璟德 (3152)-台新-中壢券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▼2.5
漲幅
-1.20%
成交量
173張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.4	223.00	226.50	-0.4	186	-0.21%
2024/05/03	0	0.00	1	223.00	219.50	-1	186	-0.54%
2024/04/30	1	220.00	0	0.00	220.50	1	187	0.53%
2024/03/11	0	0.00	0.2	225.00	230.00	-0.2	243	-0.06%
2024/03/06	0	0.00	1	222.00	234.50	-1	227	-0.44%
2024/03/05	1	219.00	0	0.00	218.00	1	218	0.46%
2024/02/27	0	0.00	1	229.00	225.50	-1	308	-0.32%
2024/02/26	1	225.50	0	0.00	227.50	1	336	0.30%
2024/02/21	0	0.00	1	229.00	228.00	-1	357	-0.28%
2024/02/15	0	0.00	2	220.00	222.00	-2	356	-0.56%
2024/02/01	1	212.50	0	0.00	211.50	1	353	0.28%
2024/01/02	1	237.50	0	0.00	238.50	1	366	0.27%
2023/12/13	1	251.00	0	0.00	249.00	1	310	0.32%
2023/12/05	0.1	254.50	0	0.00	250.50	0.1	294	0.03%
2023/11/30	0	0.00	0.1	262.00	261.50	-0.1	295	-0.03%
2023/11/29	0.1	264.00	0.1	263.69	263.50	-0.1	292	-0.03%
2023/11/21	0	0.00	1	240.50	240.50	-1	144	-0.69%
2023/11/15	0.2	217.50	0	0.00	216.00	0.2	130	0.17%
2023/11/14	1	220.50	0	0.00	220.50	1	128	0.78%
2023/11/10	0	0.00	1	219.50	217.00	-1	128	-0.78%
2023/11/08	0	0.00	1	224.50	220.00	-1	128	-0.78%
2023/11/02	1	217.00	0	0.00	215.50	1	124	0.81%
2023/11/01	1	217.50	0	0.00	214.50	1	124	0.81%
2023/09/19	0.1	224.00	0	0.00	225.00	0.1	143	0.04%
2023/09/18	0.2	224.44	0	0.00	225.00	0.2	143	0.16%
2023/09/01	0	0.00	0.2	199.00	199.00	-0.2	140	-0.14%
2023/08/30	0.1	186.36	0	0.00	185.00	0.1	137	0.07%
2023/08/14	0	0.00	1	186.00	186.00	-1	141	-0.71%
2023/07/19	0.1	209.50	0	0.00	204.00	0.1	129	0.07%
2023/07/13	0	0.00	0	224.00	224.50	0	134	-0.03%
2023/07/12	1	221.00	0	0.00	220.00	1	134	0.75%
2023/06/15	0	0.00	1	225.00	227.50	-1	181	-0.55%
2023/06/13	1	231.00	1	235.00	228.50	0	179	0.00%
2023/06/09	1	235.00	0.1	234.00	235.00	0.9	178	0.50%
2023/05/25	0.1	205.50	0	0.00	203.00	0.1	177	0.06%
2023/04/27	0	0.00	0	216.00	211.00	0	251	-0.02%
2023/03/09	0	0.00	1	219.00	219.50	-1	165	-0.60%
2023/02/23	0	0.00	0.1	240.00	236.50	-0.1	165	-0.06%
2023/02/17	0	0.00	1	240.00	230.00	-1	148	-0.67%
2023/01/13	0	0.00	3	186.00	187.50	-3	88	-3.38%
2023/01/10	0	0.00	0.1	189.50	191.00	-0.1	88	-0.10%
2023/01/09	4	183.75	0	186.00	187.50	4	88	4.48%
2022/11/17	0	0.00	0.1	183.24	183.00	-0.1	95	-0.10%
2022/10/05	1	166.00	0	0.00	164.50	1	100	0.99%
2022/09/08	5	180.00	0	0.00	180.00	5	111	4.49%
2022/09/07	0	180.50	0	0.00	180.00	0	110	0.02%
2022/09/06	0.1	187.50	0	0.00	186.50	0.1	109	0.09%
2022/09/02	0	0.00	0.1	214.50	214.50	-0.1	97	-0.14%
2022/09/01	12	191.83	0	0.00	195.00	12	88	13.55%
2022/08/31	11	188.86	0	0.00	190.00	11	86	12.65%
2022/08/02	0.1	183.50	0	0.00	185.50	0.1	105	0.07%
2022/07/27	0	182.50	0	0.00	182.50	0	108	0.01%
2022/06/16	0.1	227.00	0	0.00	220.00	0.1	102	0.10%
2022/06/10	1	238.50	0	0.00	240.50	1	109	0.92%
2022/06/09	0	0.00	0.1	240.00	238.50	-0.1	109	-0.09%
2022/06/02	0.1	240.00	0	0.00	242.00	0.1	123	0.07%
2022/06/01	0.1	242.00	0	0.00	241.00	0.1	127	0.08%
2022/05/31	0.1	231.00	0	0.00	233.00	0.1	128	0.08%
2022/04/08	0	0.00	1	260.00	257.50	-1	206	-0.48%
2022/04/07	1	255.50	0	0.00	255.50	1	213	0.47%
2022/03/22	0	0.00	1	273.50	274.00	-1	243	-0.41%
2022/03/16	0	0.00	0	275.00	274.00	0	258	-0.01%
2022/03/09	1	253.50	1	253.00	251.50	0	280	0.00%
2022/03/08	1	251.00	1	255.00	251.00	0	286	0.00%
2022/03/03	0	280.00	0	0.00	279.00	0	292	0.01%
2022/02/22	0	294.00	0	0.00	290.50	0	312	0.00%
2022/02/11	0	304.00	0	0.00	302.50	0	422	0.00%
2022/02/09	1	305.12	0	0.00	303.00	1	416	0.24%
2022/01/12	0	0.00	0.2	326.00	325.50	-0.2	456	-0.04%
2022/01/11	0	0.00	0	331.00	329.00	0	457	0.00%
2022/01/07	0	0.00	1	326.00	328.00	-1	462	-0.22%
2021/12/28	1	351.00	0	0.00	348.50	1	495	0.20%
2021/12/21	1	341.50	1	344.00	342.00	0	500	0.00%
2021/12/16	1	351.00	1	358.00	349.00	0	523	0.00%
2021/12/14	0	338.00	0	0.00	340.50	0	555	0.00%
2021/11/24	0	0.00	0.1	379.00	375.50	-0.1	624	-0.02%
2021/11/19	0.1	393.50	0	0.00	393.50	0.1	615	0.02%
2021/11/18	1.1	403.55	0	0.00	408.00	1.1	602	0.18%
2021/11/17	2	388.50	3	398.00	413.50	-1	583	-0.17%
2021/11/15	1	355.00	1	347.50	361.00	0	510	0.00%
2021/11/02	1	366.00	0	0.00	342.00	1	507	0.20%
2021/10/25	0.1	352.00	0	0.00	354.50	0.1	488	0.02%
2021/09/30	0	0.00	0	342.00	344.50	0	480	-0.01%
2021/09/28	0	348.00	0	0.00	344.50	0	489	0.01%
2021/09/24	1	336.50	0	0.00	335.50	1	483	0.21%
2021/09/22	0	0.00	1	352.00	345.50	-1	470	-0.21%
2021/09/09	1	346.50	0	0.00	346.50	1	429	0.23%
2021/08/25	1	443.00	0	0.00	443.50	1	374	0.27%
2021/08/18	0	0.00	1	446.50	457.00	-1	395	-0.25%
2021/07/26	2	478.50	0	0.00	477.50	2	494	0.40%
2021/07/15	0	0.00	3	502.00	503.00	-3	521	-0.58%
2021/07/09	3	459.00	0	0.00	460.00	3	491	0.61%
2021/07/06	2	488.00	2	478.75	477.50	0	513	0.00%
2021/06/29	1	521.00	1	513.00	513.00	0	526	0.00%
2021/06/24	1	528.00	0	0.00	530.00	1	541	0.18%
2021/06/22	2	527.00	2	526.00	530.00	0	555	0.00%
2021/06/07	0	0.00	1	485.00	490.00	-1	660	-0.15%
2021/06/01	1	486.50	1	490.00	491.00	0	713	0.00%
2021/05/31	2	479.75	1	486.00	482.50	1	735	0.14%
2021/05/25	0	0.00	2	458.00	463.00	-2	773	-0.26%
2021/05/24	1	424.00	1	423.50	434.50	0	770	0.00%
2021/05/21	2	430.00	0	0.00	429.00	2	764	0.26%
2021/05/13	0	0.00	2	466.00	465.50	-2	770	-0.26%
2021/05/12	2	440.00	0	0.00	446.00	2	757	0.26%
2021/04/16	0	0.00	0	528.00	526.00	0	799	0.00%
2021/04/09	0	0.00	0	572.00	558.00	0	808	0.00%
2021/04/06	0	0.00	1	574.00	572.00	-1	808	-0.12%
2021/04/01	1	576.00	0	0.00	575.00	1	805	0.12%
2021/03/29	1	592.00	1	587.00	584.00	0	787	0.00%
2021/03/22	0	0.00	0.1	592.00	591.00	-0.1	775	-0.01%
2021/03/18	2	599.00	2	600.00	589.00	0	766	0.00%
2021/03/17	1	560.00	2	589.00	569.00	-1	753	-0.13%
2021/03/16	1	571.00	0	0.00	571.00	1	744	0.13%
2021/03/11	0	0.00	0	531.00	536.00	0	760	0.00%
2021/03/05	3	540.00	4	542.00	542.00	-1	775	-0.13%
2021/03/04	1	515.00	1	522.90	508.00	0	754	0.00%
2021/03/03	2	510.50	1	511.00	510.00	1	732	0.14%
2021/02/25	0	0.00	1	495.00	489.50	-1	702	-0.14%
2021/02/24	1	487.07	0	0.00	487.00	1	712	0.14%
2021/02/18	1	500.00	1	503.00	502.00	0	866	0.00%
2021/02/17	0.1	508.00	0	0.00	508.00	0.1	880	0.01%
2021/02/05	0	0.00	0	475.43	476.00	0	872	0.00%
2021/02/04	0	0.00	0	478.50	473.00	0	877	0.00%
2021/02/02	0	472.50	0	0.00	471.00	0	883	0.00%
2021/02/01	0	445.00	0	0.00	456.00	0	885	0.00%
2021/01/29	0	0.00	0	462.00	456.00	0	885	0.00%
2021/01/26	1	504.00	3	495.67	490.50	-2	885	-0.23%
2021/01/25	2	474.00	0	0.00	473.00	2	859	0.23%
2021/01/21	0	0.00	1	465.00	467.50	-1	862	-0.12%
2021/01/20	1	462.00	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	2	468.50	465.00	-2	851	-0.23%
2021/01/18	2.1	464.83	0	0.00	454.00	2.1	845	0.25%
2021/01/07	1	477.50	1.1	480.48	478.00	-0.1	786	-0.01%
2021/01/06	1	502.00	2	498.50	491.00	-1	782	-0.13%
2021/01/04	1.1	505.00	1	510.00	512.00	0.1	766	0.01%
2020/12/29	1	500.00	0	0.00	499.00	1	754	0.13%
2020/12/21	1	486.50	1	483.00	486.50	0	783	0.00%
2020/12/17	1	480.00	1	480.00	492.00	0	794	0.00%
2020/12/16	1	490.00	1	494.00	489.00	0	797	0.00%
2020/12/15	1	482.50	1	487.00	476.50	0	801	0.00%
2020/12/11	5	496.00	6	502.42	494.50	-1	824	-0.12%
2020/12/10	1	535.00	1	537.00	510.00	0	836	0.00%
2020/12/09	6	502.00	5	506.60	523.00	1	846	0.12%
2020/12/07	0	0.00	6	471.42	468.00	-6	820	-0.73%
2020/12/04	2	457.00	0	0.00	457.00	2	818	0.24%
2020/12/03	4	460.25	0	0.00	465.50	4	826	0.48%
2020/11/19	1	420.00	1	426.50	426.50	0	853	0.00%
2020/11/18	1	425.00	1.1	439.64	425.00	-0.1	865	-0.01%
2020/11/16	0	0.00	2	395.00	393.00	-2	797	-0.25%
2020/11/13	1	389.50	0	0.00	386.50	1	791	0.13%
2020/11/12	1	393.50	3	402.33	393.00	-2	802	-0.25%
2020/11/11	4	396.25	1	401.00	394.00	3	797	0.38%
2020/11/10	3	403.00	3	399.33	399.00	0	794	0.00%
2020/11/05	1	394.50	1	389.00	395.00	0	798	0.00%
2020/11/04	1	401.00	3	398.33	398.00	-2	808	-0.25%
2020/10/29	1	368.50	0	0.00	363.00	1	805	0.12%
2020/10/27	1	372.00	1	378.50	382.50	0	807	0.00%
2020/09/25	0	0.00	3	373.50	369.00	-3	962	-0.31%
2020/09/22	0	0.00	1	397.00	406.00	-1	994	-0.10%
2020/09/21	1	402.50	0	0.00	399.00	1	999	0.10%
2020/09/18	2	413.00	1	414.00	414.00	1	1,009	0.10%
2020/09/16	2	417.98	0	0.00	415.00	2	1,029	0.20%
2020/09/15	3	428.00	3	429.67	429.00	0	1,032	0.00%
2020/09/11	0	0.00	2	389.25	390.00	-2	1,037	-0.19%
2020/09/07	1	383.00	0	0.00	376.00	1	1,090	0.09%
2020/09/02	0	0.00	2	380.00	380.00	-2	1,108	-0.18%
2020/09/01	5	382.10	5	377.20	374.00	0	1,113	0.00%
2020/08/27	1	349.00	0	0.00	348.50	1	1,126	0.09%
2020/08/24	0	0.00	1	343.00	339.50	-1	1,094	-0.09%
2020/08/21	1	324.50	1	318.00	335.50	0	1,066	0.00%
2020/08/19	1	350.00	0	0.00	350.00	1	1,027	0.10%
2020/08/18	3	355.33	1	357.50	360.50	2	1,016	0.20%
2020/08/07	0	0.00	1	416.00	415.00	-1	1,016	-0.10%
2020/08/06	0	0.00	1	416.00	412.50	-1	1,007	-0.10%
2020/08/05	0	0.00	2	416.00	420.00	-2	1,011	-0.20%
2020/08/03	1.1	413.00	4	411.63	413.00	-3	1,026	-0.29%
2020/07/30	0	0.00	3	401.83	402.00	-3	1,022	-0.29%
2020/07/29	3	394.00	0	0.00	398.00	3	1,030	0.29%
2020/07/28	1	403.50	0	0.00	385.50	1	1,029	0.10%
2020/07/27	2	392.75	1	397.00	397.50	1	1,030	0.10%
2020/07/23	0	0.00	1	407.00	408.50	-1	1,033	-0.10%
2020/07/20	1	386.48	0	0.00	384.00	1	1,063	0.10%
2020/07/16	2	399.50	0	0.00	396.00	2	1,114	0.18%
2020/07/14	0	0.00	2	407.00	422.00	-2	1,101	-0.18%
2020/07/13	2	404.75	0	0.00	403.00	2	1,087	0.18%
2020/07/09	1	415.50	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	425.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	2	439.00	2	448.25	425.00	0	1,061	0.00%
2020/07/06	4	433.13	2	428.00	436.50	2	1,048	0.19%
2020/07/03	1	436.00	1	451.00	436.00	0	1,041	0.00%
2020/06/29	0	0.00	1	407.00	415.50	-1	992	-0.10%
2020/06/23	3	428.00	2	419.00	410.50	1	980	0.10%
2020/06/22	2	418.00	2	415.00	418.00	0	966	0.00%
2020/06/17	3	380.83	3	385.33	381.00	0	924	0.00%
2020/05/08	0	0.00	1	319.00	317.50	-1	853	-0.12%
2020/04/24	1	305.00	1	315.50	305.00	0	845	0.00%
2020/04/22	8	300.56	8	297.00	308.50	0	818	0.00%
2020/04/21	1	293.50	1	300.00	293.50	0	800	0.00%
2020/03/24	0	0.00	1	264.50	261.50	-1	780	-0.13%
2020/03/20	0	0.00	3	234.33	240.50	-3	751	-0.40%
2020/03/19	4	205.00	2	218.75	219.00	2	738	0.27%
2020/03/13	1	224.00	0	0.00	235.00	1	703	0.14%
2020/03/11	1	280.00	0	0.00	273.50	1	724	0.14%
2020/02/03	0	0.00	2	285.00	299.00	-2	595	-0.34%
2020/01/31	2	297.00	2	302.25	306.00	0	588	0.00%
2020/01/16	2	332.50	2	329.00	329.00	0	565	0.00%
2020/01/06	1	338.50	0	0.00	329.00	1	498	0.20%
2020/01/02	1	352.00	1	356.00	356.00	0	483	0.00%
2019/12/31	0	0.00	1	350.00	352.00	-1	458	-0.22%
2019/12/30	1	320.00	4	328.13	345.00	-3	418	-0.72%
2019/12/27	1	320.00	1	319.50	322.00	0	398	0.00%
2019/12/26	2	316.25	0	0.00	315.50	2	395	0.51%
2019/12/17	0	0.00	1	322.00	318.50	-1	398	-0.25%
2019/12/16	1	320.00	0	0.00	317.50	1	403	0.25%
2019/12/13	3	321.50	0	0.00	316.00	3	404	0.74%
2019/12/09	4	336.25	3	330.83	335.50	1	406	0.25%
2019/12/04	0	0.00	1.1	300.05	301.00	-1.1	412	-0.25%
2019/12/03	1	304.00	1	304.00	304.00	0	407	0.00%
2019/12/02	0.1	293.00	0	0.00	293.00	0.1	392	0.01%
2019/11/14	0	0.00	1	248.00	248.50	-1	327	-0.31%
2019/11/08	1	252.50	0	0.00	253.00	1	328	0.30%
2019/11/05	0	0.00	1	258.00	259.50	-1	338	-0.30%
2019/10/23	0	0.00	1	266.50	266.00	-1	342	-0.29%
2019/10/03	1	265.00	0	0.00	270.00	1	326	0.31%
2019/10/01	1	263.50	0	0.00	264.50	1	326	0.31%
2019/09/05	0	0.00	2	231.50	232.00	-2	259	-0.77%
2019/09/04	2	224.50	0	0.00	226.00	2	257	0.78%
2019/08/06	0	0.00	3	222.00	220.50	-3	329	-0.91%
2019/07/26	0	0.00	1	247.00	246.50	-1	364	-0.27%
2019/07/08	1	229.50	1	229.00	229.00	0	478	0.00%
2019/07/05	0	0.00	2	235.50	236.00	-2	474	-0.42%
2019/07/02	1	250.50	2	250.00	248.00	-1	474	-0.21%
2019/07/01	3	251.17	0	0.00	246.50	3	469	0.64%
2019/06/28	1	243.00	1	241.50	241.50	0	467	0.00%
2019/06/27	1	234.50	1	235.50	235.00	0	451	0.00%
2019/06/19	1	219.00	0	0.00	218.50	1	425	0.23%
2019/06/14	0	0.00	3	222.00	216.00	-3	413	-0.72%
2019/06/13	3	217.50	2	220.00	221.00	1	403	0.25%
2019/06/12	2	212.00	0	0.00	210.50	2	394	0.51%
2019/05/30	1	213.00	0	0.00	213.50	1	374	0.27%
2019/05/20	2	230.00	0	0.00	230.00	2	352	0.57%
2019/05/16	0	0.00	1	243.00	242.50	-1	344	-0.29%
2019/05/14	1	253.00	0	0.00	251.00	1	351	0.28%
2019/05/02	0	0.00	1	293.00	293.50	-1	308	-0.32%
2019/04/30	1	310.00	1	303.00	310.00	0	295	0.00%
2019/04/26	1	306.00	1	309.00	312.50	0	289	0.00%
2019/04/25	1	308.00	1	308.00	310.50	0	290	0.00%
2019/04/22	1	277.50	1	284.50	283.50	0	245	0.00%
2019/04/19	1	263.50	1	262.50	266.00	0	224	0.00%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/19	0	0.00	1	250.50	250.50	-1	258	-0.39%
2019/03/12	1	245.50	0	0.00	245.50	1	261	0.38%
2019/03/11	1	243.00	0	0.00	245.00	1	265	0.38%
2019/03/04	0	0.00	1	257.00	256.50	-1	327	-0.31%
2019/02/26	0	0.00	1	270.00	264.00	-1	326	-0.31%
2019/02/25	1	263.50	0	0.00	263.50	1	324	0.31%
2019/02/22	0	0.00	1	256.50	256.50	-1	330	-0.30%
2019/02/15	2	265.75	2	256.50	256.50	0	328	0.00%
2019/02/14	5	257.80	4	259.00	258.00	1	327	0.31%
2019/02/12	1	247.00	0	0.00	247.00	1	324	0.31%
2019/01/29	0	0.00	1	243.50	243.50	-1	319	-0.31%
2019/01/25	1	246.00	0	0.00	247.00	1	318	0.31%
2019/01/24	0	0.00	1	243.00	243.50	-1	318	-0.31%
2019/01/21	1	250.50	0	0.00	250.00	1	311	0.32%
2019/01/18	0	0.00	1	253.00	255.00	-1	307	-0.33%
2019/01/09	1	251.50	0	0.00	252.50	1	278	0.36%
2019/01/07	0	0.00	1	262.00	261.00	-1	270	-0.37%
2019/01/02	1	254.00	0	0.00	255.00	1	265	0.38%
2018/12/28	0	0.00	2	243.00	245.00	-2	257	-0.78%
2018/12/27	1	244.50	0	0.00	245.00	1	255	0.39%
2018/12/26	1	240.50	0	0.00	236.50	1	247	0.40%
2018/12/22	1	233.50	1	233.00	233.50	0	243	0.00%
2018/12/20	1	237.50	1	238.00	237.50	0	241	0.00%
2018/12/18	1	248.50	1	245.50	243.00	0	231	0.00%
2018/12/13	0	0.00	1	239.00	240.00	-1	219	-0.46%
2018/12/03	1	231.50	0	0.00	229.00	1	217	0.46%
2018/11/23	0	0.00	1	176.50	177.00	-1	148	-0.67%
2018/11/21	1	181.00	0	0.00	180.00	1	143	0.70%
2018/06/08	0	0.00	1	279.00	280.00	-1	282	-0.35%
2018/06/05	1	278.50	0	0.00	277.00	1	278	0.36%
2018/05/29	0	0.00	2	269.00	268.50	-2	274	-0.73%
2018/05/25	1	279.50	0	0.00	278.00	1	269	0.37%
2018/04/13	2	272.50	2	275.25	278.00	0	227	0.00%
2018/04/03	0	0.00	1	262.50	263.00	-1	211	-0.47%
2018/03/29	1	272.00	0	0.00	271.00	1	209	0.48%
2018/03/01	0	0.00	1	352.00	350.00	-1	155	-0.64%
2018/02/07	1	343.00	0	0.00	330.00	1	169	0.59%
2018/01/26	0	0.00	1	376.50	376.50	-1	179	-0.56%
2018/01/24	0	0.00	1	381.50	383.00	-1	193	-0.52%
2018/01/23	1	381.50	0	0.00	381.00	1	199	0.50%
2018/01/18	2	386.00	0	0.00	386.00	2	209	0.95%
2018/01/09	1	386.00	0	0.00	384.50	1	263	0.38%
2018/01/08	0	0.00	1	390.00	386.00	-1	267	-0.37%