潤弘 (2597)-台新-中壢券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	179.50	0	0.00	180.00	1	676	0.15%
2024/05/16	0.5	170.00	0	0.00	172.00	0.5	648	0.08%
2024/05/14	0	0.00	2	169.00	166.00	-2	634	-0.32%
2024/05/08	1	171.00	3	169.00	169.50	-2	600	-0.33%
2024/05/07	1	176.00	4	176.00	176.50	-3	585	-0.51%
2024/05/02	0	0.00	2	183.00	184.50	-2	551	-0.36%
2024/04/30	4	173.50	5	174.60	175.00	-1	529	-0.19%
2024/04/29	0	0.00	4	175.00	176.50	-4	524	-0.76%
2024/04/26	4	171.00	0	0.00	171.00	4	509	0.78%
2024/04/22	2	170.50	2	167.00	167.50	0	486	0.00%
2024/04/19	1	169.50	1	171.50	170.50	0	471	0.00%
2024/04/16	1	162.00	0	0.00	163.50	1	418	0.24%
2024/04/11	5	162.90	0	0.00	162.50	5	385	1.30%
2024/03/25	1	149.00	0	0.00	149.50	1	304	0.33%
2024/03/20	0.1	148.00	0	0.00	147.00	0.1	282	0.02%
2024/03/19	1	149.00	1	149.00	149.00	0	275	0.00%
2024/03/14	0	0.00	1	149.00	150.00	-1	239	-0.42%
2024/03/13	1	144.00	0	0.00	144.00	1	191	0.52%
2024/01/03	0	0.00	0.1	117.00	117.00	-0.1	71	-0.13%
2023/12/20	0	0.00	13	118.15	118.00	-13	60	-21.48%
2023/12/19	0	0.00	0	116.00	118.00	0	54	-0.03%
2023/12/18	0	0.00	0	115.00	114.50	0	51	-0.04%
2023/12/14	0.1	113.50	0	0.00	114.00	0.1	48	0.18%
2023/11/24	0	105.00	0	0.00	105.00	0	35	0.11%
2023/10/31	0	0.00	1	99.60	99.50	-1	29	-3.45%
2023/10/04	0	0.00	3	100.50	100.00	-3	53	-5.57%
2023/09/21	1	101.00	0	0.00	101.00	1	75	1.32%
2023/09/19	1	101.50	0	0.00	102.00	1	80	1.24%
2023/09/18	1	103.00	0	0.00	102.50	1	82	1.22%
2023/08/01	0	0.00	10	103.50	103.00	-10	115	-8.64%
2023/07/27	2	101.50	0	0.00	101.00	2	114	1.75%
2023/07/18	1	98.00	2	98.30	98.00	-1	112	-0.89%
2023/07/17	0	0.00	5	99.24	99.40	-5	112	-4.45%
2023/07/14	0	0.00	1	101.00	101.00	-1	110	-0.90%
2023/07/13	1	101.50	4	101.00	101.50	-3	109	-2.74%
2023/07/12	3	103.00	0	0.00	102.50	3	108	2.78%
2023/07/10	1	109.00	0	0.00	106.00	1	105	0.95%
2023/03/15	0.6	125.00	0	0.00	124.00	0.6	119	0.53%
2023/01/30	0	0.00	0.1	124.53	125.00	-0.1	126	-0.08%
2023/01/05	0.1	124.50	0	0.00	123.00	0.1	123	0.08%
2022/12/21	1	120.50	0	0.00	121.00	1	111	0.90%
2022/12/19	0	0.00	1	124.50	123.00	-1	106	-0.94%
2022/11/16	1	100.50	1	102.50	100.50	0	65	0.00%
2022/11/14	0	0.00	2	103.00	103.00	-2	63	-3.16%
2022/11/01	2	91.30	0	0.00	92.00	2	53	3.77%
2022/10/31	1	90.00	0	0.00	89.60	1	52	1.92%
2022/10/25	0	0.00	1	85.00	85.20	-1	52	-1.91%
2022/10/24	0	0.00	4	84.13	83.20	-4	56	-7.09%
2022/10/21	0	0.00	5	82.80	82.50	-5	55	-8.97%
2022/10/20	0	0.00	1	82.10	82.00	-1	55	-1.81%
2022/10/19	0	0.00	2	83.15	82.20	-2	55	-3.59%
2022/10/17	0	0.00	1	82.30	82.20	-1	57	-1.73%
2022/10/13	0	0.00	2	81.60	80.30	-2	82	-2.42%
2022/10/12	0	0.00	1	82.90	82.90	-1	82	-1.22%
2022/10/07	3	81.60	0	0.00	82.10	3	83	3.59%
2022/10/06	2	81.20	0	0.00	81.20	2	84	2.37%
2022/10/05	12	82.47	0	0.00	81.20	12	86	13.84%
2022/09/20	0	0.00	2	88.50	88.50	-2	114	-1.74%
2022/09/19	0	0.00	2	88.60	88.30	-2	115	-1.73%
2022/09/06	0	0.00	2	88.80	88.80	-2	132	-1.51%
2022/09/05	0	88.70	0	0.00	88.80	0	135	0.02%
2022/09/02	4	88.90	0	0.00	88.60	4	138	2.90%
2022/09/01	0	0.00	3	88.60	90.00	-3	138	-2.17%
2022/08/22	1	90.50	0	0.00	90.70	1	159	0.63%
2022/08/19	0	0.00	1	90.40	90.50	-1	160	-0.62%
2022/08/18	2	88.85	0	0.00	89.00	2	160	1.24%
2022/08/17	2	90.25	0	0.00	90.00	2	162	1.23%
2022/08/15	5	91.20	0	0.00	91.30	5	165	3.02%
2022/08/04	0	0.00	1	84.80	84.80	-1	186	-0.54%
2022/08/03	1	86.20	2	85.50	85.40	-1	185	-0.54%
2022/08/02	2	85.72	2	86.20	86.20	0	186	0.02%
2022/07/29	5	83.08	0	0.00	83.10	5	187	2.67%
2022/07/28	10	88.17	0	0.00	87.80	10	184	5.42%
2022/07/21	6	84.63	6	83.80	87.10	0	194	0.00%
2022/07/20	4	88.28	2.4	87.03	85.00	1.6	191	0.85%
2022/07/11	1	96.10	0	0.00	94.00	1	189	0.53%
2022/06/20	0	0.00	3	105.50	105.00	-3	227	-1.32%
2022/06/15	1	111.00	0	0.00	110.50	1	236	0.42%
2022/06/13	2	110.00	2	109.00	109.50	0	238	0.00%
2022/05/23	3	116.00	0	0.00	114.50	3	263	1.14%
2022/05/20	0	0.00	3	117.00	117.50	-3	269	-1.12%
2022/05/05	1	125.00	2	127.00	126.50	-1	274	-0.36%
2022/05/04	2	125.50	0	0.00	127.00	2	274	0.73%
2022/05/03	0	0.00	1	122.10	122.50	-1	273	-0.38%
2022/04/27	1	123.00	0	0.00	124.50	1	272	0.37%
2022/04/26	1	129.50	0	0.00	128.00	1	269	0.37%
2022/04/25	1	122.00	0	0.00	122.00	1	258	0.39%
2022/04/22	1	124.00	0	0.00	124.00	1	258	0.39%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/04/15	0	0.00	1	127.50	128.00	-1	264	-0.38%
2022/04/12	8	129.13	0	0.00	129.00	8	258	3.09%
2022/03/31	0	0.00	1	146.00	145.50	-1	230	-0.43%
2022/03/25	2	154.75	3	150.67	151.50	-1	219	-0.45%
2022/03/09	1	131.00	0	0.00	132.00	1	181	0.55%
2022/03/07	0	138.00	0	0.00	134.50	0	173	0.00%
2022/03/02	1	139.00	0	0.00	140.00	1	169	0.59%
2022/03/01	1	139.50	0	0.00	140.00	1	168	0.59%
2022/02/24	0	0.00	4	141.50	136.50	-4	164	-2.44%
2022/02/23	0	0.00	2	143.00	142.50	-2	158	-1.26%
2022/02/08	0	0.00	1	129.00	128.50	-1	196	-0.51%
2022/01/21	1	125.50	1	127.00	124.00	0	203	0.00%
2022/01/20	0	0.00	1	127.50	126.00	-1	203	-0.49%
2022/01/19	2	126.00	2	127.00	126.00	0	206	0.00%
2022/01/18	2	127.25	0	0.00	128.00	2	207	0.96%
2022/01/14	0	0.00	1	128.00	128.00	-1	208	-0.48%
2022/01/11	1	124.50	0	0.00	125.00	1	203	0.49%
2021/12/27	0	0.00	1	121.50	121.50	-1	217	-0.46%
2021/12/10	3	119.83	0	0.00	120.00	3	261	1.15%
2021/12/06	0	121.00	0	0.00	120.50	0	293	0.00%
2021/11/19	2	122.25	0	0.00	121.00	2	431	0.46%
2021/11/17	1	123.00	0	0.00	123.00	1	433	0.23%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	0	0.00	1	124.50	124.50	-1	433	-0.23%
2021/11/12	1	129.50	1	128.00	130.00	0	422	0.00%
2021/11/11	0	0.00	2	129.00	133.00	-2	413	-0.48%
2021/11/08	0	124.00	0	0.00	125.00	0	412	0.00%
2021/11/03	1	122.50	0	0.00	123.50	1	411	0.24%
2021/10/29	1	123.50	0	0.00	124.00	1	402	0.25%
2021/10/15	2	120.00	0	0.00	122.00	2	413	0.48%
2021/10/06	0	130.00	0	0.00	127.50	0	449	0.00%
2021/10/04	4	125.75	0	0.00	126.00	4	467	0.86%
2021/09/30	0	0.00	1	134.00	133.00	-1	472	-0.21%
2021/09/13	7	137.43	14	137.21	132.00	-7	500	-1.40%
2021/09/03	2	130.00	1	128.00	126.00	1	463	0.22%
2021/09/02	3	130.00	0	0.00	128.50	3	453	0.66%
2021/09/01	1	129.50	2	130.75	131.00	-1	418	-0.24%
2021/08/25	0	0.00	1	160.00	158.50	-1	331	-0.30%
2021/08/16	1	145.00	0.1	147.00	145.00	1	303	0.31%
2021/07/21	1	151.00	0	0.00	151.00	1	372	0.27%
2021/07/15	0.1	171.00	0	0.00	170.00	0.1	367	0.01%
2021/07/08	0	0.00	1	173.50	177.50	-1	349	-0.29%
2021/07/07	1	165.00	0	0.00	165.50	1	349	0.29%
2021/07/06	1	168.00	0	0.00	169.50	1	350	0.28%
2021/07/05	0	0.00	7	171.57	173.00	-7	345	-2.03%
2021/07/02	0	0.00	1	156.50	157.50	-1	348	-0.29%
2021/06/24	1	139.50	0	0.00	144.50	1	417	0.24%
2021/06/22	1	139.50	0	0.00	138.50	1	419	0.24%
2021/06/01	0	142.50	0	0.00	141.50	0	443	0.01%
2021/05/20	1	142.00	0	0.00	140.50	1	452	0.22%
2021/05/19	0	0.00	1	143.00	145.00	-1	451	-0.22%
2021/05/10	0	0.00	2	146.50	149.00	-2	398	-0.50%
2021/05/04	1	137.50	0	0.00	139.50	1	370	0.27%
2021/04/23	0	0.00	1	149.50	149.50	-1	344	-0.29%
2021/04/20	1	145.00	0	0.00	145.00	1	324	0.31%
2021/04/16	0	0.00	1	148.00	148.00	-1	315	-0.32%
2021/04/15	1	142.00	3	143.00	142.50	-2	312	-0.64%
2021/04/14	1	133.50	2	139.25	144.00	-1	311	-0.32%
2021/04/13	2	147.00	0	0.00	145.00	2	305	0.66%
2021/04/09	0	0.00	1	147.00	146.00	-1	289	-0.34%
2021/04/08	0	0.00	2	152.00	152.50	-2	278	-0.72%
2021/04/07	1	149.50	1	149.50	150.00	0	261	0.00%
2021/04/06	0	0.00	1	130.00	136.50	-1	245	-0.41%
2021/04/01	0	0.00	1	124.00	124.50	-1	218	-0.46%
2021/03/26	4	89.15	0	0.00	89.50	4	150	2.66%
2021/03/17	1	86.10	0	0.00	86.00	1	137	0.73%
2021/03/12	4	85.15	0	0.00	84.70	4	135	2.95%
2021/03/11	1	87.10	0	0.00	86.60	1	130	0.77%
2021/03/04	2	79.60	0	0.00	79.80	2	105	1.89%
2021/03/02	4	84.60	0	0.00	84.50	4	101	3.94%
2021/02/25	6	82.00	5	81.38	83.50	1	97	1.03%
2021/02/24	0	0.00	1	79.80	80.30	-1	93	-1.07%
2021/01/29	2	68.00	0	0.00	68.00	2	72	2.74%
2021/01/22	4	67.20	0	0.00	67.80	4	72	5.55%
2021/01/20	2	68.80	0	0.00	68.00	2	70	2.83%
2021/01/18	8	68.68	2	68.40	68.70	6	67	8.89%
2021/01/13	2	68.90	5	68.40	69.10	-3	63	-4.76%
2021/01/07	5	66.20	0	0.00	66.40	5	56	8.81%
2020/10/26	0	0.00	1	60.60	60.00	-1	44	-2.25%
2020/09/22	0	0.00	1	60.00	59.80	-1	105	-0.95%
2020/09/16	0	0.00	2	60.40	60.50	-2	109	-1.83%
2020/09/15	1	60.10	0	0.00	60.10	1	109	0.91%
2020/09/11	2	60.05	0	0.00	59.80	2	110	1.81%
2020/06/17	1	64.50	0	0.00	65.10	1	100	0.99%
2020/04/06	2	58.35	0	0.00	57.50	2	87	2.29%
2019/12/30	1	62.70	0	0.00	62.40	1	72	1.39%
2019/02/11	0	0.00	1	52.60	55.30	-1	223	-0.45%
2019/01/16	0	0.00	2	51.60	51.00	-2	246	-0.81%
2018/11/28	0	0.00	20	44.70	45.30	-20	131	-15.23%
2018/11/12	3	42.00	0	0.00	42.30	3	81	3.67%
2018/11/07	0	0.00	1	41.60	41.60	-1	68	-1.46%
2018/03/02	1	37.60	0	0.00	37.60	1	31	3.15%
2018/01/04	0	0.00	0	38.40	38.20	0	32	0.00%