駿吉-KY (1591)-台新-中壢券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
314張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	8	71.11	1	70.50	70.20	7	1,295	0.54%
2024/05/31	3	71.20	0	0.00	71.10	3	1,337	0.22%
2024/05/30	5	72.04	0	0.00	71.20	5	1,380	0.36%
2024/05/27	1	71.50	0	0.00	73.50	1	1,437	0.07%
2024/05/24	2	70.20	0	0.00	70.80	2	1,425	0.14%
2024/05/22	4	71.55	8	72.80	72.20	-4	1,405	-0.28%
2024/05/21	8	69.79	0	0.00	69.90	8	1,376	0.58%
2024/05/17	0	0.00	1	76.00	76.00	-1	1,308	-0.08%
2024/05/16	2	77.69	2	79.05	76.10	0	1,259	0.00%
2024/05/15	6	79.52	4	80.55	80.60	2	1,118	0.18%
2024/05/14	3	73.00	0	0.00	73.30	3	1,026	0.29%
2024/05/10	0	0.00	1	72.30	74.50	-1	1,019	-0.10%
2024/05/09	3	75.30	3	75.30	75.00	0	989	0.00%
2024/05/07	11	74.85	0	0.00	75.00	11	947	1.16%
2024/05/06	5	66.62	0	0.00	71.50	5	864	0.58%
2024/04/30	5	61.68	0	0.00	61.80	5	754	0.66%
2024/04/10	0	64.00	0	0.00	62.60	0	809	0.00%
2024/04/01	0	0.00	10	66.00	65.40	-10	875	-1.14%
2024/03/29	0	0.00	0	72.10	66.90	0	888	0.00%
2024/03/14	0	0.00	0	62.20	61.70	0	1,685	0.00%
2024/03/06	0	62.90	0	0.00	61.50	0	2,143	0.00%
2024/03/04	10	68.00	0	0.00	68.20	10	2,180	0.46%
2024/02/22	0.1	58.70	0	0.00	58.10	0.1	2,156	0.00%
2024/02/21	0	0.00	1	58.00	58.30	-1	2,156	-0.05%
2024/02/19	1	57.40	0	0.00	57.40	1	2,156	0.05%
2023/12/28	0	0.00	1	54.60	54.50	-1	2,249	-0.04%
2023/12/27	1	53.70	0	0.00	53.60	1	2,227	0.04%
2023/12/12	2	60.15	4	62.45	59.40	-2	1,900	-0.11%
2023/12/11	2	58.80	1	56.70	59.90	1	1,579	0.06%
2023/12/08	2	55.10	2	56.20	54.50	0	1,498	0.00%
2023/12/07	0	0.00	1	51.40	53.30	-1	1,388	-0.07%
2023/12/06	1	50.50	0	0.00	50.20	1	1,317	0.08%
2023/12/05	1	50.40	0	0.00	49.80	1	1,206	0.08%
2023/11/07	0	0.00	0	41.30	40.50	0	1,013	0.00%
2023/10/26	0	42.95	0	0.00	41.60	0	1,065	0.00%
2023/10/12	0	0.00	0	41.80	41.55	0	1,345	0.00%
2023/09/08	0	0.00	3	42.32	42.65	-3	1,620	-0.19%
2023/08/31	0	0.00	2	42.95	43.35	-2	1,645	-0.12%
2023/08/30	3	42.25	0	0.00	42.15	3	1,658	0.18%
2023/08/17	0	0.00	0	41.00	41.05	0	1,677	0.00%
2023/08/16	0	40.50	0	0.00	41.20	0	1,690	0.00%
2023/08/14	0	40.95	0	0.00	41.00	0	1,673	0.00%
2023/08/10	0	40.40	0	0.00	40.55	0	1,640	0.00%
2023/07/31	1	40.25	0	0.00	39.65	1	1,508	0.07%
2023/07/27	0	0.00	0.1	42.50	42.70	-0.1	1,427	0.00%
2023/07/18	0	0.00	2	37.90	38.90	-2	1,211	-0.17%
2023/07/17	0	0.00	1	37.00	37.50	-1	1,162	-0.09%
2023/07/14	1	36.50	0	0.00	36.35	1	1,129	0.09%
2023/07/12	2	37.03	0	0.00	37.05	2	1,073	0.19%
2023/07/11	0	0.00	1	34.65	34.60	-1	1,028	-0.10%
2023/07/07	0	0.00	3	36.15	36.25	-3	984	-0.30%
2023/07/05	0	36.75	0	0.00	36.65	0	909	0.00%
2023/07/03	10	35.55	10	35.15	35.45	0	843	0.00%
2023/06/30	1	36.60	0	0.00	35.35	1	817	0.12%
2023/06/20	1	35.70	1	35.80	36.30	0	853	0.00%
2023/06/19	1	34.35	0	0.00	34.40	1	836	0.12%
2023/06/12	1	33.00	0	0.00	34.00	1	789	0.13%
2023/06/09	1	33.60	0	0.00	33.75	1	782	0.13%
2023/06/08	1	34.05	0	0.00	32.95	1	779	0.13%
2023/06/06	0	0.00	1	34.30	34.50	-1	700	-0.14%
2023/06/01	0	0.00	2	30.40	30.90	-2	611	-0.33%
2023/05/30	2	30.20	2	30.15	29.80	0	573	0.00%
2023/05/29	0	0.00	6	29.00	29.30	-6	561	-1.07%
2023/05/26	6	29.10	0	0.00	28.90	6	554	1.08%
2023/05/25	4	28.30	0	0.00	28.90	4	534	0.75%
2023/05/04	0	0.00	4	28.00	28.00	-4	826	-0.48%
2023/03/30	2	26.90	0	0.00	26.90	2	821	0.24%
2023/03/24	5	30.84	3	30.85	30.85	2	724	0.28%
2023/03/23	0	0.00	2	28.90	30.05	-2	685	-0.29%
2023/02/20	2	27.45	0	0.00	27.35	2	640	0.31%
2023/02/08	10	24.57	10	24.80	24.40	0	628	0.00%
2023/01/13	0	0.00	1	16.85	17.05	-1	425	-0.24%
2023/01/10	1	18.10	0	0.00	18.15	1	427	0.23%
2022/11/17	0	0.00	1	19.25	19.30	-1	334	-0.30%
2022/11/16	0	0.00	3	18.70	18.75	-3	323	-0.93%
2022/11/11	3	18.40	0	0.00	18.40	3	266	1.13%
2022/10/18	1	15.75	1	15.60	15.30	0	216	0.00%
2022/08/24	1	20.05	0	0.00	19.95	1	528	0.19%
2022/07/06	0	0.00	1	18.65	18.60	-1	1,227	-0.08%
2022/06/27	1	21.05	0	0.00	21.05	1	1,399	0.07%
2022/06/24	0	0.00	1	20.40	20.55	-1	1,419	-0.07%
2022/06/10	2	26.83	2	26.43	25.90	0	1,766	0.00%
2022/06/09	0	0.00	3	25.65	25.60	-3	1,750	-0.17%
2022/06/07	0	0.00	10	25.88	25.60	-10	1,732	-0.58%
2022/06/06	2	25.25	2	25.28	25.30	0	1,697	0.00%
2022/06/02	0	0.00	1	25.00	24.85	-1	1,660	-0.06%
2022/06/01	2	24.50	0	0.00	24.60	2	1,633	0.12%
2022/05/31	1	24.55	0	0.00	24.40	1	1,597	0.06%
2022/05/30	0	0.00	5	22.98	23.45	-5	1,563	-0.32%
2022/05/26	5	23.44	2	23.60	22.90	3	1,522	0.20%
2022/05/25	6	26.38	2	25.00	24.45	4	1,451	0.28%
2022/05/24	7	25.16	2	25.20	25.35	5	1,208	0.41%
2022/03/30	2	22.80	2	21.95	22.00	0	616	0.00%
2022/03/29	5	23.15	5	22.60	22.55	0	604	0.00%
2022/03/28	2	21.20	2	22.90	22.75	0	577	0.00%
2022/03/25	4	23.05	0	0.00	22.70	4	536	0.75%
2022/03/24	2	23.05	1	24.00	23.10	1	495	0.20%
2022/03/18	3	19.52	3	20.45	18.95	0	244	0.00%
2022/03/16	6	19.25	6	19.01	19.60	0	188	0.00%
2022/03/14	8	17.40	8	17.15	17.90	0	88	0.00%
2022/01/07	1	14.40	1	14.50	14.50	0	41	0.00%
2021/05/17	0	0.00	7	16.25	16.95	-7	94	-7.45%
2021/05/12	0	0.00	7	18.01	18.75	-7	91	-7.63%
2021/04/12	14	22.54	0	0.00	22.55	14	62	22.53%
2020/05/07	0	0.00	1	18.40	20.10	-1	30	-3.31%
2020/05/04	1	18.25	0	0.00	18.50	1	24	4.10%
2020/03/19	0	0.00	1	17.00	17.00	-1	26	-3.74%
2020/02/25	1	22.70	0	0.00	23.40	1	17	5.75%
2020/01/06	0	0.00	8	22.41	22.30	-8	18	-43.09%
2019/05/15	0	0.00	1	36.05	36.40	-1	162	-0.61%
2019/05/13	1	33.45	0	0.00	34.70	1	174	0.57%
2019/04/09	0	0.00	2.3	39.47	39.50	-2.3	217	-1.06%
2019/04/01	0	0.00	1	40.05	39.95	-1	216	-0.46%
2019/03/29	2	40.05	1	40.05	39.90	1	217	0.46%
2019/03/28	0	0.00	1	40.10	39.95	-1	214	-0.47%
2019/01/18	3	40.82	0	0.00	40.00	3	171	1.75%
2019/01/15	5	39.96	0	0.00	39.75	5	169	2.94%