順德 (2351)-台新-中壢券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	118.00	2	118.75	118.50	-1	1,183	-0.08%
2024/05/20	0	116.00	0	0.00	115.50	0	1,143	0.00%
2024/05/17	2	118.99	3	119.51	118.50	-1	1,126	-0.09%
2024/05/15	6	116.00	7	117.21	115.00	-1	1,030	-0.10%
2024/05/08	2	112.00	4	114.87	112.00	-2	882	-0.23%
2024/05/07	1	112.91	0	0.00	109.00	1	836	0.12%
2024/05/06	7	112.00	5	113.00	113.00	2	813	0.24%
2024/05/03	10	109.00	10	107.50	107.50	0	750	0.00%
2024/05/02	0	0.00	1	107.00	108.00	-1	727	-0.14%
2024/04/16	1	99.01	1	100.50	99.00	0	583	0.00%
2024/04/12	1	101.50	0	0.00	102.00	1	585	0.17%
2024/04/11	0	0.00	3	101.50	103.00	-3	606	-0.49%
2024/04/10	1	103.50	0	0.00	103.00	1	616	0.16%
2024/04/08	1	104.00	0	0.00	105.00	1	610	0.16%
2024/04/01	1	97.90	0	0.00	97.50	1	555	0.18%
2024/03/28	1	96.40	0	0.00	96.00	1	559	0.18%
2024/03/26	1	98.00	0	0.00	96.00	1	562	0.18%
2024/03/25	1	98.30	0	0.00	98.10	1	561	0.18%
2024/03/22	0	98.70	0	0.00	98.60	0	585	0.00%
2024/03/14	0	0.00	10	97.93	98.70	-10	797	-1.25%
2024/03/13	3	98.87	2	100.00	98.70	1	795	0.13%
2024/03/08	4	102.50	0	0.00	101.00	4	788	0.51%
2024/03/07	3	103.50	0	0.00	102.00	3	783	0.38%
2024/03/05	1	104.00	0	0.00	103.00	1	794	0.13%
2024/03/01	3	103.33	0	0.00	103.00	3	860	0.35%
2024/02/23	1.5	105.17	0	0.00	104.00	1.5	948	0.16%
2024/01/17	0.2	103.00	0	0.00	102.50	0.2	1,167	0.02%
2024/01/16	0	103.00	0	0.00	103.00	0	1,164	0.00%
2024/01/10	0	106.00	0	0.00	104.50	0	1,202	0.00%
2024/01/08	0	108.00	0	0.00	108.00	0	1,225	0.00%
2024/01/05	0	107.50	0	0.00	108.00	0	1,236	0.00%
2024/01/04	1	110.00	0	0.00	109.00	1	1,229	0.08%
2024/01/03	0	0.00	1	112.00	112.00	-1	1,238	-0.08%
2023/12/19	0.2	116.00	0	0.00	115.00	0.2	1,396	0.01%
2023/12/18	1	120.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	1	122.50	3	121.50	122.00	-2	1,375	-0.15%
2023/12/14	0.1	118.00	0	0.00	118.00	0.1	1,238	0.01%
2023/12/06	0	0.00	1	117.50	116.00	-1	1,301	-0.08%
2023/11/30	1	118.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	2	118.50	0	0.00	119.00	2	1,283	0.16%
2023/11/28	0	0.00	1	116.50	115.50	-1	1,221	-0.08%
2023/11/27	1	115.50	0	0.00	116.00	1	1,204	0.08%
2023/11/21	0	0.00	5	115.61	117.50	-5	1,104	-0.46%
2023/11/17	1	110.47	1	109.00	110.50	0	1,043	0.00%
2023/11/16	1	110.50	0	0.00	111.00	1	1,028	0.10%
2023/11/15	0	0.00	1	108.00	109.00	-1	1,006	-0.10%
2023/10/31	0	101.65	0	0.00	100.50	0	1,049	0.00%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	0	107.00	0	0.00	106.50	0	1,062	0.00%
2023/10/26	0	112.00	0.1	113.00	111.00	-0.1	1,063	-0.01%
2023/10/20	0	109.00	0	0.00	113.00	0	1,115	0.00%
2023/10/18	0.1	113.00	0	0.00	113.50	0.1	1,159	0.00%
2023/10/13	0	0.00	0	113.00	113.00	0	1,316	0.00%
2023/10/05	0	109.50	0	0.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	1	109.00	111.50	-1	1,299	-0.08%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/28	1	107.00	3	106.00	106.50	-2	1,304	-0.15%
2023/09/20	0	0.00	1	108.50	106.00	-1	1,492	-0.07%
2023/09/14	1	105.50	1	105.00	106.00	0	1,466	0.00%
2023/09/13	2	102.50	2	101.50	102.50	0	1,460	0.00%
2023/09/12	8	105.06	5	103.50	102.50	3	1,468	0.20%
2023/09/05	0	0.00	2	102.50	103.50	-2	1,623	-0.12%
2023/09/01	1	101.50	0	0.00	100.00	1	1,625	0.06%
2023/08/14	0	96.00	1	97.00	96.00	-1	1,794	-0.06%
2023/08/09	0	0.00	2	100.50	101.50	-2	1,764	-0.11%
2023/08/04	1	100.50	0	0.00	102.50	1	1,761	0.06%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	2	106.50	2	106.00	106.50	0	1,734	0.00%
2023/07/31	0	0.00	0.1	107.00	106.50	-0.1	1,733	-0.01%
2023/07/28	1.1	105.55	0	0.00	105.50	1.1	1,727	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/21	3	103.83	3	105.00	105.00	0	1,868	0.00%
2023/07/20	3	106.84	2	106.75	107.00	1	1,862	0.05%
2023/07/19	4	111.50	0	0.00	111.50	4	1,833	0.22%
2023/07/13	10	132.00	20	131.25	129.50	-10	1,899	-0.53%
2023/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2023/07/06	0	130.00	3	129.50	129.50	-3	1,910	-0.16%
2023/07/05	0	0.00	1	138.00	137.50	-1	1,885	-0.05%
2023/07/04	11	136.86	1	134.56	135.00	10	1,892	0.53%
2023/07/03	1	130.50	0	133.00	132.50	1	1,850	0.05%
2023/06/30	0	0.00	0	131.00	130.00	0	1,831	0.00%
2023/06/28	3	126.00	0	0.00	125.00	3	1,769	0.17%
2023/06/21	0	0.00	0	129.00	129.00	0	2,117	0.00%
2023/06/20	0	0.00	1	126.00	124.00	-1	2,150	-0.05%
2023/06/12	3	128.33	3	128.01	127.50	0	2,082	0.00%
2023/06/09	1	124.00	6	123.92	124.00	-5	2,042	-0.24%
2023/06/08	5	122.50	0	0.00	121.00	5	2,035	0.25%
2023/05/31	0	123.50	0	0.00	123.50	0	2,267	0.00%
2023/05/25	0	121.25	0	0.00	120.00	0	2,305	0.00%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/05/04	1	121.00	0	0.00	121.00	1	2,913	0.03%
2023/04/27	3	116.50	3	116.50	117.00	0	3,243	0.00%
2023/04/26	4	116.13	4	117.75	115.50	0	3,199	0.00%
2023/04/24	2	128.75	6	127.50	126.00	-4	3,066	-0.13%
2023/04/21	4	127.75	2	126.00	122.50	2	3,018	0.07%
2023/04/20	3	134.33	4	135.13	135.50	-1	2,965	-0.03%
2023/04/19	1	130.00	1	130.50	130.50	0	2,910	0.00%
2023/04/18	0	129.50	0	0.00	128.00	0	2,891	0.00%
2023/04/13	0	0.00	1	130.00	129.50	-1	2,848	-0.04%
2023/04/12	3	132.17	3	132.50	132.50	0	2,844	0.00%
2023/04/11	0	133.50	1	133.00	132.50	-1	2,844	-0.03%
2023/04/10	1	137.00	0	136.50	136.00	1	2,815	0.04%
2023/04/07	1	132.00	2	136.00	133.00	-1	2,782	-0.04%
2023/03/31	3	132.50	0	0.00	132.00	3	2,730	0.11%
2023/03/28	0	0.00	1	128.00	127.00	-1	2,720	-0.04%
2023/03/27	1	134.50	0	0.00	133.00	1	2,675	0.04%
2023/03/24	6	134.33	8	138.50	133.50	-2	2,640	-0.08%
2023/03/23	0	0.00	1	127.50	129.50	-1	2,367	-0.04%
2023/03/16	1	121.99	0	0.00	119.50	1	2,286	0.04%
2023/03/15	1	123.00	0	0.00	123.50	1	2,288	0.04%
2023/03/13	1	120.50	2	117.50	121.50	-1	2,304	-0.04%
2023/03/09	1	125.50	1	130.00	125.00	0	2,409	0.00%
2023/03/08	4	127.88	7	127.00	127.50	-3	2,383	-0.13%
2023/03/07	4	124.63	2	125.25	124.50	2	2,316	0.09%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	1	123.00	2	124.00	122.50	-1	2,358	-0.04%
2023/03/01	1	124.50	1	126.00	124.50	0	2,388	0.00%
2023/02/24	6	126.25	5	126.60	124.00	1	2,376	0.04%
2023/02/21	1	125.50	0	0.00	125.00	1	2,314	0.04%
2023/02/16	1	124.00	3	123.17	125.50	-2	2,331	-0.09%
2023/02/15	5	123.70	3	122.33	121.00	2	2,378	0.08%
2023/02/14	4	125.88	4	127.25	124.00	0	2,354	0.00%
2023/02/13	1	122.00	0	122.00	122.00	1	2,192	0.05%
2023/02/10	2	122.75	1	121.50	120.50	1	2,207	0.05%
2023/02/09	0	0.00	1	123.00	123.00	-1	2,238	-0.04%
2023/02/08	1	123.50	0	0.00	123.50	1	2,267	0.04%
2023/02/07	1	119.50	1	120.50	120.50	0	2,212	0.00%
2023/02/06	0	119.25	0	0.00	119.50	0	2,213	0.00%
2023/02/03	2	121.49	1	120.50	120.00	1	2,250	0.05%
2023/02/02	6	123.00	5	122.80	124.00	1	2,239	0.04%
2023/02/01	8	117.94	8	119.39	122.50	0	2,149	0.00%
2023/01/31	0	0.00	0	111.83	113.50	0	1,918	0.00%
2023/01/30	1	103.00	4	103.63	103.50	-3	1,842	-0.16%
2023/01/16	2	97.00	3	97.97	97.80	-1	1,825	-0.05%
2023/01/11	2	102.49	0	0.00	100.00	2	1,857	0.11%
2023/01/10	3	103.50	1	104.00	103.00	2	1,850	0.11%
2022/12/29	0	96.80	0	0.00	97.40	0	1,890	0.00%
2022/12/28	0	98.10	0	0.00	98.30	0	1,921	0.00%
2022/12/21	0	97.93	0	0.00	96.70	0	2,095	0.00%
2022/12/20	0	100.50	0	0.00	98.00	0	2,096	0.00%
2022/12/09	0	0.00	1	105.00	104.00	-1	2,192	-0.05%
2022/12/06	0	106.00	2	106.50	106.00	-2	2,192	-0.09%
2022/12/02	2	111.00	0	0.00	108.50	2	2,174	0.09%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	0	0.00	4	106.50	103.50	-4	2,043	-0.20%
2022/11/28	4	105.50	4	106.00	106.50	0	2,017	0.00%
2022/11/25	2	100.75	0	0.00	100.50	2	1,950	0.10%
2022/11/23	1	98.60	0	0.00	96.00	1	1,917	0.05%
2022/11/22	1	98.50	1	99.40	98.80	0	1,906	0.00%
2022/11/18	0	100.50	0	0.00	100.00	0	1,998	0.00%
2022/11/14	3	99.20	3	99.50	99.50	0	2,070	0.00%
2022/11/11	0	0.00	2	98.40	98.80	-2	2,165	-0.09%
2022/11/10	0	94.00	0	101.50	94.00	0	2,117	0.00%
2022/11/09	1	96.10	0	0.00	96.90	1	2,052	0.05%
2022/11/08	11	99.95	10	96.90	96.90	1	2,023	0.05%
2022/11/04	1	94.00	1	95.50	95.30	0	2,022	0.00%
2022/11/03	1	98.00	1	98.30	97.90	0	1,984	0.00%
2022/11/01	0	0.00	2	92.55	95.30	-2	1,977	-0.10%
2022/10/31	0	89.80	0	0.00	89.30	0	1,962	0.00%
2022/10/26	0	90.79	0	0.00	91.50	0	1,951	0.00%
2022/10/25	2	92.20	1	93.10	92.70	1	1,952	0.05%
2022/10/21	4	97.52	3	95.60	94.60	1	1,982	0.05%
2022/10/20	1	98.31	0	0.00	100.00	1	1,975	0.05%
2022/10/12	1	111.50	1	108.50	108.50	0	2,183	0.00%
2022/10/11	0	0.00	2	112.25	111.50	-2	2,294	-0.09%
2022/10/05	0	115.50	0	0.00	115.50	0	2,454	0.00%
2022/10/04	1	116.50	1	118.50	116.50	0	2,448	0.00%
2022/10/03	1	115.00	1	115.00	113.50	0	2,449	0.00%
2022/09/28	0	0.00	2	102.50	100.50	-2	2,819	-0.07%
2022/09/27	0	0.00	1	99.40	104.00	-1	2,974	-0.03%
2022/09/26	1	98.70	0	0.00	97.80	1	3,019	0.03%
2022/09/21	2	109.25	0	0.00	107.50	2	3,017	0.07%
2022/09/15	0	119.00	0	0.00	117.50	0	3,049	0.00%
2022/09/14	0	0.00	10	120.50	121.00	-10	3,056	-0.33%
2022/09/08	1	115.50	0	0.00	118.00	1	3,084	0.03%
2022/09/06	0	0.00	1	115.50	113.00	-1	3,091	-0.03%
2022/09/05	1	116.50	1	116.00	115.50	0	3,097	0.00%
2022/09/02	1	119.00	1	119.00	120.50	0	3,094	0.00%
2022/09/01	1	119.50	1	117.00	118.00	0	3,085	0.00%
2022/08/26	2	120.75	2	122.00	120.50	0	3,082	0.00%
2022/08/25	1	117.00	0	0.00	117.50	1	3,028	0.03%
2022/08/24	1	117.00	0	0.00	115.00	1	3,037	0.03%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	3	121.50	2	124.00	121.00	1	3,062	0.03%
2022/08/18	0	120.50	2	130.00	121.50	-2	2,998	-0.07%
2022/08/15	1	124.50	0	0.00	122.00	1	2,912	0.03%
2022/08/11	0	0.00	1	117.00	115.50	-1	2,888	-0.03%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	2	110.75	0	0.00	111.50	2	2,931	0.07%
2022/08/05	0	112.50	0	0.00	112.00	0	2,912	0.00%
2022/08/02	1	118.01	0	0.00	118.00	1	2,867	0.04%
2022/07/29	2	117.50	2	118.76	120.50	0	2,842	0.00%
2022/07/27	3	114.00	3	114.50	115.50	0	2,802	0.00%
2022/07/25	0	0.00	0	114.50	114.00	0	2,799	0.00%
2022/07/22	1	112.00	0	0.00	113.50	1	2,806	0.04%
2022/07/20	1	109.50	3	113.17	111.00	-2	2,740	-0.07%
2022/07/18	3	109.17	1	109.51	110.00	2	2,686	0.07%
2022/07/15	0	0.00	0	107.00	107.00	0	2,607	0.00%
2022/07/14	0	0.00	3	96.00	97.70	-3	2,553	-0.12%
2022/07/13	3	93.47	3	95.80	93.50	0	2,510	0.00%
2022/07/12	0	0.00	1	93.10	92.10	-1	2,503	-0.04%
2022/07/11	10.3	95.93	7	97.43	94.60	3.3	2,497	0.13%
2022/07/08	24	98.24	23	97.80	97.10	1	2,461	0.04%
2022/07/07	11	90.56	10	91.04	93.20	1	2,371	0.04%
2022/07/06	0	92.80	1	92.70	91.20	-1	2,261	-0.04%
2022/07/05	1	104.47	2	105.75	100.00	-1	2,133	-0.05%
2022/07/04	0	106.50	0	0.00	106.00	0	2,067	0.00%
2022/06/29	1	135.00	1	134.50	136.50	0	2,192	0.00%
2022/06/28	2	138.50	0	0.00	138.00	2	2,336	0.09%
2022/06/24	0	134.50	0	0.00	134.50	0	2,820	0.00%
2022/06/21	1	135.50	1	131.50	137.00	0	2,812	0.00%
2022/06/20	0	0.00	1	135.50	130.50	-1	2,835	-0.04%
2022/06/17	2	136.75	1	136.50	139.00	1	2,829	0.04%
2022/06/15	0	143.25	0	0.00	142.50	0	2,883	0.00%
2022/06/13	0	0.00	1	146.00	146.00	-1	2,889	-0.03%
2022/06/10	0	151.00	0	0.00	151.00	0	2,910	0.00%
2022/06/08	2	150.50	2	150.50	149.50	0	2,919	0.00%
2022/06/07	4	143.50	1	145.50	145.50	3	2,932	0.10%
2022/06/02	1	145.00	3	145.00	144.00	-2	3,028	-0.07%
2022/06/01	0	149.00	0	153.00	147.50	0	3,031	0.00%
2022/05/30	0	0.00	2	147.51	151.00	-2	3,194	-0.06%
2022/05/27	2	143.25	0	0.00	143.50	2	3,161	0.06%
2022/05/26	1	141.50	1	142.99	142.50	0	3,184	0.00%
2022/05/25	2	141.50	2	137.00	141.00	0	3,204	0.00%
2022/05/24	1	137.00	1	137.00	136.50	0	3,203	0.00%
2022/05/23	3	145.33	3	144.67	142.00	0	3,183	0.00%
2022/05/20	0	0.00	1	144.00	142.50	-1	3,155	-0.03%
2022/05/18	1	142.50	4	143.25	143.00	-3	3,132	-0.10%
2022/05/16	0	0.00	1	135.50	133.00	-1	3,121	-0.03%
2022/05/06	0	0.00	2	135.50	134.50	-2	3,254	-0.06%
2022/05/05	4	141.25	1	140.50	141.50	3	3,248	0.09%
2022/04/29	1	132.04	1	136.00	132.00	0	3,289	0.00%
2022/04/28	1	127.00	0	0.00	134.00	1	3,287	0.03%
2022/04/26	0	133.25	0	0.00	131.00	0	3,294	0.00%
2022/04/22	2	142.50	2	141.50	141.50	0	3,318	0.00%
2022/04/20	2	141.00	3	139.67	140.50	-1	3,302	-0.03%
2022/04/19	2.3	135.44	2	135.75	135.50	0.3	3,307	0.01%
2022/04/15	1	129.50	0	0.00	129.00	1	3,332	0.03%
2022/04/14	1	135.50	1	135.00	135.00	0	3,365	0.00%
2022/04/13	1	132.00	1	131.00	137.00	0	3,372	0.00%
2022/04/11	3	138.33	2	139.00	136.50	1	3,485	0.03%
2022/04/08	2	147.00	0	0.00	142.00	2	3,581	0.06%
2022/04/07	1	160.50	2	150.75	149.00	-1	3,766	-0.03%
2022/04/06	0	0.00	1	158.50	158.00	-1	3,650	-0.03%
2022/04/01	3	158.33	3	159.17	159.00	0	3,614	0.00%
2022/03/31	6	160.83	7	161.07	164.00	-1	3,516	-0.03%
2022/03/30	5	158.30	7	159.94	162.50	-2	3,381	-0.06%
2022/03/29	2	147.00	1	144.50	148.00	1	3,020	0.03%
2022/03/25	2	144.75	2	144.25	142.50	0	2,921	0.00%
2022/03/23	0	0.00	1	142.00	141.50	-1	2,908	-0.03%
2022/03/22	2	142.50	0	0.00	142.00	2	2,880	0.07%
2022/03/21	0	0.00	1	145.00	142.50	-1	2,863	-0.03%
2022/03/10	1	143.50	2	142.25	142.50	-1	2,953	-0.03%
2022/03/09	0.2	136.47	0	0.00	136.00	0.2	2,969	0.01%
2022/03/08	0	0.00	1	133.00	133.50	-1	2,981	-0.03%
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	0	141.00	0	0.00	139.00	0	2,947	0.00%
2022/03/03	12	144.46	2	143.75	141.50	10	2,945	0.34%
2022/03/01	0	0.00	1	138.00	138.00	-1	2,791	-0.04%
2022/02/25	11	133.09	12	131.50	131.00	-1	2,817	-0.04%
2022/02/24	1	136.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	2	142.00	0	0.00	141.00	2	2,994	0.07%
2022/02/17	1	143.00	1	143.50	142.50	0	3,284	0.00%
2022/02/16	1	142.50	1	146.50	142.00	0	3,439	0.00%
2022/02/15	2	144.50	1	145.50	143.50	1	3,473	0.03%
2022/02/14	0	0.00	1	147.00	145.50	-1	3,525	-0.03%
2022/02/11	0	0.00	1	154.50	152.00	-1	3,575	-0.03%
2022/02/10	1	156.50	1	157.00	157.00	0	3,630	0.00%
2022/02/09	1	159.00	2	159.50	159.00	-1	3,691	-0.03%
2022/02/08	1	158.50	0	0.00	156.50	1	3,785	0.03%
2022/01/26	1	151.00	1	151.50	150.50	0	4,142	0.00%
2022/01/25	6	149.50	6	150.33	147.00	0	4,416	0.00%
2022/01/24	1	150.00	2	149.50	150.50	-1	4,453	-0.02%
2022/01/21	0	148.00	0	0.00	148.00	0	4,711	0.00%
2022/01/20	0	0.00	1	146.00	149.00	-1	4,803	-0.02%
2022/01/19	1	143.50	0	0.00	146.50	1	4,840	0.02%
2022/01/18	1	148.50	2	147.50	148.00	-1	4,846	-0.02%
2022/01/13	2	143.00	0	0.00	143.00	2	5,162	0.04%
2022/01/11	0	150.50	0	0.00	144.50	0	5,399	0.00%
2022/01/10	0	0.00	6	153.25	151.50	-6	5,417	-0.11%
2022/01/07	1	151.50	1	155.50	151.00	0	5,465	0.00%
2022/01/06	0	162.00	0	0.00	160.00	0	5,503	0.00%
2022/01/05	2	170.75	1	171.00	164.00	1	5,524	0.02%
2022/01/04	8	174.69	13	177.54	170.50	-5	5,517	-0.09%
2022/01/03	17	172.26	17	173.21	171.00	0	5,518	0.00%
2021/12/30	10	174.25	10	174.60	175.50	0	5,542	0.00%
2021/12/27	0	0.00	1	162.50	160.00	-1	5,616	-0.02%
2021/12/24	5	161.80	0	0.00	162.00	5	5,646	0.09%
2021/12/23	1	159.00	1	161.00	160.00	0	5,706	0.00%
2021/12/17	1	162.50	0	0.00	156.50	1	5,707	0.02%
2021/12/15	0	0.00	1	159.00	159.00	-1	5,719	-0.02%
2021/12/10	2	157.50	2	158.25	157.50	0	5,732	0.00%
2021/12/09	1	160.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	0	0.00	6	166.25	166.00	-6	5,707	-0.11%
2021/12/07	6	165.67	3	170.67	163.50	3	5,683	0.05%
2021/12/06	2	158.50	0	0.00	163.50	2	5,595	0.04%
2021/12/02	1	156.50	1	156.00	155.00	0	5,720	0.00%
2021/12/01	2	158.00	1	157.50	160.50	1	5,784	0.02%
2021/11/30	1	163.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	2	161.25	163.00	-2	5,809	-0.03%
2021/11/26	2	159.75	1	159.50	158.00	1	5,790	0.02%
2021/11/25	0.3	162.00	0	0.00	159.00	0.3	5,816	0.00%
2021/11/24	1	161.00	0.1	160.00	160.50	0.9	5,874	0.02%
2021/11/23	4.1	166.88	0	0.00	165.50	4.1	5,849	0.07%
2021/11/22	14	171.04	9	172.17	168.50	5	5,885	0.08%
2021/11/19	2	172.00	5	175.40	175.50	-3	5,905	-0.05%
2021/11/18	0	0.00	1	170.50	168.50	-1	5,937	-0.02%
2021/11/17	2	174.25	1	175.50	173.50	1	5,993	0.02%
2021/11/16	21	178.43	12	177.63	178.00	9	6,090	0.15%
2021/11/15	1	162.00	1	170.50	176.00	0	6,001	0.00%
2021/11/12	1	158.00	2	160.75	160.00	-1	5,917	-0.02%
2021/11/11	2	155.50	3	155.00	155.50	-1	5,851	-0.02%
2021/11/09	2	157.75	2	159.00	157.00	0	5,836	0.00%
2021/11/08	1	159.50	1	160.50	158.00	0	5,814	0.00%
2021/11/05	3	159.67	3	160.33	162.50	0	5,772	0.00%
2021/11/04	5	170.70	5	168.10	164.00	0	5,706	0.00%
2021/11/03	16	176.78	14	169.14	168.00	2	5,643	0.04%
2021/11/02	9	185.72	9	180.89	176.00	0	5,498	0.00%
2021/10/29	14	160.71	16	160.28	166.00	-2	5,187	-0.04%
2021/10/28	1	151.00	3	150.50	151.00	-2	4,974	-0.04%
2021/10/27	6	145.50	2	144.75	145.50	4	4,911	0.08%
2021/10/26	0	0.00	1	146.50	142.00	-1	4,927	-0.02%
2021/10/25	2	141.50	1	146.00	145.00	1	4,910	0.02%
2021/10/22	0	0.00	3	143.67	145.00	-3	4,878	-0.06%
2021/10/21	4	155.37	1	155.50	153.00	3	4,795	0.06%
2021/10/20	5	151.50	15	152.33	155.00	-10	4,730	-0.21%
2021/10/19	1	139.00	0	0.00	142.50	1	4,641	0.02%
2021/10/15	1	142.00	1	143.52	140.50	0	4,729	0.00%
2021/10/14	2	147.75	2	144.00	144.00	0	4,684	0.00%
2021/10/08	0	0.00	2	147.00	147.00	-2	4,690	-0.04%
2021/10/07	4	144.13	4	144.75	141.50	0	4,626	0.00%
2021/10/06	2	139.75	2	141.00	136.50	0	4,565	0.00%
2021/10/05	1	135.00	2	132.00	136.00	-1	4,512	-0.02%
2021/10/04	1	127.00	1	126.00	124.50	0	4,584	0.00%
2021/10/01	0	0.00	0.1	122.00	127.00	-0.1	4,628	0.00%
2021/09/30	0.1	127.50	0	0.00	126.50	0.1	4,739	0.00%
2021/09/28	1	123.50	0	0.00	123.00	1	5,043	0.02%
2021/09/22	0	126.00	1	129.50	128.50	-1	5,532	-0.02%
2021/09/16	4	126.50	2	127.50	124.50	2	5,887	0.03%
2021/09/15	0	0.00	1	129.50	129.50	-1	6,117	-0.02%
2021/09/07	4	142.00	3	137.33	136.00	1	7,344	0.01%
2021/09/06	2	142.25	2	143.75	140.00	0	7,271	0.00%
2021/09/02	7	141.43	6	139.58	138.00	1	7,297	0.01%
2021/09/01	2	145.00	4	142.25	142.00	-2	7,429	-0.03%
2021/08/31	4	145.50	0	0.00	146.00	4	7,882	0.05%
2021/08/30	2	139.00	2	138.50	145.00	0	8,275	0.00%
2021/08/26	12	145.67	19	148.79	144.00	-7	8,363	-0.08%
2021/08/25	10	149.55	4	148.00	148.00	6	8,369	0.07%
2021/08/24	14	151.04	5	150.60	152.50	9	8,376	0.11%
2021/08/23	12	141.79	13	143.46	148.50	-1	8,449	-0.01%
2021/08/20	2	141.00	2	138.25	139.00	0	8,600	0.00%
2021/08/19	3	139.33	5	140.30	137.00	-2	8,552	-0.02%
2021/08/18	0	0.00	1	133.50	135.50	-1	8,485	-0.01%
2021/08/16	1	136.50	1	130.50	131.50	0	8,638	0.00%
2021/08/13	8	141.94	8	138.63	138.00	0	8,610	0.00%
2021/08/12	2	139.00	3	141.83	142.50	-1	8,570	-0.01%
2021/08/09	41	152.98	40	155.33	143.50	1	8,515	0.01%
2021/08/06	2	151.50	1	153.00	149.00	1	8,443	0.01%
2021/08/05	1	150.50	2	151.00	151.50	-1	8,442	-0.01%
2021/08/04	1	150.00	1	152.00	147.00	0	8,476	0.00%
2021/08/03	4	151.13	15	151.83	151.50	-11	8,520	-0.13%
2021/08/02	1	147.50	1	149.00	151.50	0	8,521	0.00%
2021/07/30	0	0.00	10	144.00	143.50	-10	8,526	-0.12%
2021/07/29	2	144.25	8	141.31	143.00	-6	8,495	-0.07%
2021/07/28	2	134.50	2	136.00	134.50	0	8,510	0.00%
2021/07/27	27	149.37	2	149.00	147.50	25	8,518	0.29%
2021/07/26	3	150.83	4	151.13	150.00	-1	8,508	-0.01%
2021/07/23	16	154.25	10	147.10	149.50	6	8,487	0.07%
2021/07/22	15	153.27	26	153.71	159.00	-11	8,359	-0.13%
2021/07/21	1	143.50	2	144.75	145.50	-1	8,271	-0.01%
2021/07/20	4	140.63	5	140.80	140.00	-1	8,312	-0.01%
2021/07/19	3	145.00	5	141.50	141.50	-2	8,416	-0.02%
2021/07/16	8	144.88	5	144.70	146.50	3	8,623	0.03%
2021/07/15	3	138.17	3	139.17	139.50	0	8,627	0.00%
2021/07/14	1	137.50	4	142.75	143.00	-3	8,678	-0.03%
2021/07/13	14	151.36	13.1	147.72	142.50	0.9	8,847	0.01%
2021/07/12	32	154.70	32	155.39	152.00	0	8,936	0.00%
2021/07/09	25	151.96	23	149.07	149.50	2	8,853	0.02%
2021/07/08	10	146.85	10	148.15	145.00	0	8,702	0.00%
2021/07/07	20	149.85	17	150.32	143.50	3	8,617	0.03%
2021/07/06	11	142.64	10	140.25	142.00	1	8,494	0.01%
2021/07/05	17.1	134.53	21	138.26	145.00	-3.9	8,401	-0.05%
2021/07/02	9	129.78	16	129.88	132.00	-7	8,192	-0.09%
2021/07/01	6	120.67	2	118.25	121.00	4	8,025	0.05%
2021/06/30	0	0.00	19	125.50	125.50	-19	7,926	-0.24%
2021/06/29	0	0.00	4	127.13	127.00	-4	7,836	-0.05%
2021/06/28	8	128.25	5	129.10	130.00	3	7,752	0.04%
2021/06/25	41	137.33	15.5	137.42	132.00	25.5	7,705	0.33%
2021/06/24	18.5	134.58	22.1	133.10	134.50	-3.6	7,410	-0.05%
2021/06/23	7	123.86	8	125.50	127.00	-1	7,201	-0.01%
2021/06/22	5.1	116.14	10	115.45	119.00	-4.9	6,966	-0.07%
2021/06/21	13	113.54	15	110.53	110.50	-2	6,766	-0.03%
2021/06/18	31	111.69	27	111.72	111.00	4	6,583	0.06%
2021/06/17	10	102.70	4.3	104.42	110.00	5.7	6,356	0.09%
2021/06/16	3	100.17	9	100.33	100.00	-6	6,132	-0.10%
2021/06/15	2	97.10	1	97.50	97.50	1	6,079	0.02%
2021/06/11	0	0.00	1	95.00	95.00	-1	6,031	-0.02%
2021/06/09	6	93.82	8	93.95	92.00	-2	5,944	-0.03%
2021/06/08	30.3	102.51	14	101.79	96.10	16.3	5,814	0.28%
2021/06/07	8	103.31	11	105.23	106.50	-3	5,407	-0.06%
2021/06/04	0	0.00	2	96.70	97.20	-2	5,012	-0.04%
2021/06/03	2	94.00	0	0.00	93.80	2	4,912	0.04%
2021/06/02	3	95.57	3	95.83	96.00	0	4,881	0.00%
2021/06/01	3	97.23	3	95.67	98.00	0	4,836	0.00%
2021/05/31	2	95.85	3	97.53	97.10	-1	4,736	-0.02%
2021/05/28	1	95.50	5	95.90	94.20	-4	4,545	-0.09%
2021/05/27	1	88.80	1	91.99	92.30	0	4,312	0.00%
2021/05/26	1	88.50	0	0.00	88.40	1	4,238	0.02%
2021/05/25	3	91.00	2	91.40	90.00	1	4,214	0.02%
2021/05/24	0	0.00	1	89.00	89.90	-1	4,091	-0.02%
2021/05/20	0	0.00	1	82.80	80.30	-1	4,074	-0.02%
2021/05/17	5	75.78	8	77.38	75.00	-3	4,199	-0.07%
2021/05/14	2	81.00	0	0.00	82.00	2	4,188	0.05%
2021/05/13	8	76.55	8	75.39	75.60	0	4,107	0.00%
2021/05/12	15	80.43	23	77.57	77.00	-8	4,151	-0.19%
2021/05/11	5	84.30	6	80.95	80.50	-1	4,103	-0.02%
2021/05/10	12	86.68	10	85.80	87.40	2	4,069	0.05%
2021/05/07	2	82.90	5	80.60	83.50	-3	4,060	-0.07%
2021/05/06	9	77.37	8	78.20	77.40	1	4,074	0.02%
2021/05/05	1	78.40	0	0.00	76.30	1	4,123	0.02%
2021/05/04	4	79.45	1	80.00	81.80	3	4,137	0.07%
2021/05/03	0	0.00	3	83.60	82.20	-3	4,145	-0.07%
2021/04/29	1	89.50	12	90.80	89.00	-11	4,131	-0.27%
2021/04/27	11	92.75	1	92.00	92.00	10	4,508	0.22%
2021/04/26	1	92.40	1	96.00	95.90	0	4,585	0.00%
2021/04/23	9	93.73	5	94.12	93.20	4	4,548	0.09%
2021/04/22	3	94.20	12	95.52	91.10	-9	4,485	-0.20%
2021/04/21	1	91.90	0	0.00	91.00	1	4,340	0.02%
2021/04/20	1	95.10	5	94.94	94.20	-4	4,300	-0.09%
2021/04/19	11	94.63	8	94.50	92.90	3	4,237	0.07%
2021/04/16	5	85.14	1	86.86	88.30	4	4,072	0.10%
2021/04/15	6	81.97	5	83.10	83.30	1	3,946	0.03%
2021/04/12	0	0.00	1.3	82.65	82.30	-1.3	4,193	-0.03%
2021/04/07	0	0.00	2	82.45	83.10	-2	4,966	-0.04%
2021/04/06	0.3	81.40	0	0.00	81.20	0.3	5,057	0.01%
2021/03/31	0	0.00	1	81.70	81.60	-1	5,108	-0.02%
2021/03/30	2	81.90	1	80.70	80.90	1	5,098	0.02%
2021/03/26	1	79.80	0	0.00	79.80	1	5,053	0.02%
2021/03/25	0	77.50	1	77.40	77.20	-1	5,025	-0.02%
2021/03/24	1	78.80	0	0.00	78.20	1	5,000	0.02%
2021/03/23	0	0.00	1	80.60	79.50	-1	4,982	-0.02%
2021/03/22	1	80.80	0	0.00	80.50	1	4,972	0.02%
2021/03/19	0	0.00	3	81.37	81.50	-3	4,954	-0.06%
2021/03/18	5	82.04	3	81.60	83.30	2	4,923	0.04%
2021/03/17	0	81.20	0	0.00	80.30	0	4,860	0.00%
2021/03/16	4	79.95	11	80.04	79.80	-7	4,834	-0.14%
2021/03/11	9	80.72	2	81.60	81.80	7	4,787	0.15%
2021/03/10	1	79.40	0	0.00	79.00	1	4,744	0.02%
2021/03/09	4	79.88	4	79.90	79.30	0	4,754	0.00%
2021/03/04	7	86.50	0	0.00	85.80	7	4,786	0.15%
2021/02/26	3	88.70	5	88.14	88.80	-2	4,943	-0.04%
2021/02/25	3	87.33	0	0.00	87.00	3	4,924	0.06%
2021/02/24	1	91.40	1	89.60	88.30	0	4,918	0.00%
2021/02/23	0	0.00	2	91.50	90.00	-2	4,933	-0.04%
2021/02/22	2	93.70	2	93.45	93.80	0	4,879	0.00%
2021/02/18	1	87.60	1	84.60	90.00	0	4,798	0.00%
2021/02/17	2	84.65	1	86.20	86.20	1	4,767	0.02%
2021/02/05	1	80.00	0	0.00	79.90	1	4,732	0.02%
2021/02/03	1	85.50	1	80.00	81.20	0	4,698	0.00%
2021/01/29	5	86.92	8	85.23	83.20	-3	4,617	-0.06%
2021/01/28	2	88.50	0	0.00	88.20	2	4,558	0.04%
2021/01/27	7	91.29	0	0.00	92.30	7	4,498	0.16%
2021/01/25	3	93.57	8	91.65	91.60	-5	4,378	-0.11%
2021/01/22	10	91.55	5	90.42	91.00	5	4,313	0.12%
2021/01/21	10	92.90	10	93.53	90.00	0	4,267	0.00%
2021/01/20	46	97.09	50	95.44	90.40	-4	4,163	-0.10%
2021/01/19	3	94.40	4	93.80	96.90	-1	3,812	-0.03%
2021/01/18	7	88.26	5	88.30	88.10	2	3,630	0.06%
2021/01/15	1	88.00	2	89.05	87.00	-1	3,578	-0.03%
2021/01/14	10	90.47	2	90.60	91.00	8	3,513	0.23%
2021/01/13	8	87.44	1	87.20	86.70	7	3,406	0.21%
2021/01/12	9	87.53	7	87.46	86.50	2	3,380	0.06%
2021/01/08	18	89.54	21	86.66	86.50	-3	3,241	-0.09%
2021/01/07	6	90.25	3	89.20	88.90	3	3,185	0.09%
2021/01/06	7	91.57	9	89.64	89.90	-2	3,115	-0.06%
2021/01/05	2	98.90	2	96.70	96.70	0	2,960	0.00%
2021/01/04	26	99.88	22	101.57	97.70	4	2,853	0.14%
2020/12/31	8	93.49	10	95.09	98.20	-2	2,580	-0.08%
2020/12/30	55	88.35	63	89.18	89.30	-8	2,339	-0.34%
2020/12/29	8	83.09	6	83.90	86.30	2	2,108	0.09%
2020/12/28	3	78.73	4	79.53	78.50	-1	2,025	-0.05%
2020/12/25	1	76.10	1	77.30	77.00	0	2,002	0.00%
2020/12/24	6	74.98	0	0.00	73.80	6	1,983	0.30%
2020/12/21	2	74.70	0	0.00	74.50	2	1,999	0.10%
2020/12/10	1	78.40	0	0.00	77.60	1	2,244	0.04%
2020/12/09	1	79.50	0	0.00	79.90	1	2,265	0.04%
2020/12/07	1	79.50	1	80.00	80.00	0	2,347	0.00%
2020/12/03	1	79.90	3	80.30	78.90	-2	2,369	-0.08%
2020/11/30	2	79.20	4	78.95	79.70	-2	2,265	-0.09%
2020/11/27	3	76.60	3	74.10	74.00	0	2,154	0.00%
2020/11/26	0	0.00	3	72.70	74.90	-3	2,013	-0.15%
2020/11/25	0	0.00	1	70.00	68.10	-1	1,949	-0.05%
2020/11/23	0	0.00	1	70.70	69.70	-1	1,914	-0.05%
2020/11/19	1	68.20	14	67.46	67.60	-13	1,838	-0.71%
2020/11/18	0	0.00	1	67.50	68.20	-1	1,828	-0.05%
2020/11/17	3	67.83	2	66.85	65.80	1	1,785	0.06%
2020/11/16	3	67.00	6	67.28	67.30	-3	1,768	-0.17%
2020/11/13	7	67.16	4	66.13	64.70	3	1,730	0.17%
2020/11/11	0	0.00	1	67.20	65.90	-1	1,678	-0.06%
2020/11/10	17	66.68	5	65.28	66.50	12	1,655	0.72%
2020/11/09	4	65.05	2	64.85	65.20	2	1,618	0.12%
2020/11/04	1	63.20	0	0.00	62.60	1	1,572	0.06%
2020/11/03	2	63.50	3	63.10	62.60	-1	1,563	-0.06%
2020/11/02	0	0.00	5	63.10	63.40	-5	1,540	-0.32%
2020/10/30	1	60.00	1	61.00	60.30	0	1,506	0.00%
2020/10/28	1	58.70	1	58.90	58.80	0	1,478	0.00%
2020/10/26	1	62.00	0	0.00	60.90	1	1,462	0.07%
2020/10/22	1	60.80	0	0.00	60.40	1	1,460	0.07%
2020/10/20	6	62.10	1	62.90	62.90	5	1,434	0.35%
2020/10/19	1	63.60	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	64.60	0	0.00	63.20	1	1,411	0.07%
2020/10/15	2	65.10	0	0.00	63.10	2	1,402	0.14%
2020/10/08	1	65.00	1	64.00	63.10	0	1,331	0.00%
2020/10/07	0	0.00	1	63.70	63.80	-1	1,284	-0.08%
2020/10/06	1	61.70	0.1	63.80	63.90	1	1,256	0.08%
2020/10/05	0	0.00	9	61.23	61.70	-9	1,163	-0.77%
2020/09/28	6	56.50	0	0.00	55.10	6	1,067	0.56%
2020/09/24	2	55.70	0	0.00	55.60	2	1,040	0.19%
2020/09/23	3	59.47	2	59.80	58.30	1	1,018	0.10%
2020/09/21	2	60.40	2	60.40	60.80	0	970	0.00%
2020/09/16	2	58.00	1	58.20	58.70	1	873	0.11%
2020/09/14	3	54.07	3	54.27	54.20	0	709	0.00%
2020/09/10	7	54.49	7	54.90	55.10	0	637	0.00%
2020/09/09	0	0.00	0.3	53.10	53.30	-0.3	547	-0.05%
2020/09/04	1	47.90	2	48.33	48.25	-1	481	-0.21%
2020/09/02	1	47.70	0	0.00	47.35	1	483	0.21%
2020/08/18	0.2	48.00	0	0.00	48.00	0.2	621	0.02%
2020/08/06	0	0.00	1	46.65	46.60	-1	648	-0.15%
2020/08/05	1	45.70	0	0.00	46.55	1	659	0.15%
2020/08/04	1	45.70	0	0.00	45.70	1	666	0.15%
2020/07/14	0.1	49.45	0	0.00	49.85	0.1	694	0.01%
2020/07/09	0	0.00	2	49.80	49.95	-2	707	-0.28%
2020/07/08	0	50.50	0	0.00	50.30	0	705	0.00%
2020/06/19	2	48.55	0	0.00	48.80	2	713	0.28%
2020/06/12	1	48.30	1	48.60	49.55	0	728	0.00%
2020/06/08	2	52.15	0	0.00	51.70	2	771	0.26%
2020/06/04	0	0.00	1	53.30	53.40	-1	740	-0.14%
2020/05/26	1	45.00	0	0.00	45.00	1	647	0.15%
2020/04/09	0	0.00	1	43.60	43.10	-1	581	-0.17%
2020/03/17	2	39.60	0	0.00	41.00	2	610	0.33%
2020/03/04	1	58.00	0	0.00	58.00	1	507	0.20%
2019/12/23	0	0.00	1	68.30	68.00	-1	403	-0.25%
2019/12/20	1	66.80	0	0.00	67.00	1	386	0.26%
2019/12/19	0	0.00	5	65.88	64.10	-5	357	-1.40%
2019/12/09	4	63.10	0	0.00	62.20	4	345	1.16%
2019/12/02	1	60.70	0	0.00	60.50	1	387	0.26%
2019/11/22	1	62.20	0	0.00	62.00	1	435	0.23%
2019/10/07	0	0.00	1	61.50	61.90	-1	608	-0.16%
2019/10/01	0	0.00	1	62.00	61.80	-1	619	-0.16%
2019/09/27	0	0.00	1	61.80	61.90	-1	622	-0.16%
2019/09/16	0	0.00	1	66.50	66.60	-1	613	-0.16%
2019/09/04	2	65.90	0	0.00	65.40	2	562	0.36%
2019/08/30	0	0.00	0.2	62.30	61.70	-0.2	517	-0.05%
2019/08/22	0.2	58.70	0	0.00	58.60	0.2	495	0.05%
2019/08/05	0	60.60	0	0.00	60.30	0	490	0.01%
2019/07/24	1	68.10	1	68.60	69.90	0	430	0.00%
2019/05/08	1	68.90	0	0.00	69.40	1	789	0.13%
2019/04/25	0	0.00	1	68.90	69.10	-1	828	-0.12%
2019/04/18	2	72.60	0	0.00	71.20	2	828	0.24%
2019/04/08	4	73.10	4	72.50	73.10	0	802	0.00%
2019/03/26	2	73.40	2	73.90	73.30	0	772	0.00%
2019/03/22	0	0.00	1	76.80	77.00	-1	760	-0.13%
2019/03/20	1	75.00	0	0.00	77.70	1	767	0.13%
2019/02/21	0	0.00	1	80.10	82.20	-1	760	-0.13%
2019/02/15	1	76.90	0	0.00	76.60	1	685	0.15%
2018/11/29	0	0.00	1	77.90	77.20	-1	1,041	-0.10%
2018/11/28	1	75.00	1	72.70	75.40	0	1,055	0.00%
2018/11/27	0	0.00	1	72.20	72.10	-1	1,135	-0.09%
2018/11/21	1	69.00	0	0.00	69.10	1	1,170	0.09%
2018/11/20	1	72.20	0	0.00	67.80	1	1,175	0.09%
2018/11/19	0	0.00	1	70.10	71.30	-1	1,166	-0.09%
2018/11/15	1	73.10	1	70.50	71.50	0	1,182	0.00%
2018/11/14	1	72.40	0	0.00	70.00	1	1,200	0.08%
2018/11/09	0	0.00	1	69.90	70.40	-1	1,215	-0.08%
2018/11/08	1	73.30	0	0.00	70.10	1	1,221	0.08%
2018/10/24	1	56.80	3	57.23	56.80	-2	1,131	-0.18%
2018/10/23	3	59.23	4	57.90	56.70	-1	1,135	-0.09%
2018/10/19	2	62.00	0	0.00	60.50	2	1,102	0.18%
2018/10/17	1	68.00	0	0.00	68.10	1	1,088	0.09%
2018/10/16	0	0.00	1	66.50	65.70	-1	1,083	-0.09%
2018/10/12	3	65.43	0	0.00	66.80	3	1,087	0.28%
2018/10/11	0	0.00	2	65.65	65.50	-2	1,081	-0.18%
2018/10/09	1	71.00	0	0.00	72.00	1	1,058	0.09%
2018/10/05	1	71.00	1	71.60	72.90	0	1,093	0.00%
2018/10/04	1	73.40	2	74.50	74.00	-1	1,073	-0.09%
2018/10/03	2	75.40	1	75.30	75.50	1	1,056	0.09%
2018/10/02	1	76.40	1	77.20	77.30	0	1,046	0.00%
2018/10/01	6	79.40	8	77.19	79.50	-2	1,036	-0.19%
2018/09/25	1	82.40	0	0.00	82.00	1	1,031	0.10%
2018/09/21	0	0.00	1	81.80	81.60	-1	1,040	-0.10%
2018/09/19	1	82.90	1	83.30	82.50	0	1,046	0.00%
2018/09/14	1	83.20	0	0.00	82.80	1	1,097	0.09%
2018/09/13	0	0.00	1	82.40	82.10	-1	1,112	-0.09%
2018/09/06	1	90.40	0	0.00	86.00	1	1,452	0.07%
2018/09/03	0	0.00	1	89.80	89.30	-1	1,637	-0.06%
2018/08/31	1	89.00	0	0.00	88.30	1	1,590	0.06%
2018/08/30	0	0.00	1	84.30	83.60	-1	1,550	-0.06%
2018/08/29	1	82.80	0	0.00	84.00	1	1,547	0.06%
2018/08/24	1	82.50	0	0.00	81.50	1	1,567	0.06%
2018/08/23	0	0.00	1	83.60	83.00	-1	1,565	-0.06%
2018/08/14	1	82.10	0	0.00	82.20	1	1,603	0.06%
2018/08/13	0	0.00	1	82.00	81.20	-1	1,603	-0.06%
2018/08/10	0	0.00	1	86.00	83.70	-1	1,602	-0.06%
2018/08/09	0	0.00	1	84.30	84.40	-1	1,593	-0.06%
2018/08/08	1	87.30	0	0.00	84.80	1	1,593	0.06%
2018/08/03	0	0.00	3	85.40	85.50	-3	1,600	-0.19%
2018/08/01	0	0.00	2	83.10	83.00	-2	1,585	-0.13%
2018/07/31	1	81.20	1	81.70	81.60	0	1,593	0.00%
2018/07/30	2	84.40	1	83.70	83.70	1	1,603	0.06%
2018/07/27	2	84.70	0	0.00	85.50	2	1,587	0.13%
2018/07/25	1	85.40	0	0.00	86.00	1	1,577	0.06%
2018/07/24	1	86.80	1	86.50	85.20	0	1,580	0.00%
2018/07/23	1	82.00	0	0.00	82.50	1	1,569	0.06%
2018/07/13	0	0.00	1	89.90	89.00	-1	1,570	-0.06%
2018/07/11	0	0.00	2	84.25	83.50	-2	1,541	-0.13%
2018/06/26	1	83.50	0	0.00	82.80	1	1,484	0.07%
2018/06/22	2	88.40	0	0.00	86.70	2	1,496	0.13%
2018/06/15	2	98.80	2	97.40	94.70	0	1,448	0.00%
2018/06/14	1	97.20	1	98.10	97.80	0	1,387	0.00%
2018/06/13	1	96.00	0	0.00	92.00	1	1,171	0.09%
2018/06/12	0	0.00	1	88.50	94.30	-1	1,109	-0.09%
2018/06/11	1	84.90	0	0.00	85.80	1	1,010	0.10%
2018/06/08	0	0.00	3	86.93	85.70	-3	1,018	-0.29%
2018/06/07	0	0.00	1	83.50	83.50	-1	1,019	-0.10%
2018/06/05	1	82.20	0	0.00	82.40	1	1,223	0.08%
2018/05/29	0	0.00	1	85.00	82.50	-1	1,283	-0.08%
2018/05/28	3	83.93	3	85.27	85.30	0	1,325	0.00%
2018/05/25	0	0.00	1	84.00	84.20	-1	1,320	-0.08%
2018/05/08	2	68.30	2	69.10	70.00	0	1,473	0.00%
2018/04/18	0	0.00	1	80.60	80.40	-1	1,724	-0.06%
2018/03/28	1	85.80	0	0.00	85.30	1	1,849	0.05%
2018/03/22	0	0.00	1	84.70	84.60	-1	1,809	-0.06%
2018/03/21	1	85.20	0	0.00	85.80	1	1,798	0.06%
2018/03/14	0	0.00	1	88.10	87.00	-1	1,708	-0.06%
2018/03/09	0	0.00	2	86.65	87.70	-2	1,631	-0.12%
2018/03/02	2	82.60	0	0.00	81.40	2	1,568	0.13%
2018/02/23	0	0.00	1	75.70	75.60	-1	1,575	-0.06%
2018/02/22	1	75.70	0	0.00	76.00	1	1,586	0.06%
2018/02/08	3	76.23	3	76.77	71.60	0	1,592	0.00%
2018/02/01	1	75.50	0	0.00	75.40	1	1,659	0.06%
2018/01/29	0	0.00	2	75.95	75.70	-2	1,761	-0.11%
2018/01/26	2	73.00	8	75.21	76.00	-6	1,790	-0.34%
2018/01/25	6	75.30	3	74.77	73.20	3	1,782	0.17%
2018/01/24	6	76.60	1	76.30	76.30	5	1,784	0.28%
2018/01/23	1	79.80	2	79.80	79.00	-1	1,835	-0.05%
2018/01/19	2	80.65	1	80.50	80.00	1	2,055	0.05%
2018/01/18	9	82.63	9	82.59	82.10	0	2,059	0.00%
2018/01/12	1	84.70	0	0.00	85.00	1	2,310	0.04%
2018/01/04	3	92.73	3	93.07	92.50	0	2,694	0.00%