3	73,562	0.00%
2021/08/17	13	12.93	4	13.10	12.70	9	75,205	0.01%
2021/08/16	2	13.20	15	13.24	13.05	-13	76,159	-0.02%
2021/08/13	8	13.41	0	0.00	13.35	8	76,656	0.01%
2021/08/12	1	13.30	11	13.40	13.40	-10	77,436	-0.01%
2021/08/11	4	13.55	11	13.30	13.30	-7	78,818	-0.01%
2021/08/10	7	13.64	5	13.42	13.40	2	81,004	0.00%
2021/08/09	7	13.69	13	13.60	13.65	-6	82,384	-0.01%
2021/08/06	2	13.55	0	0.00	13.35	2	83,982	0.00%
2021/08/05	10	13.25	1	13.35	13.30	9	86,269	0.01%
2021/08/04	3	13.50	0	0.00	13.50	3	90,551	0.00%
2021/08/03	2	13.35	2	13.45	13.35	0	93,451	0.00%
2021/08/02	2.2	13.08	2	13.20	13.45	0.2	95,605	0.00%
2021/07/30	0	0.00	1	13.20	13.15	-1	99,502	0.00%
2021/07/29	0	0.00	7	13.15	13.10	-7	101,748	-0.01%
2021/07/28	4	12.81	4	12.90	12.95	0	104,518	0.00%
2021/07/27	3	13.08	2	13.18	13.00	1	111,601	0.00%
2021/07/26	6	13.25	1	13.15	13.15	5	116,955	0.00%
2021/07/23	5	13.24	14	13.26	13.35	-9	120,870	-0.01%
2021/07/22	9	12.93	1	13.10	12.90	8	125,034	0.01%
2021/07/21	31.1	12.93	119	13.05	12.85	-87.9	127,074	-0.07%	大賣/
2021/07/20	106	13.30	20	13.31	13.30	86	127,665	0.07%	大買/
2021/07/19	4	13.58	4	13.53	13.60	0	129,987	0.00%
2021/07/16	16	13.69	10	13.78	13.55	6	136,561	0.00%
2021/07/15	5	13.60	17	13.61	13.70	-12	139,434	-0.01%
2021/07/14	24.1	13.38	8	13.18	13.15	16.1	143,339	0.01%
2021/07/13	50.1	13.55	27	13.59	13.40	23.1	148,691	0.02%
2021/07/12	19	13.90	7	13.96	13.80	12	151,230	0.01%
2021/07/09	7	13.84	17	13.88	13.85	-10	156,481	-0.01%
2021/07/08	19	13.94	15	14.00	13.95	4	158,400	0.00%
2021/07/07	53	13.87	121	13.89	13.85	-68	161,341	-0.04%	大賣/
2021/07/06	23	14.36	27	14.39	14.25	-4	164,026	0.00%
2021/07/05	39.1	14.56	98	14.45	14.35	-58.9	166,066	-0.04%
2021/07/02	782.5	15.40	679	15.41	14.55	103.5	165,140	0.06%	大買/大賣/鉅額交易
2021/07/01	516.1	14.57	445.4	14.92	15.30	70.7	155,173	0.05%	大買/大賣/
2021/06/30	217.5	13.83	57	13.79	13.95	160.5	147,233	0.11%	大買/鉅額交易
2021/06/29	15	13.83	56	13.65	13.50	-41	145,717	-0.03%
2021/06/28	8.2	13.48	20	13.52	13.65	-11.8	145,011	-0.01%
2021/06/25	12	13.58	30	13.60	13.55	-18	144,718	-0.01%
2021/06/24	3.2	13.41	7	13.51	13.55	-3.8	145,116	0.00%
2021/06/23	55.2	13.51	58	13.43	13.40	-2.8	144,797	0.00%
2021/06/22	28	13.36	45	13.42	13.60	-17	143,779	-0.01%
2021/06/21	50	12.74	98	12.79	12.80	-48	142,781	-0.03%
2021/06/18	38	13.24	117.1	13.20	13.15	-79.1	142,138	-0.06%	大賣/
2021/06/17	32	13.39	26	13.40	13.45	6	141,885	0.00%
2021/06/16	144	13.78	103	13.61	13.55	41	141,898	0.03%	大買/大賣/
2021/06/15	13	13.30	5	13.30	13.30	8	140,889	0.01%
2021/06/11	50	13.57	22	13.50	13.45	28	140,783	0.02%
2021/06/10	27	13.19	7	13.35	13.45	20	140,737	0.01%
2021/06/09	59	13.47	12	13.65	13.40	47	140,472	0.03%
2021/06/08	28	13.83	21	13.88	13.80	7	139,976	0.01%
2021/06/07	80.1	14.04	15.2	14.10	14.05	64.9	139,939	0.05%
2021/06/04	20	14.04	15	14.03	13.95	5	139,444	0.00%
2021/06/03	162.2	14.58	32	14.50	14.35	130.2	139,140	0.09%	大買/鉅額交易
2021/06/02	181	14.27	271.3	14.06	14.25	-90.3	138,396	-0.07%	大買/大賣/
2021/06/01	61	13.48	62	13.51	13.50	-1	135,903	0.00%
2021/05/31	109.2	13.15	71	13.24	13.05	38.2	136,560	0.03%	大買/
2021/05/28	11	12.90	8	12.85	12.90	3	135,947	0.00%
2021/05/27	17	12.61	38	12.62	12.60	-21	136,190	-0.02%
2021/05/26	114	12.76	14	12.75	12.70	100	136,400	0.07%	大買/
2021/05/25	54	12.80	82	13.01	12.85	-28	136,150	-0.02%
2021/05/24	17	12.61	4	12.36	12.40	13	134,742	0.01%
2021/05/21	2	12.20	109	12.20	12.20	-107	134,667	-0.08%	大賣/鉅額交易
2021/05/20	27.2	12.07	31	12.06	12.00	-3.8	134,241	0.00%
2021/05/19	165.2	12.29	14	12.28	12.35	151.2	133,823	0.11%	大買/鉅額交易
2021/05/18	25	11.80	63	12.04	12.35	-38	133,720	-0.03%
2021/05/17	57	11.45	60	11.48	11.35	-3	132,863	0.00%
2021/05/14	21	12.70	36	12.95	12.60	-15	131,245	-0.01%
2021/05/13	52	12.66	143	12.46	12.45	-91	128,998	-0.07%	大賣/
2021/05/12	104	13.27	225	13.39	13.00	-121	126,478	-0.10%	大買/大賣/鉅額交易
2021/05/11	159	14.83	130.5	14.65	14.20	28.5	122,107	0.02%	大買/大賣/
2021/05/10	112	14.88	89	14.96	15.05	23	119,270	0.02%	大買/
2021/05/07	263	14.25	292	14.07	14.35	-29	117,221	-0.02%	大買/大賣/
2021/05/06	54	15.16	69	14.77	14.95	-15	113,225	-0.01%
2021/05/05	131	15.20	352	15.10	15.10	-221	110,948	-0.20%	大買/大賣/鉅額交易
2021/05/04	468.9	15.43	398.4	15.31	14.95	70.5	108,350	0.07%	大買/大賣/
2021/05/03	193	16.72	149.1	16.58	16.50	43.9	101,146	0.04%	大買/大賣/
2021/04/29	360	16.06	588	15.99	15.90	-228	96,052	-0.24%	大買/大賣/鉅額交易
2021/04/28	558	15.86	390.6	15.78	16.10	167.4	92,313	0.18%	大買/大賣/鉅額交易
2021/04/27	165	15.22	39	15.25	15.10	126	88,679	0.14%	大買/鉅額交易
2021/04/26	38	14.68	592.3	14.75	14.70	-554.3	86,487	-0.64%	大賣/鉅額交易
2021/04/23	29	14.68	29	14.89	14.65	0	85,418	0.00%
2021/04/22	147.7	15.48	167.2	15.55	15.00	-19.5	83,371	-0.02%	大買/大賣/
2021/04/21	176	14.70	571	14.48	14.95	-395	76,875	-0.51%	大買/大賣/鉅額交易
2021/04/20	299.1	14.64	356.3	14.65	14.60	-57.2	74,247	-0.08%	大買/大賣/
2021/04/19	115	14.35	188.3	14.22	14.65	-73.3	70,976	-0.10%	大買/大賣/
2021/04/16	111	13.30	46.1	13.29	13.35	64.9	65,331	0.10%	大買/
2021/04/15	514	13.02	389	12.84	13.20	125	62,487	0.20%	大買/大賣/鉅額交易
2021/04/14	204	12.23	42.5	12.25	12.25	161.5	57,771	0.28%	大買/鉅額交易
2021/04/13	182	12.80	79	12.56	12.20	103	57,616	0.18%	大買/鉅額交易
2021/04/12	114.6	12.20	147.4	12.46	12.50	-32.8	56,101	-0.06%	大買/大賣/
2021/04/09	99	11.78	57	11.85	11.70	42	52,783	0.08%
2021/04/08	11	11.35	17	11.38	11.35	-6	50,909	-0.01%
2021/04/07	6	11.30	38	11.23	11.30	-32	51,693	-0.06%
2021/04/06	1	10.95	22	11.00	10.95	-21	53,314	-0.04%
2021/04/01	27	10.91	4	10.90	10.90	23	54,436	0.04%
2021/03/31	8	10.86	38	10.88	10.95	-30	58,530	-0.05%
2021/03/30	9	10.93	20	10.95	11.00	-11	63,731	-0.02%
2021/03/29	24	11.01	10.1	11.02	11.05	13.9	68,689	0.02%
2021/03/26	5	10.75	0	0.00	10.75	5	72,176	0.01%
2021/03/25	0	10.71	93	10.70	10.65	-93	72,990	-0.13%
2021/03/24	3	10.65	103	10.65	10.65	-100	72,958	-0.14%	大賣/
2021/03/23	7	10.80	3	10.80	10.75	4	72,837	0.01%
2021/03/22	11	10.65	123	10.67	10.95	-112	72,731	-0.15%	大賣/鉅額交易
2021/03/19	22	10.66	4	10.69	10.65	18	73,025	0.02%
2021/03/18	30	10.91	0	0.00	10.85	30	73,658	0.04%
2021/03/17	5	10.90	8	10.94	10.90	-3	73,765	0.00%
2021/03/16	25	11.01	21	10.99	10.90	4	73,891	0.01%
2021/03/15	13.1	11.19	13	11.22	11.10	0.1	73,590	0.00%
2021/03/12	30	11.01	11	11.03	11.05	19	73,243	0.03%
2021/03/11	24	11.15	4	11.15	11.05	20	72,994	0.03%
2021/03/10	13	11.13	1	11.10	11.05	12	72,725	0.02%
2021/03/09	3	11.30	26	11.23	11.20	-23	72,940	-0.03%
2021/03/08	60	11.34	131.1	11.18	11.20	-71.1	73,169	-0.10%	大賣/
2021/03/05	17	10.99	66	10.86	10.90	-49	71,716	-0.07%
2021/03/04	84	11.46	66	11.31	11.15	18	71,409	0.03%
2021/03/03	3	10.95	123	10.95	10.95	-120	68,940	-0.17%	大賣/鉅額交易
2021/03/02	4	10.80	23	10.83	10.65	-19	68,358	-0.03%
2021/02/26	11	10.69	4	10.65	10.75	7	67,821	0.01%
2021/02/25	13	10.85	17.1	10.79	10.90	-4.1	67,304	-0.01%
2021/02/24	116	10.85	95	10.94	10.70	21	66,912	0.03%	大買/
2021/02/23	203	10.96	40	10.96	10.95	163	66,149	0.25%	大買/鉅額交易
2021/02/22	19	10.61	129	10.69	10.60	-110	64,849	-0.17%	大賣/鉅額交易
2021/02/19	17	10.38	9.4	10.40	10.40	7.7	64,323	0.01%
2021/02/18	69.1	10.56	84	10.47	10.30	-14.9	63,998	-0.02%
2021/02/17	71	10.34	85	9.94	10.40	-14	63,123	-0.02%
2021/02/05	4	9.45	4	9.44	9.49	0	61,731	0.00%
2021/02/04	0	0.00	50	9.50	9.42	-50	62,055	-0.08%
2021/02/02	1.4	9.49	11	9.45	9.50	-9.7	63,720	-0.02%
2021/02/01	19	9.28	28	9.23	9.35	-9	63,576	-0.01%
2021/01/29	26	9.39	21	9.35	9.26	5	63,254	0.01%
2021/01/28	8	9.44	3	9.46	9.41	5	63,039	0.01%
2021/01/27	0	0.00	1	9.59	9.59	-1	63,097	0.00%
2021/01/26	43	9.76	3	9.62	9.67	40	63,084	0.06%
2021/01/25	14	9.65	3	9.61	9.76	11	62,719	0.02%
2021/01/22	198	9.56	98	9.54	9.55	100	62,515	0.16%	大買/
2021/01/21	26	9.73	13	9.66	9.60	13	62,163	0.02%
2021/01/20	601	9.85	34	9.88	9.68	567	61,851	0.92%	大買/鉅額交易
2021/01/19	5	10.20	12	10.05	10.10	-7	61,246	-0.01%
2021/01/18	57.3	9.84	65	10.04	10.15	-7.7	61,567	-0.01%
2021/01/15	51	10.10	42	10.20	10.10	9	61,044	0.01%
2021/01/14	13	10.41	118	10.45	10.50	-105	60,263	-0.17%	大賣/鉅額交易
2021/01/13	18	10.59	177.5	10.65	10.60	-159.5	59,892	-0.27%	大賣/鉅額交易
2021/01/12	93	10.69	610	10.43	10.35	-517	59,115	-0.87%	大賣/鉅額交易
2021/01/11	16	10.91	20	11.03	10.85	-4	57,969	-0.01%
2021/01/08	28	11.03	57	10.96	10.90	-29	57,432	-0.05%
2021/01/07	81	11.24	23	11.44	11.30	58	56,509	0.10%
2021/01/06	39	11.25	124	11.57	11.05	-85	55,457	-0.15%	大賣/
2021/01/05	208	11.83	180.5	11.77	11.60	27.5	53,284	0.05%	大買/大賣/
2021/01/04	95	11.56	9	11.54	11.55	86	51,270	0.17%
2020/12/31	36	11.65	40	11.70	11.65	-4	50,586	-0.01%
2020/12/30	65	11.55	64	11.54	11.45	1	49,068	0.00%
2020/12/29	191	11.80	129	11.74	11.65	62	47,400	0.13%	大買/大賣/
2020/12/28	49	11.53	164	11.49	11.50	-115	44,089	-0.26%	大賣/鉅額交易
2020/12/25	329	11.59	224	11.65	11.55	105	42,388	0.25%	大買/大賣/鉅額交易
2020/12/24	243	11.15	184	11.08	11.40	59	38,064	0.15%	大買/大賣/
2020/12/23	603	10.50	493	10.49	10.60	110	32,437	0.34%	大買/大賣/鉅額交易
2020/12/22	51	10.39	98.2	10.63	10.15	-47.2	27,333	-0.17%
2020/12/21	0	0.00	14	9.54	9.69	-14	23,231	-0.06%
2020/12/18	1	9.33	1	9.40	9.33	0	22,392	0.00%
2020/12/17	3	9.40	4	9.40	9.39	-1	22,497	0.00%
2020/12/16	1	9.47	3	9.43	9.43	-2	22,667	-0.01%
2020/12/15	21	9.52	12	9.44	9.39	9	23,854	0.04%
2020/12/14	8	9.45	11	9.49	9.61	-3	23,586	-0.01%
2020/12/11	3	9.20	2	9.21	9.20	1	22,660	0.00%
2020/12/10	13	9.31	3	9.27	9.21	10	22,428	0.04%
2020/12/09	5	9.15	1	9.15	9.14	4	22,213	0.02%
2020/12/08	5	9.11	0	0.00	9.11	5	22,827	0.02%
2020/12/07	8	9.18	8	9.22	9.19	0	23,095	0.00%
2020/12/04	3	9.23	12	9.24	9.24	-9	23,058	-0.04%
2020/12/03	6.1	9.52	24	9.35	9.29	-17.9	23,212	-0.08%
2020/12/02	24	9.32	16	9.41	9.39	8	23,654	0.03%
2020/11/30	21	9.20	5	9.19	9.10	16	22,989	0.07%
2020/11/27	6	9.02	3	8.99	9.02	3	22,365	0.01%
2020/11/26	27	8.99	6.8	9.00	8.98	20.2	22,362	0.09%
2020/11/25	0	0.00	5	8.91	8.97	-5	22,468	-0.02%
2020/11/24	55	8.84	0	0.00	8.78	55	22,359	0.25%
2020/11/20	1	8.70	0	8.72	8.67	1	22,177	0.00%
2020/11/19	2	8.77	21	8.80	8.76	-19	22,110	-0.09%
2020/11/17	7	8.64	0	0.00	8.70	7	22,174	0.03%
2020/11/16	1	8.77	0	0.00	8.76	1	22,955	0.00%
2020/11/13	2	8.98	0	0.00	8.95	2	23,032	0.01%
2020/11/12	10	9.08	5	9.03	8.96	5	23,549	0.02%
2020/11/11	11	9.14	3	9.17	9.18	8	25,285	0.03%
2020/11/10	4	8.92	1	8.95	8.95	3	24,194	0.01%
2020/11/06	10	8.75	0	0.00	8.74	10	23,979	0.04%
2020/11/04	0	0.00	3	8.81	8.77	-3	25,719	-0.01%
2020/11/03	0	0.00	1	8.73	8.73	-1	25,745	0.00%
2020/11/02	0	0.00	3	8.60	8.60	-3	25,815	-0.01%
2020/10/30	11	8.68	0	0.00	8.55	11	25,878	0.04%
2020/10/29	0	0.00	2	8.54	8.68	-2	26,004	-0.01%
2020/10/27	0	0.00	58	8.81	8.72	-58	26,282	-0.22%
2020/10/26	5	8.66	7	8.68	8.68	-2	25,823	-0.01%
2020/10/23	1	8.45	0	0.00	8.44	1	25,374	0.00%
2020/10/22	3	8.28	0	0.00	8.35	3	25,510	0.01%
2020/10/21	1	8.33	0	0.00	8.33	1	25,621	0.00%
2020/10/14	3	8.39	0	0.00	8.41	3	25,559	0.01%
2020/10/12	0	0.00	54	8.46	8.34	-54	25,564	-0.21%
2020/10/08	12	8.45	0	0.00	8.47	12	25,478	0.05%
2020/10/07	18	8.46	0	0.00	8.52	18	25,439	0.07%
2020/10/06	0	0.00	10	8.53	8.51	-10	25,470	-0.04%
2020/10/05	20	8.33	0	0.00	8.38	20	25,565	0.08%
2020/09/29	1	8.40	2	8.41	8.40	-1	25,707	0.00%
2020/09/28	14	8.36	225	8.42	8.38	-211	25,794	-0.82%	大賣/鉅額交易
2020/09/25	10	8.44	20	8.47	8.30	-10	25,934	-0.04%
2020/09/24	9	8.40	0	0.00	8.39	9	25,815	0.03%
2020/09/23	3	8.63	0	0.00	8.57	3	25,511	0.01%
2020/09/22	30	8.80	25	8.70	8.70	5	25,303	0.02%
2020/09/21	54	8.97	7.2	8.91	8.88	46.9	25,042	0.19%
2020/09/18	66	9.11	79	9.04	8.97	-13	24,813	-0.05%
2020/09/17	0	0.00	24	8.93	8.91	-24	23,636	-0.10%
2020/09/16	1	8.76	56	8.79	8.76	-55	23,298	-0.24%
2020/09/15	50	8.82	20	8.83	8.85	30	23,302	0.13%
2020/09/14	51	8.87	1	8.89	8.82	50	23,265	0.21%
2020/09/11	77	8.89	5	9.13	8.84	72	23,051	0.31%
2020/09/10	4	9.00	3	9.01	8.98	1	22,310	0.00%
2020/09/09	13	8.84	3	8.74	8.87	10	21,881	0.05%
2020/09/08	24	8.86	10	8.84	8.79	14	21,684	0.06%
2020/09/07	25	9.07	16.3	9.09	8.94	8.8	21,377	0.04%
2020/09/04	2	8.63	53	8.65	8.72	-51	20,383	-0.25%
2020/09/03	0	0.00	63	8.62	8.70	-63	20,228	-0.31%
2020/09/02	40	8.50	41	8.58	8.50	-1	19,923	-0.01%
2020/08/31	10	8.65	12	8.62	8.62	-2	20,351	-0.01%
2020/08/28	2	8.57	152	8.50	8.54	-150	20,174	-0.74%	大賣/鉅額交易
2020/08/27	2	8.43	0	0.00	8.39	2	20,130	0.01%
2020/08/26	0	0.00	6	8.40	8.42	-6	19,980	-0.03%
2020/08/25	0	0.00	5	8.37	8.36	-5	19,936	-0.03%
2020/08/24	9	8.35	0	0.00	8.27	9	19,790	0.05%
2020/08/21	4	8.31	4	8.36	8.38	0	19,698	0.00%
2020/08/20	356	8.36	156	8.56	8.21	200	19,576	1.02%	大買/大賣/鉅額交易
2020/08/19	6	8.81	92	8.71	8.70	-86	18,466	-0.47%
2020/08/18	16	9.07	5	9.04	8.81	11	17,921	0.06%
2020/08/17	7	8.85	129	8.99	9.11	-122	17,250	-0.71%	大賣/鉅額交易
2020/08/14	54	8.29	113	8.40	8.46	-59	15,097	-0.39%	大賣/
2020/08/13	15	8.33	0	0.00	8.26	15	15,053	0.10%
2020/08/12	40	8.36	48	8.39	8.34	-8	15,451	-0.05%
2020/08/11	49	8.56	54	8.62	8.51	-5	15,357	-0.03%
2020/08/10	0	0.00	42	8.55	8.60	-42	14,256	-0.29%
2020/08/07	20	8.43	0	0.00	8.40	20	13,828	0.14%
2020/08/05	0	0.00	36	8.38	8.41	-36	13,690	-0.26%
2020/08/04	5	8.40	10	8.43	8.43	-5	14,177	-0.04%
2020/08/03	50	8.39	73	8.38	8.38	-23	14,090	-0.16%
2020/07/31	1	8.08	10	8.12	8.08	-9	13,575	-0.07%
2020/07/29	2	7.91	0	0.00	8.00	2	13,968	0.01%
2020/07/27	5	8.05	0	0.00	8.04	5	14,235	0.04%
2020/07/24	12	8.22	0	0.00	8.18	12	14,352	0.08%
2020/07/23	1	8.29	10	8.31	8.28	-9	14,436	-0.06%
2020/07/22	0	0.00	15	8.28	8.30	-15	14,671	-0.10%
2020/07/17	20	8.29	10	8.22	8.22	10	14,766	0.07%
2020/07/16	1	8.22	0	0.00	8.25	1	14,885	0.01%
2020/07/14	10	8.21	0	0.00	8.20	10	15,044	0.07%
2020/07/10	16	8.17	2.1	8.20	8.16	14	15,252	0.09%
2020/07/08	0	0.00	15	8.41	8.43	-15	15,320	-0.10%
2020/07/07	17	8.38	0	0.00	8.39	17	15,564	0.11%
2020/07/06	5	8.33	105	8.32	8.42	-100	15,795	-0.63%	大賣/
2020/07/02	0	0.00	2	8.32	8.33	-2	15,782	-0.01%
2020/06/24	15	8.37	13	8.47	8.39	2	16,215	0.01%
2020/06/23	18	8.37	0	0.00	8.32	18	16,121	0.11%
2020/06/22	10	8.38	10	8.34	8.36	0	16,193	0.00%
2020/06/19	0	0.00	1	8.36	8.36	-1	16,351	-0.01%
2020/06/18	0	0.00	3	8.36	8.34	-3	16,436	-0.02%
2020/06/16	7	8.29	7	8.31	8.37	0	16,651	0.00%
2020/06/15	31	8.23	1	8.19	8.18	30	17,081	0.18%
2020/06/12	5	8.21	2	8.25	8.25	3	17,284	0.02%
2020/06/11	141	8.58	0	0.00	8.35	141	17,374	0.81%	大買/鉅額交易
2020/06/10	20	8.64	51	8.70	8.68	-31	17,246	-0.18%
2020/06/09	0	0.00	50	8.69	8.66	-50	17,694	-0.28%
2020/06/08	8	8.69	61	8.71	8.70	-53	17,949	-0.30%
2020/06/05	1	8.50	20	8.51	8.51	-19	17,551	-0.11%
2020/06/04	71	8.43	0	0.00	8.42	71	17,621	0.40%
2020/06/03	2	8.39	8	8.41	8.44	-6	17,802	-0.03%
2020/06/02	5	8.30	0	0.00	8.28	5	17,509	0.03%
2020/06/01	5	8.27	0	0.00	8.30	5	17,596	0.03%
2020/05/29	3	8.27	1	8.27	8.27	2	17,583	0.01%
2020/05/27	3	8.29	1	8.30	8.31	2	17,874	0.01%
2020/05/26	25	8.37	65	8.36	8.34	-40	17,961	-0.22%
2020/05/25	15	8.33	6	8.32	8.31	9	17,946	0.05%
2020/05/22	62	8.31	0	0.00	8.30	62	17,957	0.35%
2020/05/21	98	8.40	1	8.38	8.40	97	17,860	0.54%
2020/05/20	115	8.47	0	0.00	8.39	115	17,777	0.65%	大買/鉅額交易
2020/05/19	15	8.47	66	8.47	8.42	-51	17,668	-0.29%
2020/05/18	3	8.24	2	8.18	8.18	1	17,277	0.01%
2020/05/15	41	8.24	0	0.00	8.09	41	17,191	0.24%
2020/05/14	10	8.32	12	8.28	8.18	-2	17,156	-0.01%
2020/05/13	43	8.28	71	8.34	8.34	-28	17,147	-0.16%
2020/05/12	47	8.50	5	8.60	8.42	42	17,239	0.24%
2020/05/11	13	8.53	34	8.56	8.60	-21	17,078	-0.12%
2020/05/08	30	8.15	1	8.17	8.17	29	16,551	0.18%
2020/05/07	7	8.13	0	0.00	8.11	7	16,464	0.04%
2020/05/06	0	0.00	16	8.08	8.15	-16	16,520	-0.10%
2020/05/05	0	0.00	50	7.93	7.96	-50	16,582	-0.30%
2020/05/04	0	0.00	105	7.92	7.90	-105	16,666	-0.63%	大賣/鉅額交易
2020/04/30	0.1	8.09	13	7.98	8.09	-12.9	16,729	-0.08%
2020/04/29	51.9	7.84	12	7.84	7.85	39.9	16,834	0.24%
2020/04/28	9	7.72	5	7.79	7.71	4	17,134	0.02%
2020/04/27	13	7.77	0	0.00	7.77	13	18,175	0.07%
2020/04/23	0	0.00	150	7.51	7.54	-150	20,677	-0.73%	大賣/鉅額交易
2020/04/22	5	7.33	9	7.16	7.33	-4	21,174	-0.02%
2020/04/21	150	7.38	1	7.35	7.30	149	21,301	0.70%	大買/鉅額交易
2020/04/20	10	7.58	2	7.56	7.60	8	21,406	0.04%
2020/04/17	10	7.67	2	7.75	7.65	8	21,656	0.04%
2020/04/16	6	7.70	50	7.68	7.68	-44	21,736	-0.20%
2020/04/15	2	7.86	10	7.85	7.81	-8	21,783	-0.04%
2020/04/14	23	7.75	40	7.75	7.80	-17	21,841	-0.08%
2020/04/13	19	7.73	40	7.77	7.71	-21	22,321	-0.09%
2020/04/10	5	7.74	12	7.78	7.84	-7	22,913	-0.03%
2020/04/08	0	0.00	22	7.43	7.41	-22	22,830	-0.10%
2020/04/07	6	7.41	0	0.00	7.37	6	22,885	0.03%
2020/04/06	11	7.33	2	7.35	7.35	9	22,845	0.04%
2020/03/31	30	7.26	12	7.28	7.33	18	23,024	0.08%
2020/03/30	1	6.97	101	7.00	7.14	-100	23,084	-0.43%	大賣/
2020/03/27	110	7.20	3	7.24	7.18	107	23,876	0.45%	大買/鉅額交易
2020/03/26	10	7.15	15	7.16	7.09	-5	23,856	-0.02%
2020/03/25	20	7.11	12	7.17	7.08	8	23,845	0.03%
2020/03/24	10	6.80	0	0.00	6.81	10	23,703	0.04%
2020/03/20	0	0.00	28	6.79	6.82	-28	23,536	-0.12%
2020/03/19	17	6.54	2	6.44	6.46	15	23,427	0.06%
2020/03/18	1	6.82	2	7.01	6.82	-1	22,886	0.00%
2020/03/17	2	6.83	1	6.71	6.83	1	22,581	0.00%
2020/03/13	8	6.62	4	7.03	7.05	4	22,146	0.02%
2020/03/12	54	7.58	0	0.00	7.25	54	21,687	0.25%
2020/03/11	2	7.86	0	0.00	7.83	2	21,298	0.01%
2020/03/10	35	7.74	0	0.00	7.86	35	21,206	0.17%
2020/03/09	4	8.08	2	8.01	7.98	2	20,903	0.01%
2020/03/06	1	8.23	0	0.00	8.21	1	20,543	0.00%
2020/03/04	0	0.00	2	8.16	8.20	-2	20,502	-0.01%
2020/03/03	1	8.20	0	0.00	8.20	1	20,480	0.00%
2020/03/02	2	7.94	82	8.18	8.11	-80	20,363	-0.39%
2020/02/24	0	0.00	10	8.21	8.19	-10	20,112	-0.05%
2020/02/20	13	8.27	20	8.21	8.21	-7	20,162	-0.03%
2020/02/19	5	8.25	60	8.23	8.26	-55	20,094	-0.27%
2020/02/17	81	8.11	7	8.10	8.09	74	19,923	0.37%
2020/02/14	45	8.19	3	8.21	8.19	42	19,764	0.21%
2020/02/13	50	8.30	42	8.30	8.22	8	19,649	0.04%
2020/02/12	6	8.22	0	0.00	8.24	6	19,534	0.03%
2020/02/11	5	8.22	0	0.00	8.25	5	19,437	0.03%
2020/02/10	1	8.21	68	8.20	8.18	-67	19,359	-0.35%
2020/02/07	3	8.30	50	8.28	8.28	-47	19,305	-0.24%
2020/02/06	0	0.00	20	8.46	8.49	-20	19,364	-0.10%
2020/02/05	5	8.20	0	0.00	8.18	5	19,095	0.03%
2020/02/04	50	8.16	1	8.14	8.14	49	18,882	0.26%
2020/02/03	19	7.76	55	7.73	7.93	-36	18,637	-0.19%
2020/01/31	24	8.09	0	0.00	8.10	24	18,106	0.13%
2020/01/30	11	8.31	75	8.49	8.06	-64	17,599	-0.36%
2020/01/20	17	8.94	8	8.93	8.92	9	16,445	0.05%
2020/01/17	12	8.90	7	8.93	8.88	5	15,190	0.03%
2020/01/16	7	9.02	7	9.02	9.01	0	13,718	0.00%
2020/01/15	4	9.10	0	0.00	9.10	4	13,125	0.03%
2020/01/14	8	9.15	4	9.15	9.15	4	12,999	0.03%
2020/01/13	3	9.12	0	0.00	9.11	3	12,889	0.02%
2020/01/10	1	9.12	0	0.00	9.20	1	12,590	0.01%
2020/01/09	7	9.20	0	0.00	9.19	7	12,409	0.06%
2020/01/08	8	9.17	0	0.00	9.17	8	12,394	0.06%
2020/01/07	23	9.23	3	9.26	9.24	20	12,232	0.16%
2020/01/06	138	9.49	10	9.69	9.36	128	11,817	1.08%	大買/鉅額交易
2020/01/03	5	9.76	0	0.00	9.70	5	11,116	0.04%
2020/01/02	1	9.76	0	0.00	9.74	1	10,782	0.01%
2019/12/31	10	9.80	2	9.81	9.80	8	10,592	0.08%
2019/12/30	2	9.93	0	0.00	9.93	2	10,379	0.02%
2019/12/27	15	9.99	3	10.00	10.00	12	10,262	0.12%
2019/12/26	10	10.05	0	0.00	9.98	10	10,099	0.10%
2019/12/25	6	10.18	56	10.10	10.15	-50	9,876	-0.51%
2019/12/24	49	10.03	56	10.06	10.05	-7	9,898	-0.07%
2019/12/20	20.3	9.78	0	0.00	9.71	20.3	9,355	0.22%
2019/12/19	1	9.80	0	0.00	9.80	1	9,211	0.01%
2019/12/18	15	9.75	0	0.00	9.74	15	9,101	0.16%
2019/12/17	10	9.75	0	0.00	9.75	10	9,161	0.11%
2019/12/13	10	9.63	0	0.00	9.66	10	9,227	0.11%
2019/12/09	2	9.65	1	9.65	9.60	1	10,906	0.01%
2019/12/06	0	0.00	52	9.72	9.68	-52	10,779	-0.48%
2019/12/02	0	0.00	2	9.66	9.62	-2	10,791	-0.02%
2019/11/28	0	0.00	1	9.75	9.75	-1	10,703	-0.01%
2019/11/27	0	0.00	100	9.73	9.73	-100	10,760	-0.93%
2019/11/25	12.5	9.73	2	9.78	9.73	10.5	10,631	0.10%
2019/11/21	4	9.51	0	0.00	9.51	4	10,587	0.04%
2019/11/20	106	9.60	0	0.00	9.60	106	10,502	1.01%	大買/鉅額交易
2019/11/19	2	9.68	0.5	9.69	9.67	1.5	10,438	0.01%
2019/11/18	23	9.73	1	9.70	9.72	22	10,418	0.21%
2019/11/15	50	9.75	0	0.00	9.77	50	10,678	0.47%
2019/11/14	0	0.00	2	9.80	9.81	-2	10,693	-0.02%
2019/11/13	2	9.91	30	9.94	9.89	-28	10,734	-0.26%
2019/11/12	50	9.99	1	9.99	9.97	49	10,881	0.45%
2019/11/11	3	9.97	2	9.97	9.97	1	10,910	0.01%
2019/11/08	0	0.00	5	10.10	10.10	-5	10,961	-0.05%
2019/11/07	100	10.15	0	0.00	10.15	100	11,043	0.91%
2019/11/06	0	0.00	12	10.20	10.15	-12	11,060	-0.11%
2019/11/05	150	10.23	0	0.00	10.20	150	11,084	1.35%	大買/鉅額交易
2019/11/04	0	0.00	100	10.35	10.25	-100	10,974	-0.91%
2019/10/31	150	10.17	0	0.00	10.15	150	11,228	1.34%	大買/鉅額交易
2019/10/28	102	10.32	0	0.00	10.20	102	11,265	0.91%	大買/鉅額交易
2019/10/18	21	10.30	19	10.40	10.30	2	10,901	0.02%
2019/10/17	2	10.35	3	10.40	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	56	10.29	10.30	-56	11,447	-0.49%
2019/10/14	0	0.00	1.1	10.10	10.10	-1.1	11,268	-0.01%
2019/10/07	0	0.00	50	10.10	10.15	-50	11,367	-0.44%
2019/10/04	0	0.00	50	10.00	10.05	-50	11,315	-0.44%
2019/10/03	0	0.00	100	9.99	10.00	-100	11,322	-0.88%
2019/10/02	3	9.99	0	0.00	9.99	3	11,321	0.03%
2019/10/01	0	0.00	150	10.07	10.05	-150	11,299	-1.33%	大賣/鉅額交易
2019/09/27	56	10.10	150	10.03	9.99	-94	11,310	-0.83%	大賣/
2019/09/26	55	10.54	22	10.35	10.30	33	11,096	0.30%
2019/09/25	1	10.40	1	10.50	10.50	0	10,737	0.00%
2019/09/24	9	10.60	0	0.00	10.50	9	10,886	0.08%
2019/09/23	9	10.65	0	0.00	10.60	9	11,086	0.08%
2019/09/20	80	10.57	0	0.00	10.65	80	11,480	0.70%
2019/09/19	2	10.48	6	10.54	10.50	-4	11,909	-0.03%
2019/09/18	112	10.60	101	10.60	10.60	11	11,986	0.09%	大買/大賣/
2019/09/17	70	10.86	24.5	10.76	10.80	45.5	12,026	0.38%
2019/09/16	79	10.89	481	10.88	10.85	-402	12,051	-3.34%	大賣/鉅額交易
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/11	10	10.25	0	0.00	10.25	10	10,887	0.09%
2019/09/09	0	0.00	50.5	10.25	10.15	-50.5	10,989	-0.46%
2019/09/06	0	0.00	0.5	10.20	10.20	-0.5	11,007	0.00%
2019/09/04	20	10.00	0	0.00	10.10	20	10,962	0.18%
2019/09/03	30	10.05	30	10.20	10.05	0	11,013	0.00%
2019/08/30	0.8	9.94	0	0.00	9.93	0.8	11,009	0.01%
2019/08/28	0	0.00	20	9.60	9.66	-20	11,085	-0.18%
2019/08/27	10	9.62	0	0.00	9.49	10	11,120	0.09%
2019/08/26	0	0.00	10	9.58	9.58	-10	11,155	-0.09%
2019/08/23	10	9.76	0	0.00	9.75	10	11,180	0.09%
2019/08/20	10	9.87	90	9.95	9.82	-80	11,420	-0.70%
2019/08/19	0	0.00	25	9.69	9.69	-25	11,153	-0.22%
2019/08/15	14	9.25	0	0.00	9.23	14	11,016	0.13%
2019/08/13	0	0.00	75	9.55	9.50	-75	10,840	-0.69%
2019/08/12	30	9.79	0	0.00	9.77	30	10,783	0.28%
2019/08/05	151	10.10	10	10.20	10.05	141	10,753	1.31%	大買/鉅額交易
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/25	50	10.45	0	0.00	10.45	50	10,845	0.46%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/23	110	10.47	0	0.00	10.40	110	10,947	1.00%	大買/鉅額交易
2019/07/22	100	10.48	6	10.50	10.45	94	11,267	0.83%
2019/07/19	50	10.40	101	10.58	10.50	-51	11,356	-0.45%	大賣/
2019/07/18	50	10.45	0	0.00	10.40	50	10,792	0.46%
2019/07/17	100	10.45	0	0.00	10.45	100	10,772	0.93%
2019/07/16	100	10.50	0	0.00	10.50	100	10,803	0.93%
2019/07/15	100	10.55	3	10.45	10.50	97	10,882	0.89%
2019/07/12	150	10.58	0	0.00	10.50	150	11,015	1.36%	大買/鉅額交易
2019/07/11	56	10.47	0	0.00	10.60	56	11,057	0.51%
2019/07/10	50	10.45	0	0.00	10.45	50	10,915	0.46%
2019/07/09	50	10.40	0	0.00	10.45	50	10,986	0.46%
2019/07/08	50	10.45	0	0.00	10.40	50	11,049	0.45%
2019/07/05	0	0.00	7	10.46	10.50	-7	11,179	-0.06%
2019/07/03	3	10.35	0	0.00	10.35	3	11,426	0.03%
2019/07/02	5	10.49	0	0.00	10.45	5	11,507	0.04%
2019/07/01	3	10.60	0	0.00	10.55	3	11,515	0.03%
2019/06/28	50	10.55	0	0.00	10.55	50	11,464	0.44%
2019/06/27	83	10.67	0	0.00	10.65	83	11,713	0.71%
2019/06/26	11	11.60	5	11.60	11.60	6	11,554	0.05%
2019/06/25	1	11.65	0	0.00	11.65	1	11,551	0.01%
2019/06/24	0	0.00	75	11.65	11.70	-75	11,760	-0.64%
2019/06/20	0	0.00	10	11.55	11.60	-10	12,563	-0.08%
2019/06/19	0	0.00	1	11.55	11.55	-1	12,556	-0.01%
2019/06/18	0	0.00	1	11.35	11.35	-1	12,554	-0.01%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/12	2	11.30	0	0.00	11.25	2	12,465	0.02%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/10	11	11.25	14.2	11.21	11.25	-3.2	12,601	-0.03%
2019/06/06	22	11.20	0	0.00	11.20	22	12,872	0.17%
2019/06/05	75	11.35	0	0.00	11.30	75	12,938	0.58%
2019/06/03	20	11.30	0	0.00	11.30	20	12,816	0.16%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	3	11.55	10.2	11.45	11.50	-7.2	12,791	-0.06%
2019/05/24	10	11.30	10	11.35	11.25	0	12,730	0.00%
2019/05/23	15	11.37	69	11.36	11.35	-54	12,748	-0.42%
2019/05/22	10	11.40	10	11.45	11.45	0	12,871	0.00%
2019/05/21	20	11.28	20	11.33	11.35	0	12,994	0.00%
2019/05/16	0	0.00	75	11.45	11.30	-75	13,486	-0.56%
2019/05/15	10	11.30	10	11.35	11.30	0	13,521	0.00%
2019/05/14	76	11.10	0	0.00	11.35	76	13,675	0.56%
2019/05/13	10	11.35	10	11.40	11.25	0	13,741	0.00%
2019/05/10	110	11.48	0	0.00	11.45	110	13,745	0.80%	大買/鉅額交易
2019/05/09	60	11.55	11	11.60	11.60	49	13,654	0.36%
2019/05/08	5	11.55	0	0.00	11.65	5	13,610	0.04%
2019/05/06	90	11.56	0	0.00	11.60	90	13,642	0.66%
2019/05/03	42	11.63	0	0.00	11.60	42	13,571	0.31%
2019/05/02	10	11.65	0	0.00	11.65	10	13,519	0.07%
2019/04/30	20	11.55	1	11.65	11.65	19	13,573	0.14%
2019/04/29	0	0.00	51	11.65	11.55	-51	13,602	-0.37%
2019/04/26	55	11.55	0	0.00	11.50	55	13,542	0.41%
2019/04/25	3	11.65	1	11.70	11.65	2	13,216	0.02%
2019/04/23	0	0.00	1	11.75	11.80	-1	13,048	-0.01%
2019/04/18	5	11.70	15	11.55	11.55	-10	13,012	-0.08%
2019/04/17	0	0.00	0.5	11.85	11.85	-0.5	12,857	0.00%
2019/04/15	0	0.00	20	11.80	11.80	-20	12,754	-0.16%
2019/04/11	5	11.90	0	0.00	11.85	5	12,904	0.04%
2019/04/10	5	11.85	0	0.00	11.95	5	12,780	0.04%
2019/04/08	0	0.00	21	11.90	11.90	-21	12,787	-0.16%
2019/04/01	8	11.79	0	0.00	11.80	8	12,369	0.06%
2019/03/29	74	12.11	62	12.13	12.10	12	11,875	0.10%
2019/03/28	61	12.21	41	12.19	12.20	20	11,643	0.17%
2019/03/27	10	12.00	0	0.00	12.00	10	11,178	0.09%
2019/03/26	26	11.89	21.2	11.75	11.75	4.8	10,816	0.04%
2019/03/25	20	11.45	157	11.73	11.75	-137	10,529	-1.30%	大賣/鉅額交易
2019/03/22	0	0.00	1	11.25	11.25	-1	9,650	-0.01%
2019/03/21	1	11.25	0	0.00	11.35	1	9,667	0.01%
2019/03/19	0	11.20	105	11.15	11.20	-105	9,770	-1.07%	大賣/鉅額交易
2019/03/15	10	11.25	0	0.00	11.20	10	9,815	0.10%
2019/03/14	6	11.20	0	0.00	11.15	6	9,853	0.06%
2019/03/13	1	11.30	5.1	11.30	11.30	-4.1	10,090	-0.04%
2019/03/12	0	11.30	3.2	11.28	11.30	-3.2	10,076	-0.03%
2019/03/11	1	11.10	0	0.00	11.15	1	10,121	0.01%
2019/03/08	10	10.95	0	0.00	10.90	10	10,348	0.10%
2019/03/06	10	11.00	0	0.00	10.95	10	10,985	0.09%
2019/03/05	0	11.00	5	11.00	11.00	-5	11,349	-0.04%
2019/03/04	0	0.00	25	11.05	11.05	-25	11,899	-0.21%
2019/02/26	0	0.00	10	11.00	10.95	-10	13,356	-0.07%
2019/02/22	18	11.10	5	11.10	11.10	13	13,344	0.10%
2019/02/21	0	0.00	5	11.10	11.20	-5	13,374	-0.04%
2019/02/20	220	11.10	1	11.15	11.15	219	13,304	1.65%	大買/鉅額交易
2019/02/19	10	11.20	240	11.29	11.15	-230	13,294	-1.73%	大賣/鉅額交易
2019/02/18	0	0.00	33	10.84	10.95	-33	13,089	-0.25%
2019/02/15	10	10.70	0	0.00	10.70	10	13,084	0.08%
2019/02/14	3	10.85	10	10.90	10.85	-7	13,216	-0.05%
2019/02/13	10	10.70	5	10.90	10.90	5	13,218	0.04%
2019/01/30	0	0.00	107	10.70	10.70	-107	13,139	-0.81%	大賣/鉅額交易
2019/01/25	10	10.60	30	10.60	10.60	-20	13,307	-0.15%
2019/01/24	7	10.60	0	0.00	10.50	7	13,394	0.05%
2019/01/22	12	10.70	0	0.00	10.60	12	13,503	0.09%
2019/01/21	21	10.80	0	0.00	10.80	21	13,520	0.16%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2019/01/10	9	10.95	0	0.00	11.00	9	14,927	0.06%
2019/01/09	4	10.90	0	0.00	11.00	4	14,981	0.03%
2019/01/07	0	0.00	10	10.75	10.85	-10	15,011	-0.07%
2019/01/04	10	10.40	2	10.40	10.45	8	15,213	0.05%
2018/12/28	13	10.99	0	0.00	10.95	13	15,586	0.08%
2018/12/27	2	11.15	0	0.00	11.15	2	15,631	0.01%
2018/12/21	3	11.28	0	0.00	11.30	3	16,090	0.02%
2018/12/20	0	0.00	3	11.40	11.30	-3	16,608	-0.02%
2018/12/18	1	11.40	0	0.00	11.30	1	17,059	0.01%
2018/12/14	0	0.00	5	11.60	11.60	-5	17,109	-0.03%
2018/12/13	4	11.70	0	0.00	11.75	4	17,125	0.02%
2018/12/12	5	11.90	17	11.90	11.90	-12	16,952	-0.07%
2018/12/07	4	11.85	0	0.00	11.95	4	16,920	0.02%
2018/12/05	0	0.00	13	12.00	12.10	-13	16,597	-0.08%
2018/12/03	0	0.00	3	12.10	12.10	-3	16,448	-0.02%
2018/11/30	0	0.00	9	12.00	11.95	-9	16,180	-0.06%
2018/11/29	0	0.00	3	11.90	11.85	-3	16,027	-0.02%
2018/11/28	3	11.90	0	0.00	12.00	3	15,802	0.02%
2018/11/27	1	11.80	1	11.85	11.90	0	16,198	0.00%
2018/11/26	6	12.12	4	12.03	12.00	2	15,835	0.01%
2018/11/22	10	11.30	0	0.00	11.15	10	14,377	0.07%
2018/11/20	0	0.00	3	11.25	11.25	-3	14,461	-0.02%
2018/11/08	290	11.55	0	0.00	11.50	290	15,346	1.89%	大買/鉅額交易
2018/11/06	0	0.00	100	11.35	11.30	-100	15,717	-0.64%
2018/11/02	100	11.25	0	0.00	11.25	100	15,812	0.63%
2018/11/01	1	11.35	0	0.00	11.40	1	16,125	0.01%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/29	1	11.10	0	0.00	11.10	1	16,336	0.01%
2018/10/26	3	11.15	0	0.00	11.15	3	16,500	0.02%
2018/10/25	10	11.30	0	0.00	10.90	10	16,624	0.06%
2018/10/23	3	11.95	1	12.10	11.75	2	16,980	0.01%
2018/10/19	4	11.95	0	0.00	12.00	4	17,536	0.02%
2018/10/18	0	0.00	1	12.75	12.35	-1	17,417	-0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	36	12.89	35	12.71	12.90	1	18,899	0.01%
2018/10/11	10.1	12.60	0	0.00	12.55	10.1	18,787	0.05%
2018/10/09	10.1	13.55	0	0.00	13.65	10.1	18,293	0.06%
2018/10/04	0	0.00	100	13.95	13.80	-100	18,044	-0.55%
2018/10/03	2	14.00	0	0.00	13.95	2	17,963	0.01%
2018/10/02	0	0.00	1	14.00	14.10	-1	17,987	-0.01%
2018/09/28	0	0.00	2	13.90	13.95	-2	17,999	-0.01%
2018/09/27	0	0.00	1	14.15	13.95	-1	17,897	-0.01%
2018/09/26	100	13.90	0	0.00	13.80	100	17,415	0.57%
2018/09/25	3	13.90	0	0.00	13.70	3	17,393	0.02%
2018/09/19	0	0.00	3	13.58	13.60	-3	17,239	-0.02%
2018/09/17	1	13.45	0	0.00	13.50	1	17,348	0.01%
2018/09/11	3	13.25	0	0.00	13.30	3	17,591	0.02%
2018/09/05	1	13.65	0	0.00	13.55	1	18,040	0.01%
2018/09/03	5	13.51	104	13.40	13.35	-99	18,035	-0.55%	大賣/
2018/08/30	0	0.00	5	14.20	14.20	-5	17,399	-0.03%
2018/08/29	5	14.20	10	14.25	14.15	-5	17,514	-0.03%
2018/08/27	100	14.20	0	0.00	14.20	100	17,681	0.57%
2018/08/22	0	0.00	43	14.35	14.35	-43	17,973	-0.24%
2018/08/21	0	0.00	10	14.15	14.15	-10	17,643	-0.06%
2018/08/20	0	0.00	1	14.00	14.00	-1	17,768	-0.01%
2018/08/17	1	13.95	0	0.00	13.95	1	17,942	0.01%
2018/08/14	1	13.90	10	13.55	13.95	-9	20,082	-0.04%
2018/08/13	0	0.00	5	13.50	13.40	-5	21,026	-0.02%
2018/08/10	0	0.00	103	14.05	13.95	-103	24,887	-0.41%	大賣/鉅額交易
2018/08/08	100	14.35	6	14.26	14.25	94	26,233	0.36%
2018/08/07	0	0.00	20	14.10	14.05	-20	25,842	-0.08%
2018/08/03	10	13.90	0	0.00	14.00	10	26,071	0.04%
2018/08/01	1	14.15	18	14.20	14.15	-17	25,705	-0.07%
2018/07/31	2	14.00	7	14.11	14.10	-5	25,588	-0.02%
2018/07/27	0	0.00	12	13.81	13.90	-12	24,803	-0.05%
2018/07/26	15	13.71	17	13.70	13.70	-2	24,457	-0.01%
2018/07/25	0	0.00	3	13.50	13.50	-3	24,183	-0.01%
2018/07/24	22	13.41	10	13.35	13.45	12	24,084	0.05%
2018/07/23	35	13.47	10	13.55	13.60	25	23,675	0.11%
2018/07/18	0	0.00	1	12.85	12.90	-1	22,965	0.00%
2018/07/11	3	12.80	0	0.00	12.80	3	23,704	0.01%
2018/07/06	10	12.45	0	0.00	12.45	10	24,825	0.04%
2018/06/29	2	12.88	1.4	12.91	13.00	0.7	25,090	0.00%
2018/06/28	0	0.00	83	12.88	12.85	-83	25,274	-0.33%
2018/06/27	1	12.70	0	0.00	12.75	1	25,035	0.00%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/25	0	0.00	2	12.90	12.85	-2	24,877	-0.01%
2018/06/21	3	13.03	0	0.00	12.95	3	25,038	0.01%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/15	0	0.00	1	13.45	13.30	-1	25,222	0.00%
2018/06/14	0	0.00	2	13.40	13.50	-2	25,315	-0.01%
2018/06/13	10	13.38	0	0.00	13.35	10	25,044	0.04%
2018/06/12	1	13.35	0	0.00	13.30	1	25,052	0.00%
2018/06/08	10	13.50	0	0.00	13.45	10	25,112	0.04%
2018/06/07	12	13.59	3	13.50	13.50	9	25,034	0.04%
2018/06/06	0	0.00	1	13.55	13.55	-1	25,141	0.00%
2018/06/05	11	13.50	0	0.00	13.50	11	25,057	0.04%
2018/06/04	10	13.75	0	0.00	13.70	10	25,053	0.04%
2018/06/01	22	13.65	11	13.75	13.60	11	25,100	0.04%
2018/05/31	13	13.64	0	0.00	13.80	13	25,265	0.05%
2018/05/30	10	13.40	0	0.00	13.45	10	25,469	0.04%
2018/05/29	1	13.80	0	0.00	13.65	1	25,597	0.00%
2018/05/28	0	0.00	2	13.55	13.55	-2	26,026	-0.01%
2018/05/24	8	13.99	4	13.90	13.85	4	27,757	0.01%
2018/05/23	13	14.45	0	0.00	14.10	13	27,518	0.05%
2018/05/22	8	14.16	0	0.00	14.10	8	26,408	0.03%
2018/05/21	8	14.54	1	14.40	14.40	7	25,899	0.03%
2018/05/18	8	14.19	56	14.59	14.75	-48	24,969	-0.19%
2018/05/17	4	13.45	21	13.43	13.45	-17	21,321	-0.08%
2018/05/16	0	0.00	6	12.95	12.95	-6	20,107	-0.03%
2018/05/15	6	12.85	0	0.00	12.85	6	20,689	0.03%
2018/05/14	3	13.10	0	0.00	13.00	3	22,081	0.01%
2018/05/11	0	0.00	1	13.05	13.05	-1	22,326	0.00%
2018/05/09	0	0.00	27	12.80	12.80	-27	23,291	-0.12%
2018/05/08	2	12.85	0	0.00	12.95	2	23,934	0.01%
2018/05/03	1	12.80	0	0.00	12.75	1	25,345	0.00%
2018/05/02	0	0.00	2	12.90	12.90	-2	25,762	-0.01%
2018/04/27	1	13.00	0	0.00	12.95	1	26,210	0.00%
2018/04/26	0	0.00	3	13.13	13.05	-3	26,556	-0.01%
2018/04/23	15	13.05	1	13.05	12.90	14	27,672	0.05%
2018/04/20	0	0.00	20	13.00	13.00	-20	28,240	-0.07%
2018/04/19	5	12.95	3	12.95	12.95	2	28,764	0.01%
2018/04/18	24	12.86	2	13.00	12.85	22	29,886	0.07%
2018/04/16	11	13.43	14	13.36	13.20	-3	31,571	-0.01%
2018/04/13	6	12.80	0	0.00	12.85	6	32,150	0.02%
2018/04/10	1	12.65	1	12.75	12.80	0	33,178	0.00%
2018/04/09	0	0.00	5	12.65	12.60	-5	34,917	-0.01%
2018/03/31	2	12.60	0	0.00	12.55	2	35,928	0.01%
2018/03/29	10	12.50	0	0.00	12.55	10	37,583	0.03%
2018/03/23	0	0.00	20	12.55	12.55	-20	38,643	-0.05%
2018/03/22	0	0.00	24	13.02	12.90	-24	38,762	-0.06%
2018/03/21	0	0.00	2	13.13	12.95	-2	39,054	-0.01%
2018/03/20	2	12.80	0	0.00	12.95	2	39,650	0.01%
2018/03/19	3	12.90	2	12.90	12.85	1	39,952	0.00%
2018/03/16	2	12.90	0	0.00	12.90	2	41,000	0.00%
2018/03/15	0	0.00	18	13.01	13.00	-18	41,680	-0.04%
2018/03/14	5	13.05	4	12.95	12.95	1	42,253	0.00%
2018/03/12	20	12.95	1	12.95	12.95	19	44,768	0.04%
2018/03/09	58	12.94	2	12.85	12.85	56	46,280	0.12%
2018/03/08	2	12.80	0	0.00	12.90	2	48,373	0.00%
2018/03/07	10	12.80	0	0.00	12.70	10	49,460	0.02%
2018/03/06	8	12.88	28	12.80	12.80	-20	53,034	-0.04%
2018/03/05	3	13.07	0	0.00	12.80	3	56,286	0.01%
2018/03/02	40	13.35	3	13.22	13.35	37	58,013	0.06%
2018/03/01	8	13.03	2	13.13	13.10	6	60,545	0.01%
2018/02/27	28	13.73	21	13.55	13.45	7	60,173	0.01%
2018/02/23	7	14.38	6	14.44	14.55	1	58,997	0.00%
2018/02/22	4	14.13	0	0.00	14.20	4	59,179	0.01%
2018/02/21	2	14.10	0	0.00	14.30	2	59,466	0.00%
2018/02/09	0	0.00	3	13.75	13.85	-3	59,429	-0.01%
2018/02/08	23	14.39	2	14.30	14.25	21	59,163	0.04%
2018/02/07	2	14.60	0	0.00	14.35	2	59,225	0.00%
2018/02/06	2	14.25	2	14.03	13.85	0	59,733	0.00%
2018/02/05	2	15.10	0	0.00	15.10	2	61,025	0.00%
2018/02/01	40	15.63	38	15.52	15.50	2	60,691	0.00%
2018/01/31	2	14.85	2	15.00	15.25	0	59,865	0.00%
2018/01/30	1	15.10	5	15.40	15.10	-4	59,446	-0.01%
2018/01/29	5	15.45	19.1	15.40	15.50	-14.1	59,258	-0.02%
2018/01/26	14	15.45	0	0.00	15.45	14	58,713	0.02%
2018/01/25	2	15.55	11	15.59	15.50	-9	58,434	-0.02%
2018/01/24	3	15.47	1	15.45	15.45	2	58,102	0.00%
2018/01/23	2	15.55	32	15.57	15.50	-30	58,144	-0.05%
2018/01/22	0	0.00	2	15.65	15.70	-2	58,547	0.00%
2018/01/19	0	0.00	10	15.50	15.55	-10	58,402	-0.02%
2018/01/18	10	15.65	2	15.55	15.55	8	57,928	0.01%
2018/01/17	8	15.74	12	15.74	15.65	-4	57,672	-0.01%
2018/01/16	7	15.95	2	15.90	15.95	5	57,114	0.01%
2018/01/15	0	0.00	4	16.10	16.20	-4	56,860	-0.01%
2018/01/12	5	16.15	25	16.26	16.15	-20	56,332	-0.04%
2018/01/11	5	15.99	0	0.00	15.90	5	55,148	0.01%
2018/01/10	12	15.95	20	16.00	16.15	-8	54,748	-0.01%
2018/01/09	17	15.95	22	16.09	15.90	-5	53,388	-0.01%
2018/01/08	5	15.65	5	15.85	15.65	0	52,414	0.00%
2018/01/05	5	15.55	15	15.68	15.50	-10	52,302	-0.02%
2018/01/04	48	15.61	30	15.53	15.65	18	52,143	0.03%
2018/01/03	50	15.83	65	15.86	15.70	-15	51,762	-0.03%
2018/01/02	0	0.00	9	15.40	15.40	-9	50,516	-0.02%