嘉里大榮 (2608)-台新-中壢券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.10
漲跌
▲0.45
漲幅
+1.01%
成交量
899張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	46.31	6.1	46.32	45.65	-1.1	738	-0.15%
2024/05/31	1	43.80	0.4	43.93	44.10	0.6	650	0.09%
2024/05/29	0	0.00	1	42.85	42.85	-1	633	-0.16%
2024/05/28	0	0.00	1.7	42.88	43.20	-1.7	630	-0.26%
2024/05/24	2	42.70	0	0.00	42.80	2	627	0.32%
2024/05/15	0	0.00	0.1	44.50	44.45	-0.1	587	-0.01%
2024/05/14	0	0.00	2	43.90	43.65	-2	568	-0.35%
2024/05/13	1	44.60	1	45.10	44.05	0	551	0.00%
2024/05/10	0	0.00	0.4	43.15	43.15	-0.4	502	-0.08%
2024/05/07	0	0.00	1	43.05	42.95	-1	478	-0.21%
2024/04/29	0	0.00	0.1	43.40	43.10	-0.1	434	-0.01%
2024/04/22	0.1	41.60	0	0.00	41.80	0.1	386	0.04%
2024/04/19	0	0.00	3.1	41.91	42.10	-3.1	354	-0.87%
2024/04/18	2	40.70	1.5	40.44	41.50	0.5	295	0.17%
2024/04/10	0	39.30	0	0.00	39.15	0	210	0.00%
2024/04/03	0	0.00	2	38.85	38.85	-2	207	-0.96%
2024/03/26	0	0.00	1	38.80	38.65	-1	209	-0.48%
2024/03/15	1	39.15	1	39.05	38.80	0	202	0.00%
2024/03/12	1	38.00	0	0.00	37.95	1	175	0.57%
2024/03/01	0	0.00	3	37.90	38.05	-3	176	-1.70%
2024/02/20	3	37.70	0	0.00	37.65	3	174	1.72%
2024/02/15	0	0.00	1	37.20	37.25	-1	181	-0.55%
2024/01/17	1	37.30	0	0.00	37.35	1	193	0.52%
2024/01/03	1	38.10	0	0.00	38.15	1	183	0.55%
2023/12/29	1	38.45	0	0.00	38.40	1	178	0.56%
2023/12/21	0	0.00	8	38.65	38.55	-8	178	-4.48%
2023/12/06	1	38.40	0	0.00	38.50	1	165	0.60%
2023/11/27	0	0.00	10	38.20	38.00	-10	170	-5.85%
2023/11/22	0	0.00	3	37.90	37.95	-3	173	-1.73%
2023/11/21	0	0.00	1	37.85	37.95	-1	175	-0.57%
2023/11/15	0	0.00	2	37.20	37.70	-2	172	-1.16%
2023/11/13	0	0.00	1	37.80	37.40	-1	170	-0.59%
2023/11/08	0.2	37.40	0	0.00	37.65	0.2	182	0.11%
2023/11/07	0.1	37.60	0	0.00	37.60	0.1	192	0.05%
2023/11/03	0.1	37.20	0	0.00	37.40	0.1	191	0.06%
2023/11/01	0.5	37.15	0	0.00	37.10	0.5	194	0.28%
2023/10/31	0	0.00	0.1	37.55	37.10	-0.1	196	-0.03%
2023/10/30	0.2	37.45	0	0.00	37.50	0.2	197	0.10%
2023/10/26	1	37.30	1	37.30	37.25	0	201	0.00%
2023/10/20	0.1	36.90	0	0.00	36.95	0.1	210	0.02%
2023/10/13	1	37.75	0	0.00	37.75	1	229	0.43%
2023/10/12	1	37.55	0	0.00	37.55	1	232	0.43%
2023/10/11	1	37.40	0	0.00	37.40	1	232	0.43%
2023/09/28	0	0.00	0	37.10	36.95	0	250	0.00%
2023/09/27	0	36.95	0	0.00	37.10	0	246	0.02%
2023/09/19	2	37.95	0	0.00	37.90	2	245	0.81%
2023/09/18	16	38.13	0	0.00	38.15	16	245	6.53%
2023/09/06	0	0.00	1	38.10	38.00	-1	252	-0.40%
2023/09/05	0	0.00	1	38.35	38.20	-1	255	-0.39%
2023/09/01	1	38.10	0	0.00	38.10	1	262	0.38%
2023/08/28	0.3	37.20	0	0.00	37.25	0.3	251	0.10%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/06/15	0	0.00	4	39.29	39.35	-4	176	-2.26%
2023/06/13	0	0.00	0.1	39.25	39.25	-0.1	176	-0.04%
2023/06/12	0	0.00	1	39.30	39.30	-1	175	-0.57%
2023/06/09	0	0.00	1	39.65	39.65	-1	173	-0.58%
2023/05/26	1	38.30	0	0.00	38.35	1	164	0.61%
2023/05/24	2	38.70	0	0.00	38.95	2	165	1.21%
2023/05/17	1	38.90	0	0.00	38.90	1	167	0.60%
2023/05/03	0	0.00	1	38.35	38.50	-1	192	-0.52%
2023/04/25	1	37.95	0	0.00	38.05	1	200	0.50%
2023/04/14	0.3	38.20	0	0.00	38.45	0.3	261	0.13%
2023/04/07	0	38.10	0	0.00	38.05	0	261	0.02%
2023/04/06	0.3	38.15	0	0.00	37.95	0.3	262	0.12%
2023/03/21	0	0.00	3	38.05	38.00	-3	330	-0.91%
2023/03/13	0	0.00	1	38.10	38.30	-1	337	-0.30%
2023/03/10	1	38.40	0	0.00	38.15	1	335	0.30%
2023/03/02	0	0.00	0.2	38.04	37.90	-0.2	335	-0.07%
2023/02/21	1.1	38.44	0	0.00	38.35	1.1	324	0.34%
2023/02/08	0.2	39.40	0	0.00	39.35	0.2	331	0.07%
2023/01/09	0	0.00	2	39.00	38.95	-2	351	-0.57%
2023/01/05	1	39.15	0.3	39.15	39.30	0.7	333	0.20%
2022/12/26	1	38.05	1	38.30	38.10	0	306	0.00%
2022/12/20	0	0.00	2	39.43	38.25	-2	326	-0.61%
2022/12/19	3	38.83	1.4	39.39	37.80	1.6	309	0.52%
2022/12/06	0	37.05	0	0.00	37.15	0	321	0.00%
2022/12/02	0	37.50	0	0.00	37.40	0	318	0.00%
2022/11/18	0.2	36.20	0	0.00	36.20	0.2	333	0.06%
2022/11/16	0.1	36.15	0	0.00	36.30	0.1	338	0.01%
2022/11/10	0.1	36.50	0	0.00	36.45	0.1	339	0.03%
2022/11/08	1	36.70	0	0.00	36.65	1	338	0.30%
2022/11/03	3	35.80	3	35.88	36.10	0	342	0.00%
2022/11/01	5	35.40	6	36.23	35.90	-1	348	-0.29%
2022/10/31	2	35.08	1	35.15	34.90	1	352	0.28%
2022/10/17	0	0.00	1.4	34.81	35.10	-1.4	448	-0.31%
2022/10/13	1	35.70	0	0.00	35.20	1	462	0.22%
2022/10/11	0	37.00	0	0.00	36.65	0	468	0.01%
2022/10/06	0.1	37.58	0	0.00	37.60	0.1	477	0.01%
2022/10/04	0	0.00	1	37.60	37.65	-1	495	-0.20%
2022/10/03	0.1	37.65	0	0.00	37.15	0.1	495	0.01%
2022/09/28	1.1	36.61	0	0.00	36.25	1.1	487	0.23%
2022/09/26	0.1	38.09	0	0.00	37.70	0.1	496	0.01%
2022/09/23	0	39.50	0	0.00	39.00	0	501	0.01%
2022/09/22	1	39.85	0	0.00	39.40	1	502	0.20%
2022/09/21	0.1	39.85	0	0.00	39.85	0.1	497	0.01%
2022/09/16	0.1	40.20	0	0.00	40.25	0.1	499	0.01%
2022/09/14	0.1	40.05	0	0.00	39.95	0.1	509	0.01%
2022/09/13	0.1	40.10	0	0.00	40.40	0.1	516	0.01%
2022/09/12	0	40.10	0	0.00	40.30	0	528	0.01%
2022/09/05	0.1	40.25	0	0.00	40.45	0.1	564	0.01%
2022/09/01	1	40.65	0	0.00	40.70	1	580	0.17%
2022/08/30	0	41.10	0	0.00	40.90	0	581	0.00%
2022/08/29	0	0.00	3	41.10	41.00	-3	583	-0.51%
2022/08/24	0.1	41.50	0	0.00	41.60	0.1	584	0.02%
2022/08/22	1	41.95	0	0.00	41.50	1	590	0.17%
2022/08/19	0	0.00	1	41.65	41.75	-1	589	-0.17%
2022/08/08	3	42.10	0	0.00	41.25	3	636	0.47%
2022/08/04	3	42.97	2.1	43.10	43.15	1	647	0.15%
2022/07/28	0	0.00	0.1	40.60	40.45	-0.1	659	-0.01%
2022/07/21	1	39.95	1	39.70	40.20	0	938	0.00%
2022/07/19	0.1	39.35	8	38.56	39.50	-7.9	2,192	-0.36%
2022/07/12	1	36.80	0	0.00	37.45	1	2,485	0.04%
2022/07/06	0	0.00	1	38.35	38.15	-1	2,513	-0.04%
2022/07/04	0	0.00	1	38.30	38.80	-1	2,511	-0.04%
2022/06/30	0	0.00	2	39.70	40.10	-2	2,538	-0.08%
2022/06/29	1	40.40	0	0.00	40.10	1	2,596	0.04%
2022/06/28	0	0.00	4	40.83	40.60	-4	2,618	-0.15%
2022/06/23	0.1	39.30	0	0.00	39.10	0.1	2,791	0.00%
2022/06/17	1	39.90	0	0.00	40.00	1	2,783	0.04%
2022/06/16	0.1	41.00	0	0.00	40.50	0.1	2,772	0.00%
2022/06/14	0.1	40.50	0	0.00	40.50	0.1	2,780	0.00%
2022/05/25	1	42.05	0	0.00	42.15	1	2,854	0.04%
2022/05/24	0.1	41.90	0	0.00	41.95	0.1	2,887	0.00%
2022/05/19	0.1	41.60	0	0.00	41.60	0.1	2,921	0.00%
2022/05/13	0	0.00	1	41.15	41.15	-1	2,933	-0.03%
2022/05/10	0	0.00	1	42.30	42.20	-1	3,010	-0.03%
2022/05/09	2	43.50	0	0.00	42.85	2	3,019	0.07%
2022/05/06	1	43.00	0	0.00	43.00	1	3,017	0.03%
2022/05/05	3	43.85	0	0.00	43.70	3	3,015	0.10%
2022/05/03	0	0.00	1	44.55	44.15	-1	3,097	-0.03%
2022/04/29	0	0.00	1	44.80	44.55	-1	3,236	-0.03%
2022/04/27	5	45.58	5	44.81	45.25	0	3,308	0.00%
2022/04/26	6	45.66	9	45.79	44.70	-3	3,233	-0.09%
2022/04/25	71	50.98	58.1	50.64	45.20	12.9	3,080	0.42%
2022/04/22	1	47.10	2.1	47.74	48.45	-1.1	2,220	-0.05%
2022/04/21	0	0.00	2	44.30	44.05	-2	2,316	-0.09%
2022/04/20	0	0.00	1	43.00	43.70	-1	2,966	-0.03%
2022/04/19	3	42.97	0	0.00	42.85	3	3,891	0.08%
2022/04/18	0	0.00	0.1	43.80	43.45	-0.1	4,310	0.00%
2022/04/14	0	0.00	2	43.28	43.55	-2	4,767	-0.04%
2022/04/13	0	0.00	2	42.25	42.25	-2	4,831	-0.04%
2022/04/12	0	0.00	1	41.80	41.75	-1	4,863	-0.02%
2022/04/11	0	42.35	2	42.10	42.10	-2	4,884	-0.04%
2022/04/07	0	43.25	0	0.00	42.75	0	4,879	0.00%
2022/04/01	0	0.00	50	44.08	43.70	-50	4,840	-1.03%
2022/03/29	0	0.00	1	43.10	43.00	-1	4,743	-0.02%
2022/03/28	5	45.23	5	45.32	44.80	0	4,703	0.00%
2022/03/25	0	42.30	7	42.30	42.25	-7	4,578	-0.15%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/22	0	42.10	0	0.00	41.90	0	4,578	0.00%
2022/03/18	1	42.25	1	42.00	42.40	0	4,583	0.00%
2022/03/15	0	41.40	1	41.35	40.90	-1	4,596	-0.02%
2022/03/14	0.2	41.20	1	41.40	41.55	-0.8	4,597	-0.02%
2022/03/10	0	41.90	0	0.00	41.75	0	4,599	0.00%
2022/03/09	0.1	41.03	1	40.85	41.35	-0.9	4,599	-0.02%
2022/03/08	0.1	41.57	0	0.00	40.45	0.1	4,613	0.00%
2022/03/04	0.3	43.38	0	0.00	43.35	0.3	4,788	0.01%
2022/03/02	1.2	43.56	0	0.00	43.50	1.2	4,931	0.02%
2022/02/25	3	43.63	2	43.30	43.25	1	4,928	0.02%
2022/02/24	0	0.00	2	45.10	43.30	-2	4,915	-0.04%
2022/02/23	0	0.00	1	44.50	44.45	-1	4,885	-0.02%
2022/02/22	0.5	44.35	0	0.00	44.20	0.5	4,881	0.01%
2022/02/18	2	44.78	2	44.70	44.70	0	4,855	0.00%
2022/02/17	0	0.00	1	44.25	44.30	-1	4,851	-0.02%
2022/02/15	1	44.45	3	44.33	44.20	-2	4,846	-0.04%
2022/02/14	1	44.85	3	44.58	44.45	-2	4,836	-0.04%
2022/02/11	6	46.56	4	46.01	45.30	2	4,824	0.04%
2022/02/10	1	44.75	3	44.98	44.95	-2	4,750	-0.04%
2022/02/09	1	44.65	5	45.06	44.90	-4	4,740	-0.08%
2022/02/08	3	44.97	0	0.00	44.65	3	4,724	0.06%
2022/02/07	1	44.20	3	44.48	45.30	-2	4,706	-0.04%
2022/01/26	3	44.82	2	45.60	45.25	1	4,742	0.02%
2022/01/25	6	45.92	3	45.75	45.60	3	4,696	0.06%
2022/01/24	4	47.81	1	47.75	47.75	3	4,638	0.06%
2022/01/21	6	47.73	8	46.73	46.60	-2	4,496	-0.04%
2022/01/20	2	46.48	0	0.00	46.00	2	4,371	0.05%
2022/01/19	2	48.35	7	48.14	47.40	-5	4,311	-0.12%
2022/01/18	9	48.34	5	48.26	47.70	4	4,249	0.09%
2022/01/17	1	49.90	0	0.00	49.25	1	4,171	0.02%
2022/01/14	29	50.50	29	50.63	49.50	0	4,028	0.00%
2022/01/13	52	50.71	49	50.20	50.60	3	3,690	0.08%
2022/01/12	122	51.97	120	51.61	50.00	2	3,027	0.07%	大買/大賣/
2022/01/11	52	52.09	48	53.01	50.20	4	2,096	0.19%
2022/01/10	17	54.61	18	55.07	55.70	-1	1,678	-0.06%
2022/01/07	19	50.10	11.1	50.16	50.70	8	1,459	0.54%
2022/01/06	7	46.39	7	46.85	46.15	0	1,206	0.00%
2022/01/05	3	46.70	1	45.50	45.50	2	1,138	0.18%
2022/01/04	1	45.55	0	0.00	46.20	1	1,114	0.09%
2021/12/30	2	45.30	0	0.00	44.95	2	1,108	0.18%
2021/12/29	2	44.95	0	0.00	45.15	2	1,120	0.18%
2021/12/28	0	0.00	10	44.95	44.85	-10	1,133	-0.88%
2021/12/27	0	0.00	1	44.70	44.70	-1	1,157	-0.09%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,184	-0.08%
2021/12/21	3	44.53	5	44.69	44.70	-2	1,213	-0.16%
2021/12/20	5	44.22	0	0.00	44.25	5	1,216	0.41%
2021/12/17	1	44.25	0	0.00	44.60	1	1,224	0.08%
2021/12/16	3	43.83	0	0.00	43.80	3	1,238	0.24%
2021/12/15	0	0.00	2	43.75	43.80	-2	1,259	-0.16%
2021/12/10	3	46.02	0	0.00	44.90	3	1,413	0.21%
2021/12/09	0	0.00	1	44.90	44.70	-1	1,705	-0.06%
2021/12/08	2	45.20	0	0.00	44.75	2	1,852	0.11%
2021/12/07	1	44.10	0	0.00	44.50	1	2,137	0.05%
2021/12/06	2	44.40	0	0.00	44.35	2	3,002	0.07%
2021/12/02	1	45.00	1	45.15	44.85	0	3,474	0.00%
2021/12/01	6	46.37	2.1	46.07	45.10	3.9	3,464	0.11%
2021/11/30	4	46.20	1	48.20	45.45	3	3,401	0.09%
2021/11/29	1	47.00	1	47.10	47.85	0	3,284	0.00%
2021/11/22	1	43.80	0	0.00	43.95	1	3,173	0.03%
2021/11/18	0	0.00	1	43.90	43.80	-1	3,185	-0.03%
2021/11/17	1	43.65	3	43.70	43.70	-2	3,210	-0.06%
2021/11/16	1	44.55	0	0.00	44.50	1	3,220	0.03%
2021/11/12	1	44.40	0	0.00	44.30	1	3,260	0.03%
2021/11/11	1	44.80	1	45.10	44.55	0	3,273	0.00%
2021/11/10	0	0.00	1	44.70	44.85	-1	3,290	-0.03%
2021/11/09	0	0.00	1	44.60	44.55	-1	3,305	-0.03%
2021/11/04	3	44.97	0	0.00	44.70	3	3,333	0.09%
2021/11/03	1	44.90	0	0.00	45.40	1	3,336	0.03%
2021/11/02	1	43.80	1	43.80	43.95	0	3,293	0.00%
2021/11/01	2	43.53	0	0.00	43.35	2	3,328	0.06%
2021/10/20	0	0.00	2	42.95	42.60	-2	3,415	-0.06%
2021/10/19	2	42.45	0	0.00	42.45	2	3,442	0.06%
2021/10/15	0	0.00	25	42.34	42.20	-25	3,517	-0.71%
2021/10/13	0	0.00	1	41.25	41.10	-1	3,570	-0.03%
2021/10/12	0	0.00	1	42.00	41.80	-1	3,615	-0.03%
2021/10/08	1	42.80	15	42.61	42.60	-14	3,775	-0.37%
2021/10/07	1	43.70	0	0.00	43.40	1	3,893	0.03%
2021/10/05	26	42.06	0	0.00	43.60	26	4,044	0.64%
2021/10/04	0	0.00	2	44.20	43.15	-2	4,149	-0.05%
2021/10/01	2	45.60	1	45.60	44.65	1	4,267	0.02%
2021/09/29	0	0.00	1	46.15	46.00	-1	4,461	-0.02%
2021/09/27	1	47.50	0	0.00	47.40	1	4,729	0.02%
2021/09/24	1	47.70	0	0.00	47.40	1	4,991	0.02%
2021/09/23	0	0.00	2	47.55	47.25	-2	5,277	-0.04%
2021/09/22	0	0.00	4	47.60	47.50	-4	5,581	-0.07%
2021/09/17	0	48.90	0	0.00	48.85	0	5,962	0.00%
2021/09/15	4	49.44	3	48.77	49.70	1	6,730	0.01%
2021/09/14	10	51.33	6	51.93	49.45	4	7,068	0.06%
2021/09/13	3	49.58	5	49.51	49.00	-2	8,044	-0.02%
2021/09/10	14	53.98	10	55.45	52.40	4	8,861	0.05%
2021/09/09	113	59.34	80	59.02	56.50	33	9,254	0.36%	大買/
2021/09/08	9	55.64	11	55.78	56.90	-2	8,692	-0.02%
2021/09/07	5	50.46	9	51.12	51.80	-4	8,436	-0.05%
2021/09/02	1	48.80	0	0.00	47.95	1	8,602	0.01%
2021/09/01	1	48.75	0	0.00	49.05	1	8,695	0.01%
2021/08/27	0	0.00	0.1	50.00	49.55	-0.1	9,280	0.00%
2021/08/23	0	0.00	2	49.50	49.05	-2	12,305	-0.02%
2021/08/19	2	48.65	1	48.40	48.00	1	13,267	0.01%
2021/08/18	0	0.00	7.8	48.16	49.95	-7.8	13,698	-0.06%
2021/08/17	0	0.00	1	48.10	47.70	-1	14,172	-0.01%
2021/08/16	0	0.00	3	49.53	49.70	-3	14,240	-0.02%
2021/08/13	4	51.18	0	0.00	50.00	4	14,475	0.03%
2021/08/12	0	0.00	1	51.70	51.70	-1	14,577	-0.01%
2021/08/11	2	51.10	1	51.30	51.80	1	14,608	0.01%
2021/08/10	1	51.80	0	0.00	51.80	1	14,693	0.01%
2021/08/09	4	53.48	0	0.00	52.50	4	14,812	0.03%
2021/08/05	1	54.50	1	52.60	52.80	0	14,885	0.00%
2021/08/04	1	56.10	3	56.07	56.20	-2	14,848	-0.01%
2021/08/02	0	0.00	0.2	55.50	57.60	-0.2	14,816	0.00%
2021/07/28	2	55.85	0	0.00	56.00	2	14,733	0.01%
2021/07/23	1	57.60	1	58.00	58.30	0	14,675	0.00%
2021/07/22	0	0.00	3	56.43	57.60	-3	14,644	-0.02%
2021/07/21	0	0.00	5	57.00	55.90	-5	14,594	-0.03%
2021/07/20	0	0.00	2	57.05	56.70	-2	14,552	-0.01%
2021/07/19	0	0.00	2	59.10	59.30	-2	14,511	-0.01%
2021/07/16	1	59.50	0	0.00	59.40	1	14,485	0.01%
2021/07/15	6	61.22	4	61.75	60.90	2	14,428	0.01%
2021/07/14	2.3	59.09	4	59.58	60.20	-1.7	14,264	-0.01%
2021/07/13	5.3	60.55	17	59.21	60.00	-11.7	14,138	-0.08%
2021/07/12	10	62.33	19	63.08	62.30	-9	14,030	-0.06%
2021/07/09	5.5	64.09	0	0.00	63.50	5.5	13,951	0.04%
2021/07/08	10	64.30	17	65.03	66.50	-7	13,827	-0.05%
2021/07/07	8.2	63.04	8	63.15	63.10	0.2	13,687	0.00%
2021/07/06	6	66.00	5	65.02	64.60	1	13,567	0.01%
2021/07/05	12.3	64.59	33	64.92	65.90	-20.7	13,456	-0.15%
2021/07/02	8.1	67.16	5	67.22	66.50	3.1	13,286	0.02%
2021/07/01	15	69.83	21	69.50	67.50	-6	13,152	-0.05%
2021/06/30	28	70.88	13	69.84	69.20	15	12,880	0.12%
2021/06/29	49.5	71.62	19	70.15	69.80	30.5	12,579	0.24%
2021/06/28	44	72.24	37	72.20	71.60	7	12,252	0.06%
2021/06/25	40	71.07	33	71.73	70.40	7	11,846	0.06%
2021/06/24	45	70.83	50	71.11	71.30	-5	11,436	-0.04%
2021/06/23	57	68.71	50	68.18	67.60	7	11,025	0.06%
2021/06/22	364	78.26	328	71.96	71.00	36	10,562	0.34%	大買/大賣/
2021/06/21	214	71.34	208	73.13	74.00	6	9,267	0.06%	大買/大賣/
2021/06/18	50	68.26	31	68.24	67.30	19	8,297	0.23%
2021/06/17	4	63.73	10	64.14	65.30	-6	7,610	-0.08%
2021/06/16	8	62.74	1	63.70	61.30	7	7,302	0.10%
2021/06/15	5	63.84	1	63.80	63.80	4	7,206	0.06%
2021/06/11	2	63.85	1	64.30	63.50	1	7,116	0.01%
2021/06/09	2	64.85	2	66.40	64.50	0	6,865	0.00%
2021/06/08	1	68.30	3	68.27	67.10	-2	6,757	-0.03%
2021/06/07	4	67.83	6	67.67	68.10	-2	6,604	-0.03%
2021/06/04	10	69.84	7	69.03	68.40	3	6,368	0.05%
2021/06/03	16	71.63	17	71.51	71.20	-1	6,134	-0.02%
2021/06/02	37	70.46	37	69.56	69.90	0	5,641	0.00%
2021/06/01	56	68.94	39	67.28	66.50	17	4,844	0.35%
2021/05/31	21	66.01	20	66.60	67.90	1	3,805	0.03%
2021/05/28	10	62.26	8	62.04	61.80	2	3,068	0.07%
2021/05/27	62	62.86	59	62.66	60.70	3	2,763	0.11%
2021/05/26	30	61.21	25	61.04	60.70	5	2,060	0.24%
2021/05/25	25.1	61.17	17	62.76	57.80	8.1	1,607	0.50%
2021/05/24	1	57.80	5	60.30	60.30	-4	1,098	-0.36%
2021/05/21	14	52.84	13	53.83	54.90	1	1,011	0.10%
2021/05/20	1	49.95	6	48.51	49.95	-5	756	-0.66%
2021/05/19	1	45.20	4	46.89	45.45	-3	631	-0.48%
2021/05/18	12	48.92	13	48.76	46.90	-1	591	-0.17%
2021/05/17	13	49.21	0	0.00	49.25	13	491	2.64%
2021/05/14	1	43.80	1	45.50	44.80	0	359	0.00%
2021/05/13	0	0.00	5	46.36	47.90	-5	296	-1.68%
2021/05/12	0	0.00	1	43.50	43.55	-1	246	-0.41%
2021/05/07	0.1	44.70	0	0.00	44.85	0.1	227	0.02%
2021/04/29	1	44.30	0	0.00	45.00	1	223	0.45%
2021/04/22	1	44.90	0	0.00	45.00	1	228	0.44%
2021/04/21	0	0.00	1	45.15	45.20	-1	218	-0.46%
2021/04/19	1	44.30	0	0.00	44.60	1	215	0.47%
2021/04/13	0	0.00	0.1	44.05	44.05	-0.1	231	-0.04%
2021/03/15	0	0.00	0	43.00	43.10	0	298	0.00%
2021/02/17	0.1	41.50	0	0.00	41.65	0.1	305	0.03%
2021/01/08	0	0.00	1	45.55	45.65	-1	263	-0.38%
2020/12/23	1	42.90	0	0.00	42.90	1	212	0.47%
2020/12/22	0	0.00	0	44.90	43.35	0	214	0.00%
2020/12/17	0	0.00	0.4	43.40	43.35	-0.4	202	-0.18%
2020/12/09	0	0.00	1	41.85	42.05	-1	171	-0.58%
2020/11/27	0	0.00	1	41.40	41.45	-1	158	-0.63%
2020/11/11	0	0.00	0.2	41.00	40.65	-0.2	139	-0.11%
2020/10/22	0	0.00	0.2	39.80	39.90	-0.2	134	-0.18%
2020/10/12	0.3	38.95	0	0.00	38.95	0.3	168	0.15%
2020/09/24	1.2	38.14	0	0.00	38.00	1.2	184	0.65%
2020/09/23	0.1	39.40	0	0.00	39.40	0.1	177	0.06%
2020/09/07	0	0.00	1	40.80	40.80	-1	176	-0.57%
2020/08/07	0.2	38.95	0	0.00	38.90	0.2	287	0.07%
2020/07/31	0.7	39.20	0	0.00	39.25	0.7	310	0.24%
2020/07/24	0	0.00	5	40.75	39.80	-5	327	-1.53%
2020/07/21	0.2	40.90	0	0.00	41.10	0.2	326	0.06%
2020/07/17	0.2	40.85	0	0.00	40.95	0.2	320	0.06%
2020/07/08	0	0.00	1	41.05	41.00	-1	326	-0.31%
2020/06/23	0.2	40.75	0	0.00	40.70	0.2	332	0.06%
2020/06/18	0	0.00	1	40.45	40.55	-1	343	-0.29%
2020/06/10	0.2	41.85	0	0.00	41.90	0.2	364	0.05%
2020/06/05	0	0.00	1	41.80	41.90	-1	373	-0.27%
2020/06/03	0	0.00	1	42.00	42.25	-1	384	-0.26%
2020/05/22	0.3	40.60	0	0.00	40.65	0.3	388	0.07%
2020/05/15	0	0.00	3	39.20	39.85	-3	348	-0.86%
2020/05/13	0.2	39.75	0	0.00	39.60	0.2	347	0.06%
2020/05/11	5	40.55	0	0.00	40.55	5	340	1.47%
2020/05/08	0	0.00	0.2	41.40	41.40	-0.2	336	-0.06%
2020/04/27	0	0.00	1	39.80	39.75	-1	345	-0.29%
2020/04/14	0	0.00	1	38.70	38.50	-1	316	-0.32%
2020/03/12	0.2	37.75	0	0.00	37.60	0.2	249	0.08%
2020/03/10	1	37.30	0	0.00	37.90	1	238	0.42%
2020/03/09	1	38.95	0	0.00	38.40	1	229	0.44%
2020/03/02	0	0.00	1	41.20	41.10	-1	211	-0.47%
2019/11/04	0	0.00	5.4	39.22	39.20	-5.4	132	-4.09%
2019/10/02	0.2	36.95	0	0.00	36.95	0.2	103	0.19%
2019/09/27	1	36.45	0	0.00	36.40	1	110	0.91%
2019/07/24	1	36.05	0	0.00	36.00	1	347	0.29%
2019/07/16	1	36.25	0	0.00	36.25	1	346	0.29%
2019/07/09	2	37.45	0	0.00	37.40	2	344	0.58%
2019/06/26	1	36.50	0	0.00	36.50	1	329	0.30%
2019/05/28	1	35.55	0	0.00	33.80	1	237	0.42%
2019/05/16	1	36.10	0	0.00	36.30	1	118	0.84%
2019/05/08	1	35.80	0	0.00	36.95	1	118	0.85%
2019/05/03	1	36.50	0	0.00	36.55	1	116	0.86%
2019/04/19	1	36.80	0	0.00	36.85	1	113	0.88%
2019/02/14	1	36.80	0	0.00	36.65	1	121	0.82%
2019/02/11	1	36.90	0	0.00	36.95	1	114	0.87%
2019/01/22	0.2	36.60	0	0.00	36.60	0.2	108	0.18%
2018/11/13	0	0.00	1	37.05	36.95	-1	54	-1.85%
2018/10/19	1	37.70	0	0.00	37.75	1	58	1.70%
2018/08/08	0	0.00	0.4	40.10	40.30	-0.4	88	-0.39%
2018/01/03	0	0.00	0	38.40	38.45	0	131	0.00%