毛寶 (1732)-台新-中壢券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股▲0.47%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	28.85	28.75	-1	375	-0.27%
2024/05/14	0	0.00	1	28.85	28.85	-1	381	-0.26%
2024/05/13	0	0.00	3	28.50	28.30	-3	388	-0.77%
2024/05/09	1	28.25	0	0.00	28.10	1	517	0.19%
2024/05/06	0	0.00	1	29.00	28.05	-1	580	-0.17%
2024/04/26	0	0.00	1	27.80	27.80	-1	609	-0.16%
2024/04/24	1	28.35	0	0.00	28.15	1	635	0.16%
2024/04/23	5	28.50	0	0.00	27.95	5	663	0.75%
2024/04/22	0	0.00	3	29.35	29.35	-3	662	-0.45%
2024/04/12	1	27.45	0	0.00	27.35	1	866	0.12%
2024/03/26	0	0.00	1	27.50	27.40	-1	2,487	-0.04%
2024/03/21	1	27.40	0	0.00	27.40	1	2,932	0.03%
2024/03/08	0	0.00	1	29.70	29.00	-1	3,001	-0.03%
2024/03/05	0	30.75	0	0.00	29.75	0	3,262	0.00%
2024/03/04	1	30.00	0	0.00	29.90	1	3,404	0.03%
2024/02/01	2	32.60	0	0.00	32.50	2	3,460	0.06%
2024/01/31	1	31.30	2	32.58	33.30	-1	3,339	-0.03%
2024/01/29	0	0.00	1	31.10	31.10	-1	3,274	-0.03%
2024/01/12	2	34.08	0	0.00	33.95	2	3,110	0.06%
2024/01/11	10	34.01	11	34.06	34.05	-1	3,096	-0.03%
2024/01/10	5	34.27	5	34.73	34.80	0	3,073	0.00%
2024/01/09	3	33.70	3	34.90	33.80	0	3,006	0.00%
2024/01/05	7	34.56	5	34.51	33.65	2	2,871	0.07%
2024/01/04	0	0.00	2	37.00	37.00	-2	2,413	-0.08%
2024/01/02	0	0.00	1	31.00	30.60	-1	2,176	-0.05%
2023/12/29	0	0.00	4	31.30	31.05	-4	2,168	-0.18%
2023/12/22	7	32.31	3	32.08	32.10	4	2,089	0.19%
2023/12/21	40	34.72	27	35.41	33.10	13	2,023	0.64%
2023/12/20	0	0.00	1	34.80	35.30	-1	1,236	-0.08%
2023/12/13	0	0.00	1	29.20	28.80	-1	786	-0.13%
2023/12/07	0	0.00	1	29.90	29.05	-1	759	-0.13%
2023/12/05	1	29.80	0	0.00	29.70	1	740	0.14%
2023/12/04	3	30.25	6	30.43	30.90	-3	697	-0.43%
2023/12/01	16	30.35	13	30.47	30.55	3	640	0.47%
2023/11/30	7	30.35	8	30.44	29.75	-1	531	-0.19%
2023/11/29	1	31.70	17	29.71	30.35	-16	422	-3.78%
2023/11/28	20	30.43	3	30.32	30.35	17	281	6.04%
2023/11/17	0	0.00	1	24.45	24.50	-1	89	-1.11%
2023/11/02	0	0.00	0	23.65	22.80	0	87	-0.05%
2023/10/02	0	0.00	2	25.60	25.40	-2	103	-1.93%
2023/09/07	0	0.00	1	25.00	25.00	-1	138	-0.72%
2023/08/22	1	24.45	0	0.00	24.45	1	172	0.58%
2023/08/15	1	24.55	0	0.00	24.75	1	212	0.47%
2023/08/04	1	26.70	0	0.00	26.85	1	211	0.47%
2023/07/25	0	0.00	1	26.65	26.70	-1	213	-0.47%
2023/07/20	1	27.40	0	0.00	27.00	1	222	0.45%
2023/06/29	1	28.80	2	28.53	28.55	-1	233	-0.43%
2023/06/28	2	28.88	1	28.65	28.65	1	230	0.43%
2023/06/27	0	0.00	1	29.20	28.35	-1	214	-0.47%
2023/06/12	1	27.85	0	0.00	27.85	1	210	0.48%
2023/06/06	0	0.00	1	28.45	28.10	-1	214	-0.47%
2023/06/02	0	0.00	1	28.75	28.65	-1	218	-0.46%
2023/06/01	2	28.90	1	28.95	28.85	1	216	0.46%
2023/05/31	0	0.00	2	28.70	28.50	-2	209	-0.96%
2023/05/26	0	0.00	7	27.96	27.85	-7	203	-3.44%
2023/05/25	7	28.18	0	0.00	28.35	7	201	3.47%
2023/05/24	0	0.00	2	28.93	28.60	-2	194	-1.03%
2023/05/23	0	0.00	1	27.65	27.65	-1	168	-0.59%
2023/05/19	1	27.35	1	27.50	27.50	0	168	0.00%
2023/05/08	0	0.00	1	27.50	27.40	-1	199	-0.50%
2023/04/28	1	28.20	0	0.00	28.00	1	217	0.46%
2023/04/21	1	27.30	0	0.00	27.30	1	213	0.47%
2023/04/20	1	27.75	0	0.00	27.75	1	217	0.46%
2023/04/19	0	28.65	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.53	0	0.00	28.30	0	222	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/10	1	28.05	0	0.00	27.95	1	290	0.34%
2023/03/31	1	27.50	0	0.00	27.70	1	385	0.26%
2023/03/27	0	28.95	0	0.00	28.15	0	624	0.00%
2023/03/21	0	0.00	2	28.20	28.40	-2	654	-0.31%
2023/03/13	1	27.70	0	0.00	28.30	1	683	0.15%
2023/03/06	1	29.35	0	0.00	29.50	1	726	0.14%
2023/02/17	0	0.00	7	29.20	29.20	-7	766	-0.91%
2023/02/10	7	30.61	1	30.35	30.30	6	782	0.77%
2023/02/09	1	30.55	0	0.00	30.80	1	779	0.13%
2023/02/02	1	29.65	1	29.90	30.20	0	784	0.00%
2022/12/29	6	32.25	6	32.77	32.60	0	799	0.00%
2022/12/26	6	32.45	6	32.76	32.30	0	784	0.00%
2022/12/23	7	31.96	7	33.00	31.85	0	755	0.00%
2022/12/22	0	0.00	1	31.30	31.60	-1	715	-0.14%
2022/12/21	1	30.95	1	31.85	31.85	0	716	0.00%
2022/12/20	3	32.32	2	32.80	31.40	1	698	0.14%
2022/12/19	10	31.93	10	31.75	30.70	0	585	0.00%
2022/12/13	5	31.45	6	32.25	31.10	-1	631	-0.16%
2022/12/09	1	31.35	1	30.80	31.05	0	670	0.00%
2022/12/06	1	30.60	1	31.65	30.55	0	860	0.00%
2022/11/22	1	29.50	1	28.90	28.90	0	1,186	0.00%
2022/11/17	1	30.00	0	0.00	29.65	1	1,263	0.08%
2022/11/01	0	0.00	4	27.98	28.15	-4	1,489	-0.27%
2022/10/27	1	27.35	2	27.40	27.40	-1	1,486	-0.07%
2022/10/12	0	0.00	1	27.70	27.70	-1	1,550	-0.06%
2022/09/27	4	29.10	4	28.20	30.00	0	1,548	0.00%
2022/09/23	2	30.13	1	30.20	29.85	1	1,547	0.06%
2022/09/22	1	31.70	0	0.00	31.35	1	1,533	0.07%
2022/09/21	2	32.65	0	0.00	31.95	2	1,517	0.13%
2022/09/19	4	34.63	2	34.03	33.80	2	1,503	0.13%
2022/09/16	1	35.85	0	0.00	35.75	1	1,488	0.07%
2022/09/15	0	0.00	3	37.12	37.05	-3	1,469	-0.20%
2022/09/14	2	35.85	1	36.80	35.70	1	1,405	0.07%
2022/09/13	5	35.02	8	34.83	34.60	-3	1,314	-0.23%
2022/09/12	4	35.10	2	35.35	35.40	2	1,311	0.15%
2022/09/08	0	0.00	1	35.95	35.95	-1	1,301	-0.08%
2022/09/06	0	0.00	4	34.75	34.85	-4	1,303	-0.31%
2022/09/05	5	37.69	1	38.65	37.70	4	1,287	0.31%
2022/09/02	5	38.75	3	38.70	37.80	2	1,269	0.16%
2022/09/01	7	39.41	5	39.62	39.00	2	1,219	0.16%
2022/08/31	0	0.00	2	37.75	38.60	-2	1,092	-0.18%
2022/08/30	0	0.00	2	35.15	35.10	-2	1,056	-0.19%
2022/08/25	0	0.00	4	35.85	35.55	-4	1,026	-0.39%
2022/08/19	1	33.95	4	34.48	34.95	-3	956	-0.31%
2022/08/18	1	32.80	1	33.80	33.30	0	939	0.00%
2022/08/16	0	0.00	0.1	33.25	33.75	-0.1	924	-0.01%
2022/07/29	1	30.65	2	30.73	30.80	-1	1,511	-0.07%
2022/07/27	1	30.70	1	29.25	30.65	0	1,652	0.00%
2022/07/25	1	29.20	0	0.00	29.45	1	1,791	0.06%
2022/07/22	0.1	30.55	0.1	30.55	30.65	0	1,964	0.00%
2022/07/14	4	27.95	4	27.85	28.30	0	3,812	0.00%
2022/07/11	4	28.53	4	28.55	29.00	0	4,455	0.00%
2022/07/05	0.1	27.80	0	0.00	27.90	0.1	5,291	0.00%
2022/07/04	20	26.65	20	27.35	28.10	0	5,860	0.00%
2022/06/29	0	28.80	0	0.00	28.30	0	8,187	0.00%
2022/06/21	1	30.05	1	29.20	30.40	0	10,112	0.00%
2022/06/16	1	32.40	6	31.40	30.85	-5	10,138	-0.05%
2022/06/15	5	32.51	1	31.25	32.55	4	10,130	0.04%
2022/06/14	0	0.00	2	31.85	31.40	-2	10,121	-0.02%
2022/06/08	2	33.58	20	33.75	33.55	-18	10,268	-0.18%
2022/06/07	3	33.75	0	0.00	33.70	3	10,273	0.03%
2022/06/06	1	34.50	0	0.00	34.50	1	10,281	0.01%
2022/06/02	4	34.33	2	34.50	34.10	2	10,290	0.02%
2022/06/01	1	34.95	1	35.05	34.85	0	10,295	0.00%
2022/05/30	0	0.00	3	35.65	35.90	-3	10,302	-0.03%
2022/05/26	1	35.75	0	0.00	35.45	1	10,313	0.01%
2022/05/23	0	0.00	1	36.20	36.10	-1	10,366	-0.01%
2022/05/20	3	35.03	0	0.00	35.75	3	10,364	0.03%
2022/05/19	33	35.77	16	36.05	34.60	17	10,355	0.16%
2022/05/17	4	34.13	0	0.00	34.10	4	10,318	0.04%
2022/05/09	2	38.83	2	38.78	37.85	0	10,559	0.00%
2022/05/06	1	41.15	1	39.80	39.60	0	10,610	0.00%
2022/05/05	1	40.45	0	0.00	40.30	1	10,612	0.01%
2022/05/03	1	41.55	3	42.45	41.55	-2	11,035	-0.02%
2022/04/29	1	43.65	2	43.50	43.25	-1	11,775	-0.01%
2022/04/28	6	45.87	6	45.61	44.75	0	12,188	0.00%
2022/04/27	36	45.27	33	44.34	44.70	3	12,262	0.02%
2022/04/26	47	48.50	41	46.89	44.90	6	12,375	0.05%
2022/04/25	15	48.05	16	49.24	49.85	-1	12,301	-0.01%
2022/04/22	9	45.44	15	45.55	45.35	-6	12,697	-0.05%
2022/04/21	12	44.55	10	44.82	43.35	2	13,562	0.01%
2022/04/20	4	42.96	5	43.93	44.95	-1	13,897	-0.01%
2022/04/19	26	42.73	24	42.63	43.10	2	14,214	0.01%
2022/04/18	17	44.94	19	45.24	43.55	-2	14,315	-0.01%
2022/04/15	6	45.93	8	46.56	45.75	-2	14,622	-0.01%
2022/04/14	4	45.44	3	46.23	44.65	1	14,948	0.01%
2022/04/13	3	45.62	3	45.40	45.20	0	15,157	0.00%
2022/04/12	12	48.05	8	47.48	45.85	4	15,550	0.03%
2022/04/11	7	51.53	8	52.11	47.10	-1	15,644	-0.01%
2022/04/08	17	50.48	19	50.30	49.10	-2	15,442	-0.01%
2022/04/07	29	51.77	32	51.89	50.90	-3	14,954	-0.02%
2022/04/06	16.1	50.64	18	50.98	49.10	-1.9	14,009	-0.01%
2022/04/01	88	49.80	84	48.99	47.90	4	13,535	0.03%
2022/03/31	33	46.32	32	46.83	48.05	1	12,666	0.01%
2022/03/30	3	40.73	4	41.74	43.85	-1	11,965	-0.01%
2022/03/29	25	40.60	25	40.39	39.90	0	11,649	0.00%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	34	39.13	37	38.37	36.60	-3	11,386	-0.03%
2022/03/24	2	36.00	3	34.33	37.10	-1	11,135	-0.01%
2022/03/22	1	33.25	1	33.70	33.80	0	11,263	0.00%
2022/03/21	0	0.00	1	33.75	33.85	-1	11,275	-0.01%
2022/03/18	1	31.60	0	0.00	32.80	1	11,327	0.01%
2022/03/17	1	32.00	1	31.80	32.00	0	11,357	0.00%
2022/03/16	1	32.20	3	31.00	31.05	-2	11,435	-0.02%
2022/03/15	2	33.60	1	35.10	31.70	1	11,428	0.01%
2022/03/14	2	33.40	4	33.10	33.50	-2	11,365	-0.02%
2022/03/08	0	0.00	1	30.95	30.95	-1	11,591	-0.01%
2022/03/04	0	0.00	3	32.70	32.70	-3	11,747	-0.03%
2022/03/02	1	33.80	1	33.20	33.20	0	11,783	0.00%
2022/03/01	2	32.70	2	33.65	34.00	0	11,772	0.00%
2022/02/25	24	33.07	32	32.55	33.30	-8	11,753	-0.07%
2022/02/24	1	33.30	1	34.15	32.15	0	11,724	0.00%
2022/02/23	12	34.15	15	33.78	34.30	-3	11,678	-0.03%
2022/02/22	7	33.83	7	35.15	33.90	0	11,657	0.00%
2022/02/21	9	35.26	2	34.98	34.75	7	11,616	0.06%
2022/02/18	3	36.72	8	36.66	36.30	-5	11,582	-0.04%
2022/02/17	5	36.76	2	36.50	36.30	3	11,520	0.03%
2022/02/16	3	37.05	0	36.40	37.00	3	11,470	0.03%
2022/02/15	1	37.20	4	37.10	36.65	-3	11,427	-0.03%
2022/02/14	6.5	38.80	4	37.55	37.55	2.5	11,359	0.02%
2022/02/11	13	41.50	6	41.67	41.15	7	11,297	0.06%
2022/02/10	1	39.07	42	39.85	39.70	-41	11,132	-0.37%
2022/02/09	11	38.92	5	39.10	39.15	6	11,037	0.05%
2022/02/08	49	39.35	16	38.82	39.25	33	10,961	0.30%
2022/02/07	0	0.00	2	39.40	39.25	-2	10,844	-0.02%
2022/01/26	135.6	42.01	133.2	42.80	43.10	2.4	10,742	0.02%	大買/大賣/
2022/01/25	23.2	47.51	17	47.71	45.20	6.2	10,471	0.06%
2022/01/24	40.1	52.03	37	51.90	49.85	3.1	10,159	0.03%
2022/01/21	27	48.47	29.3	48.44	49.80	-2.3	9,350	-0.02%
2022/01/20	11	47.05	10	47.11	46.50	1	8,843	0.01%
2022/01/19	25	49.43	34	49.27	48.80	-9	8,564	-0.11%
2022/01/18	45	47.48	38	47.57	48.80	7	8,115	0.09%
2022/01/17	43.1	49.82	41	49.85	47.70	2.1	7,635	0.03%
2022/01/14	52	49.79	54.2	50.22	47.70	-2.2	6,999	-0.03%
2022/01/13	10	47.02	11	47.48	48.30	-1	5,783	-0.02%
2022/01/12	43	45.82	42	44.75	43.95	1	5,298	0.02%
2022/01/11	44	46.16	39	47.05	45.00	5	4,733	0.11%
2022/01/10	35	49.06	40	48.92	49.95	-5	4,432	-0.11%
2022/01/07	11	44.21	3.1	44.40	45.45	7.9	3,897	0.20%
2022/01/06	27	40.48	30	40.67	41.35	-3	3,337	-0.09%
2022/01/05	39	39.03	38	38.57	37.60	1	2,888	0.03%
2022/01/04	4	37.24	1	37.45	39.45	3	2,393	0.13%
2022/01/03	0	0.00	2	35.40	35.90	-2	2,114	-0.09%
2021/12/30	5	33.45	8	33.93	34.40	-3	1,991	-0.15%
2021/12/29	2	33.05	0	0.00	33.00	2	1,922	0.10%
2021/12/28	1	32.90	0	0.00	32.45	1	1,907	0.05%
2021/12/24	1	32.95	1	32.60	32.90	0	1,839	0.00%
2021/12/23	1	32.45	2	32.80	32.45	-1	1,815	-0.06%
2021/12/22	1	32.10	40	32.20	32.10	-39	1,789	-2.18%
2021/12/21	5	33.40	10	33.69	32.50	-5	1,776	-0.28%
2021/12/20	9	32.32	7	32.81	32.50	2	1,663	0.12%
2021/12/17	3	34.15	5	34.25	35.20	-2	1,536	-0.13%
2021/12/16	9	31.71	5	31.95	32.00	4	1,319	0.30%
2021/12/15	20	31.00	0	0.00	31.25	20	1,281	1.56%
2021/12/10	3	31.52	3	31.87	31.90	0	1,237	0.00%
2021/12/09	0	0.00	2	29.55	29.00	-2	1,201	-0.17%
2021/12/08	0	0.00	2	30.30	30.05	-2	1,221	-0.16%
2021/12/06	1	32.30	0	0.00	31.95	1	1,568	0.06%
2021/12/03	12	32.06	0	0.00	33.20	12	1,543	0.78%
2021/12/02	1	31.75	1	32.70	33.00	0	1,471	0.00%
2021/12/01	10	31.85	13	32.70	30.60	-3	1,336	-0.22%
2021/11/30	12	30.06	4	30.30	30.20	8	1,247	0.64%
2021/11/29	0	0.00	3	32.50	32.50	-3	1,148	-0.26%
2021/11/26	0	0.00	6	29.55	29.55	-6	1,131	-0.53%
2021/11/22	5	26.80	2	26.60	26.60	3	1,067	0.28%
2021/11/19	0	0.00	2	25.90	26.05	-2	1,056	-0.19%
2021/11/16	2	25.35	14	26.33	26.10	-12	1,037	-1.16%
2021/11/15	0	0.00	2	25.20	25.25	-2	1,006	-0.20%
2021/11/03	4	25.05	0	0.00	25.10	4	1,032	0.39%
2021/11/02	6	25.03	0	0.00	24.90	6	1,033	0.58%
2021/11/01	2	25.05	0	0.00	25.00	2	1,033	0.19%
2021/10/29	3	25.05	0	0.00	25.15	3	1,035	0.29%
2021/10/06	1	26.60	0	0.00	26.00	1	1,195	0.08%
2021/09/22	4	27.03	0	0.00	27.10	4	1,249	0.32%
2021/09/17	1	29.00	1.3	29.70	28.05	-0.3	1,271	-0.02%
2021/09/16	1	27.25	0	0.00	27.00	1	1,187	0.08%
2021/09/15	1	27.90	0	0.00	28.00	1	1,196	0.08%
2021/09/14	4	29.65	6	29.33	28.40	-2	1,191	-0.17%
2021/09/13	2	28.00	0	0.00	28.40	2	1,151	0.17%
2021/09/10	1	30.40	9	31.02	30.75	-8	1,127	-0.71%
2021/09/09	21	34.91	14	35.07	33.50	7	1,064	0.66%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/06	2	27.30	0	0.00	27.65	2	839	0.24%
2021/08/30	0	0.00	1	26.00	26.00	-1	1,454	-0.07%
2021/08/17	1	25.45	1	25.30	25.30	0	1,919	0.00%
2021/08/11	1	28.15	1	28.15	27.40	0	2,277	0.00%
2021/08/09	1	29.20	0	0.00	29.50	1	2,643	0.04%
2021/08/02	0	0.00	0.1	29.35	29.30	-0.1	3,425	0.00%
2021/07/29	1	28.85	0	0.00	29.10	1	3,470	0.03%
2021/07/20	7.2	33.25	7	33.51	31.05	0.2	3,822	0.01%
2021/07/16	0	0.00	1	31.20	30.80	-1	3,802	-0.03%
2021/07/14	1	30.00	3	29.35	30.45	-2	3,873	-0.05%
2021/07/13	1	29.85	0	0.00	29.45	1	3,861	0.03%
2021/07/08	0	0.00	1	31.95	32.50	-1	3,834	-0.03%
2021/07/07	0	0.00	1	32.10	32.70	-1	3,828	-0.03%
2021/07/06	0	0.00	1	32.55	32.40	-1	3,817	-0.03%
2021/07/02	1	34.45	0	0.00	35.00	1	3,789	0.03%
2021/06/28	1	36.80	1	36.95	36.70	0	3,770	0.00%
2021/06/25	0	0.00	1	35.35	35.60	-1	3,734	-0.03%
2021/06/24	0	0.00	1.5	35.46	35.50	-1.5	3,730	-0.04%
2021/06/23	2	34.58	0	0.00	34.90	2	3,712	0.05%
2021/06/22	1	35.30	0.7	34.71	34.95	0.3	3,702	0.01%
2021/06/21	0	0.00	3	34.95	34.60	-3	3,688	-0.08%
2021/06/18	1	36.70	1	36.45	35.95	0	3,683	0.00%
2021/06/17	1	37.80	1	37.35	36.40	0	3,674	0.00%
2021/06/16	3	38.17	3	36.88	37.00	0	3,648	0.00%
2021/06/15	1	35.85	13	35.58	35.55	-12	3,570	-0.34%
2021/06/11	3	37.50	1	38.55	37.40	2	3,533	0.06%
2021/06/10	0	0.00	1	39.50	38.80	-1	3,490	-0.03%
2021/06/09	4	39.38	3	39.72	40.30	1	3,449	0.03%
2021/06/08	18	46.61	12	45.26	39.90	6	3,349	0.18%
2021/06/07	1	43.75	2	43.75	43.75	-1	3,018	-0.03%
2021/06/04	6	38.34	7	39.80	39.80	-1	2,933	-0.03%
2021/06/02	1	35.85	0	0.00	36.70	1	2,847	0.04%
2021/06/01	0	0.00	1	33.60	36.60	-1	2,777	-0.04%
2021/05/28	9	39.62	0	0.00	39.10	9	2,714	0.33%
2021/05/25	0	0.00	1	36.75	37.35	-1	2,682	-0.04%
2021/05/24	4	41.78	2.1	41.37	39.70	1.9	2,638	0.07%
2021/05/21	1	41.85	9	43.27	41.85	-8	2,620	-0.31%
2021/05/20	5	47.48	0	0.00	46.50	5	2,574	0.19%
2021/05/19	1.1	46.40	5.3	46.09	49.20	-4.2	2,535	-0.17%
2021/05/18	16	49.24	6.2	49.84	49.85	9.8	2,414	0.41%
2021/05/14	22.2	40.20	38	39.03	41.25	-15.8	2,134	-0.74%
2021/05/12	2	34.10	0	0.00	34.10	2	1,715	0.12%
2021/05/10	20	28.95	0	0.00	28.20	20	1,795	1.11%
2021/05/06	0	0.00	1	28.10	27.65	-1	1,943	-0.05%
2021/05/05	0	0.00	1	30.25	30.20	-1	2,077	-0.05%
2021/05/04	0	0.00	3	30.23	29.25	-3	2,526	-0.12%
2021/04/29	2	28.75	3	27.55	29.50	-1	2,884	-0.03%
2021/04/28	0	0.00	3	27.07	26.85	-3	3,147	-0.10%
2021/04/27	0	0.00	4	27.58	27.20	-4	3,201	-0.12%
2021/04/26	4	28.06	5	27.93	27.50	-1	3,270	-0.03%
2021/04/23	1	26.65	10	26.56	26.40	-9	3,329	-0.27%
2021/04/22	3	27.13	7	26.98	26.40	-4	3,326	-0.12%
2021/04/21	1	26.65	5	26.43	27.30	-4	3,292	-0.12%
2021/04/08	0	0.00	3	25.60	25.80	-3	3,480	-0.09%
2021/04/06	6	25.70	2	25.80	25.80	4	3,482	0.11%
2021/03/23	1	24.90	0	0.00	25.15	1	3,579	0.03%
2021/03/19	0	0.00	1	26.45	25.65	-1	3,566	-0.03%
2021/03/17	0	0.00	1	25.20	25.30	-1	3,548	-0.03%
2021/03/11	5	24.95	0	0.00	25.20	5	3,534	0.14%
2021/03/10	0	0.00	1	25.00	25.10	-1	3,528	-0.03%
2021/03/09	2	24.90	0	0.00	25.00	2	3,523	0.06%
2021/03/08	3	26.15	0	0.00	25.65	3	3,512	0.09%
2021/03/05	5	26.35	0	0.00	26.30	5	3,505	0.14%
2021/03/02	10	27.18	1	27.25	27.40	9	3,487	0.26%
2021/02/26	0	0.00	4	28.10	27.70	-4	3,467	-0.12%
2021/02/25	12	27.31	2	27.05	27.20	10	3,414	0.29%
2021/02/23	0	0.00	2	27.05	26.75	-2	3,367	-0.06%
2021/02/22	2	26.60	5	26.75	27.30	-3	3,335	-0.09%
2021/02/19	3	26.83	2	26.68	26.10	1	3,292	0.03%
2021/02/18	4	26.40	3	26.43	26.90	1	3,266	0.03%
2021/02/17	2	28.00	0	0.00	26.75	2	3,235	0.06%
2021/02/02	1	30.40	2	30.50	30.50	-1	3,047	-0.03%
2021/02/01	12	32.33	8	32.43	31.45	4	2,977	0.13%
2021/01/29	1	31.10	1	31.25	30.10	0	2,797	0.00%
2021/01/28	11	30.70	7	31.11	30.20	4	2,708	0.15%
2021/01/27	2	34.85	2	32.65	32.50	0	2,632	0.00%
2021/01/26	5	35.42	2	35.05	36.00	3	2,563	0.12%
2021/01/25	3	33.05	7	33.77	33.80	-4	2,127	-0.19%
2021/01/22	16	31.47	13	31.65	30.75	3	2,053	0.15%
2021/01/21	22	31.45	18	30.64	32.15	4	1,743	0.23%
2021/01/19	0	0.00	1	25.05	26.60	-1	1,296	-0.08%
2021/01/18	1	25.55	0	0.00	25.15	1	1,200	0.08%
2021/01/12	7	24.53	7	24.15	25.20	0	1,023	0.00%
2020/12/31	0	0.00	3	25.50	24.45	-3	879	-0.34%
2020/12/30	3	23.20	0	0.00	23.20	3	776	0.39%
2020/12/29	0	0.00	1	22.90	22.90	-1	770	-0.13%
2020/12/25	1	22.40	0	0.00	22.50	1	763	0.13%
2020/12/24	0	0.00	3	23.50	23.15	-3	746	-0.40%
2020/12/22	3	22.90	0	0.00	23.00	3	666	0.45%
2020/12/08	2	21.85	2	21.60	21.60	0	635	0.00%
2020/12/04	0	0.00	6	21.45	21.40	-6	660	-0.91%
2020/11/27	3	21.65	4	21.84	21.90	-1	684	-0.15%
2020/11/10	0	0.00	1	22.45	22.15	-1	669	-0.15%
2020/11/06	0	0.00	1	24.00	23.55	-1	646	-0.15%
2020/11/03	6	24.61	6	24.95	24.45	0	637	0.00%
2020/11/02	3	23.85	6	23.73	24.30	-3	561	-0.53%
2020/10/30	14	22.35	9	22.03	22.10	5	491	1.02%
2020/08/28	0	0.00	5	24.85	24.80	-5	1,058	-0.47%
2020/08/07	5	27.70	0	0.00	27.70	5	1,615	0.31%
2020/08/06	5	27.20	5	27.23	27.30	0	1,618	0.00%
2020/08/03	0	0.00	40	27.30	27.95	-40	1,946	-2.06%
2020/07/24	10	24.90	0	0.00	24.70	10	2,599	0.38%
2020/07/23	30	25.53	0	0.00	25.30	30	2,781	1.08%
2020/07/22	0	0.00	1	26.10	26.05	-1	2,940	-0.03%
2020/07/20	1	25.55	1	26.25	26.45	0	3,234	0.00%
2020/07/10	0	0.00	3	28.00	28.00	-3	3,387	-0.09%
2020/07/02	0	0.00	6	28.70	28.65	-6	3,725	-0.16%
2020/07/01	2	28.75	3	28.70	28.85	-1	3,857	-0.03%
2020/06/24	0	0.00	2	27.55	27.00	-2	3,866	-0.05%
2020/06/22	1	28.75	0	0.00	28.70	1	3,964	0.03%
2020/06/19	3	29.10	0	0.00	29.00	3	4,053	0.07%
2020/06/16	3	29.90	0	0.00	29.95	3	4,339	0.07%
2020/06/15	3	30.35	1	30.10	30.10	2	4,487	0.04%
2020/06/12	1	29.15	1	29.25	29.40	0	4,545	0.00%
2020/06/11	2	29.40	0	0.00	28.85	2	4,524	0.04%
2020/06/10	1	30.95	0	0.00	30.70	1	4,497	0.02%
2020/06/04	0	0.00	1	31.25	31.25	-1	4,470	-0.02%
2020/06/03	0	0.00	1	31.05	31.00	-1	4,475	-0.02%
2020/06/02	11	31.18	11	31.12	30.95	0	4,474	0.00%
2020/06/01	3	32.37	3	32.67	32.30	0	4,483	0.00%
2020/05/29	0	0.00	1	34.15	33.10	-1	4,458	-0.02%
2020/05/28	1	32.65	1	31.75	31.80	0	4,743	0.00%
2020/05/27	16	33.48	8	32.89	32.15	8	4,807	0.17%
2020/05/26	4	33.75	4	34.80	33.95	0	4,999	0.00%
2020/05/25	0	0.00	4	33.73	33.75	-4	5,101	-0.08%
2020/05/22	5	33.84	0	0.00	35.05	5	5,413	0.09%
2020/05/21	0	0.00	2	30.60	31.90	-2	5,505	-0.04%
2020/05/18	4	32.18	0	0.00	32.40	4	5,575	0.07%
2020/05/15	1	30.10	4	30.70	30.65	-3	5,629	-0.05%
2020/05/13	0	0.00	1	33.25	33.15	-1	5,637	-0.02%
2020/05/12	2	33.60	2	33.30	33.50	0	5,637	0.00%
2020/05/11	1	34.70	2	32.55	33.30	-1	5,578	-0.02%
2020/05/08	4	33.13	2	34.68	32.85	2	5,444	0.04%
2020/05/07	7	37.08	5	36.46	36.50	2	5,356	0.04%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	0	0.00	5	30.95	32.80	-5	5,127	-0.10%
2020/04/30	10	29.55	10	30.00	29.85	0	5,166	0.00%
2020/04/29	0	0.00	1	29.70	29.60	-1	5,080	-0.02%
2020/04/28	5	31.78	9	30.68	29.95	-4	4,995	-0.08%
2020/04/27	7	30.17	13	30.06	30.05	-6	4,806	-0.12%
2020/04/24	8	30.93	14	29.75	30.75	-6	4,685	-0.13%
2020/04/22	1	28.90	0	0.00	28.60	1	4,532	0.02%
2020/04/21	0	0.00	1	29.00	28.60	-1	4,550	-0.02%
2020/04/20	1	29.50	3	29.25	29.40	-2	4,540	-0.04%
2020/04/17	12	28.55	1	28.35	28.65	11	4,527	0.24%
2020/04/16	2	29.60	3	29.48	29.05	-1	4,493	-0.02%
2020/04/15	4	29.09	0	0.00	29.00	4	4,491	0.09%
2020/04/14	6	30.03	55	29.89	29.65	-49	4,463	-1.10%
2020/04/13	0	0.00	3	30.35	30.35	-3	4,443	-0.07%
2020/04/10	1	29.80	0	0.00	29.95	1	4,422	0.02%
2020/04/08	2	30.80	0	0.00	29.80	2	4,422	0.05%
2020/04/07	7	33.07	5	31.85	30.50	2	4,380	0.05%
2020/04/06	0	0.00	1	28.85	31.35	-1	4,264	-0.02%
2020/04/01	51	28.75	1	28.50	28.50	50	4,121	1.21%
2020/03/30	1	29.90	7	29.35	28.60	-6	4,059	-0.15%
2020/03/26	7	30.13	5	29.90	29.45	2	3,935	0.05%
2020/03/25	5	29.80	5	29.70	29.40	0	3,854	0.00%
2020/03/24	0	0.00	1	30.25	29.80	-1	3,756	-0.03%
2020/03/23	2	29.10	4	29.88	30.10	-2	3,662	-0.05%
2020/03/20	3	29.10	2	28.90	27.55	1	3,571	0.03%
2020/03/19	3	29.60	3	28.80	29.60	0	3,403	0.00%
2020/03/18	1	26.05	2	26.93	26.95	-1	3,238	-0.03%
2020/03/17	1	23.50	0	0.00	24.50	1	3,152	0.03%
2020/03/16	2	24.18	0	0.00	24.65	2	3,143	0.06%
2020/03/12	0	0.00	1	26.00	24.90	-1	3,121	-0.03%
2020/03/11	0	0.00	3	25.05	25.80	-3	3,107	-0.10%
2020/03/10	1	24.85	0	0.00	24.85	1	3,084	0.03%
2020/03/06	2	28.20	0	0.00	28.20	2	3,033	0.07%
2020/03/05	2	28.20	0	0.00	28.15	2	3,009	0.07%
2020/03/03	18	33.04	21	33.80	34.70	-3	2,948	-0.10%
2020/03/02	0	0.00	2	31.60	31.60	-2	2,587	-0.08%
2020/02/27	7	27.37	15	28.27	28.75	-8	2,489	-0.32%
2020/02/26	21	26.98	2	27.20	26.40	19	2,210	0.86%
2020/02/25	1	27.30	0	0.00	26.30	1	2,061	0.05%
2020/02/24	6	23.89	3	24.75	24.90	3	1,698	0.18%
2020/02/21	10	21.00	10	21.65	22.65	0	1,513	0.00%
2020/02/20	1	20.35	1	20.40	20.60	0	1,429	0.00%
2020/02/19	3	20.35	0	0.00	20.60	3	1,409	0.21%
2020/02/18	0	0.00	6	21.35	21.20	-6	1,380	-0.43%
2020/02/12	2	20.60	0	0.00	20.35	2	1,202	0.17%
2020/02/11	2	21.00	0	0.00	21.60	2	1,163	0.17%
2020/02/10	2	21.50	0	0.00	21.40	2	1,134	0.18%
2020/02/05	0	0.00	4	21.25	21.25	-4	975	-0.41%
2020/02/04	5	23.51	1	20.70	23.55	4	894	0.45%
2020/02/03	2	21.45	0	0.00	21.45	2	676	0.30%
2020/01/17	0	0.00	1	14.70	14.70	-1	612	-0.16%
2020/01/15	1	12.80	4	13.09	13.60	-3	449	-0.67%
2020/01/13	2	12.30	2	12.70	12.45	0	362	0.00%
2020/01/09	2	12.55	0	0.00	12.50	2	318	0.63%
2020/01/03	2	12.93	1	12.05	12.20	1	173	0.58%
2018/12/18	0	0.00	1	11.35	11.35	-1	38	-2.59%