波若威 (3163)-台新-中壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.3	104.50	0	0.00	105.00	0.3	10,674	0.00%
2024/05/20	0	0.00	0	107.00	105.00	0	10,984	0.00%
2024/05/17	2	104.50	0	0.00	104.50	2	11,041	0.02%
2024/05/16	12.3	108.54	11	106.73	105.50	1.3	11,077	0.01%
2024/05/15	5	109.40	7.1	109.03	110.00	-2.1	10,938	-0.02%
2024/05/14	7	105.93	9	106.22	105.50	-2	10,750	-0.02%
2024/05/13	1	104.00	0	0.00	103.50	1	10,672	0.01%
2024/05/10	0	0.00	1	100.00	101.50	-1	10,644	-0.01%
2024/05/09	2.4	103.16	2	103.25	102.50	0.4	10,622	0.00%
2024/05/08	12	107.92	10	106.50	106.50	2	10,580	0.02%
2024/05/07	5	107.50	8	107.06	106.00	-3	10,509	-0.03%
2024/05/06	6	106.25	7	106.64	107.50	-1	10,386	-0.01%
2024/05/03	20.2	106.55	20	107.93	103.50	0.2	10,209	0.00%
2024/05/02	14	106.50	24.3	105.55	105.50	-10.3	10,029	-0.10%
2024/04/30	19	107.58	17	106.62	106.50	2	9,924	0.02%
2024/04/29	4.3	105.50	7	103.64	105.50	-2.7	9,702	-0.03%
2024/04/26	10	101.76	14	100.31	99.00	-4	9,508	-0.04%
2024/04/25	1	98.70	2	94.80	96.20	-1	9,357	-0.01%
2024/04/24	0	0.00	2	93.60	92.90	-2	9,318	-0.02%
2024/04/23	8	91.00	6	90.40	90.70	2	9,321	0.02%
2024/04/18	0.1	96.53	1	95.90	96.20	-0.9	9,272	-0.01%
2024/04/17	1	95.40	0	0.00	95.40	1	9,282	0.01%
2024/04/16	0	91.30	0	0.00	92.30	0	9,263	0.00%
2024/04/15	3	96.57	0	0.00	96.30	3	9,206	0.03%
2024/04/12	2	101.00	0.1	101.00	100.00	1.9	9,133	0.02%
2024/04/11	2	101.25	0	0.00	101.00	2	9,116	0.02%
2024/04/10	3.2	103.16	5	103.00	102.50	-1.8	9,098	-0.02%
2024/04/09	6	101.67	12	103.75	102.50	-6	9,056	-0.07%
2024/04/08	5	105.00	1	106.00	106.00	4	8,947	0.04%
2024/04/03	4.5	104.44	2	105.75	105.00	2.5	8,930	0.03%
2024/04/02	11	107.50	2.3	104.59	107.50	8.7	8,876	0.10%
2024/04/01	18	105.50	1	105.00	105.00	17	8,790	0.19%
2024/03/29	1	103.00	0	0.00	102.00	1	8,722	0.01%
2024/03/28	0	103.50	0.2	104.50	102.50	-0.2	8,726	0.00%
2024/03/27	1	103.00	1	103.50	103.50	0	8,679	0.00%
2024/03/26	10.1	109.12	11.4	106.87	104.50	-1.4	8,622	-0.02%
2024/03/25	6	110.42	4.1	108.03	110.00	1.9	8,357	0.02%
2024/03/22	3.3	103.24	3	104.17	102.50	0.3	8,175	0.00%
2024/03/21	2	103.75	0.4	104.00	103.00	1.6	8,115	0.02%
2024/03/20	3	102.33	0	0.00	100.00	3	8,057	0.04%
2024/03/19	3	102.67	3	104.00	102.00	0	8,041	0.00%
2024/03/18	1	103.00	0.1	103.50	103.00	0.9	8,053	0.01%
2024/03/15	22.8	105.62	17	104.44	101.50	5.8	8,052	0.07%
2024/03/14	7	112.57	5	109.00	109.50	2	7,830	0.03%
2024/03/13	27	118.80	42	120.70	115.50	-15	7,485	-0.20%
2024/03/12	68.4	119.97	48	119.68	120.50	20.4	6,762	0.30%
2024/03/11	38	115.26	49	116.12	121.00	-11	6,306	-0.17%
2024/03/08	23	112.59	25	111.98	110.50	-2	5,709	-0.04%
2024/03/07	12	114.00	17	115.15	116.00	-5	5,178	-0.10%
2024/03/06	15	105.50	24.1	105.10	105.50	-9.1	4,650	-0.20%
2024/03/05	22	107.14	19	105.13	105.00	3	4,572	0.07%
2024/03/04	4	105.25	6	102.57	104.50	-2	4,406	-0.05%
2024/03/01	0	0.00	4	99.43	97.60	-4	4,139	-0.10%
2024/02/29	7	101.64	7	101.21	102.00	0	4,009	0.00%
2024/02/27	16.1	108.03	12	108.63	102.50	4.1	3,908	0.10%
2024/02/26	32	106.11	34	107.32	108.50	-2	3,351	-0.06%
2024/02/23	6	99.97	5	99.16	98.70	1	2,983	0.03%
2024/02/22	12	100.77	9	100.72	98.70	3	2,977	0.10%
2024/02/21	8	99.28	9	99.18	99.00	-1	2,822	-0.04%
2024/02/20	0	0.00	1	97.20	94.70	-1	2,502	-0.04%
2024/02/19	1	96.40	2	95.40	94.50	-1	2,422	-0.04%
2024/02/16	11	95.47	5	96.68	94.90	6	2,357	0.25%
2024/02/15	0	0.00	5	92.40	92.50	-5	2,280	-0.22%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	6	91.40	1	91.30	91.30	5	2,305	0.22%
2024/02/01	2	91.80	1	91.30	91.00	1	2,347	0.04%
2024/01/31	1	90.90	1	91.30	91.00	0	2,359	0.00%
2024/01/23	0	0.00	1	90.50	89.30	-1	2,624	-0.04%
2024/01/18	1	84.40	0	0.00	85.70	1	2,745	0.04%
2024/01/17	1	89.20	0	0.00	86.90	1	2,791	0.04%
2024/01/11	1	87.20	1	89.20	89.50	0	3,214	0.00%
2024/01/09	0	0.00	1	86.00	86.00	-1	3,442	-0.03%
2023/12/29	0	0.00	3	87.60	88.40	-3	4,547	-0.07%
2023/12/28	1	89.50	0	0.00	89.00	1	4,659	0.02%
2023/12/25	2	89.50	0	0.00	88.40	2	5,483	0.04%
2023/12/22	1	90.90	0	0.00	90.90	1	5,665	0.02%
2023/12/19	0	0.00	4	90.90	91.00	-4	6,438	-0.06%
2023/12/18	4	93.55	0	0.00	92.50	4	6,640	0.06%
2023/12/15	0	0.00	2	92.20	92.00	-2	6,837	-0.03%
2023/12/13	1	95.00	3	94.67	94.90	-2	7,549	-0.03%
2023/12/12	16	94.67	15	92.75	93.00	1	8,955	0.01%
2023/12/11	2	94.50	0	0.00	94.30	2	9,483	0.02%
2023/12/08	1	90.60	1	90.60	90.60	0	9,641	0.00%
2023/12/05	0	0.00	1	91.00	91.20	-1	10,143	-0.01%
2023/12/01	0	0.00	1	93.60	93.60	-1	10,808	-0.01%
2023/11/30	7	94.11	3	93.20	93.00	4	10,934	0.04%
2023/11/29	0	0.00	5	93.20	93.90	-5	11,205	-0.04%
2023/11/28	1	90.80	1	90.90	91.20	0	11,497	0.00%
2023/11/24	0	0.00	1	91.50	92.20	-1	11,674	-0.01%
2023/11/23	3	93.60	4	92.90	92.00	-1	11,870	-0.01%
2023/11/22	4	93.58	0	0.00	94.10	4	12,032	0.03%
2023/11/21	19	93.84	19	93.95	92.60	0	12,215	0.00%
2023/11/20	3	90.57	2	90.85	90.90	1	12,413	0.01%
2023/11/16	1	88.70	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0	0.00	1	89.00	89.00	-1	13,830	-0.01%
2023/11/14	2	88.80	3	88.67	89.20	-1	14,383	-0.01%
2023/11/13	1	88.00	5	86.90	88.00	-4	14,997	-0.03%
2023/11/10	1	85.80	10	86.20	86.10	-9	15,271	-0.06%
2023/11/08	1	90.50	1	90.30	90.30	0	15,839	0.00%
2023/11/03	6	90.07	9	90.70	89.90	-3	16,995	-0.02%
2023/11/02	9	89.81	6	89.75	90.80	3	17,669	0.02%
2023/11/01	1	85.60	1	86.20	87.00	0	17,926	0.00%
2023/10/31	6	87.38	8	88.26	85.10	-2	18,219	-0.01%
2023/10/30	3	89.90	3	90.90	89.80	0	18,800	0.00%
2023/10/27	4	90.70	4	91.58	90.20	0	19,675	0.00%
2023/10/26	5	91.30	8	91.69	91.00	-3	20,342	-0.01%
2023/10/25	6	93.90	8	94.14	93.50	-2	20,795	-0.01%
2023/10/24	4	92.93	6	93.82	94.60	-2	21,214	-0.01%
2023/10/23	7	91.70	4	92.38	89.80	3	21,503	0.01%
2023/10/20	0	0.00	4	94.35	92.90	-4	21,577	-0.02%
2023/10/19	4	94.18	5	95.30	95.80	-1	21,552	0.00%
2023/10/18	7	94.59	8	95.19	94.50	-1	21,532	0.00%
2023/10/17	20	98.24	20	99.30	97.50	0	21,486	0.00%
2023/10/16	6	99.72	3	99.63	98.60	3	21,500	0.01%
2023/10/13	33	98.94	25	99.62	98.80	8	21,847	0.04%
2023/10/12	15	98.46	19	98.18	99.10	-4	21,980	-0.02%
2023/10/11	4	97.98	7	96.67	94.70	-3	21,900	-0.01%
2023/10/06	16	99.10	16	98.48	98.00	0	21,977	0.00%
2023/10/05	17	99.14	13	99.37	98.50	4	21,947	0.02%
2023/10/04	6	97.72	5	97.50	97.90	1	21,847	0.00%
2023/10/03	12	102.73	7	101.00	98.60	5	21,875	0.02%
2023/10/02	9	99.27	25	98.90	98.90	-16	21,604	-0.07%
2023/09/28	18	96.70	16	97.32	97.10	2	21,682	0.01%
2023/09/27	4	97.68	10	97.60	96.90	-6	22,012	-0.03%
2023/09/26	6	96.27	9	96.53	95.40	-3	22,054	-0.01%
2023/09/25	33	99.22	11.5	98.68	96.50	21.5	21,935	0.10%
2023/09/22	34	96.87	30	97.10	98.10	4	21,677	0.02%
2023/09/21	17	95.20	21.5	94.53	94.10	-4.5	21,389	-0.02%
2023/09/20	32	98.44	30	98.13	97.00	2	21,246	0.01%
2023/09/19	22	99.45	17	99.46	100.50	5	21,069	0.02%
2023/09/18	10	102.85	8	104.38	105.50	2	20,650	0.01%
2023/09/15	127	107.78	112.1	106.70	101.50	14.9	20,302	0.07%	大買/大賣/
2023/09/14	13	102.38	18.2	104.29	106.50	-5.2	18,835	-0.03%
2023/09/13	6	94.80	6	95.98	97.10	0	18,256	0.00%
2023/09/12	12	92.08	18	90.68	91.30	-6	18,056	-0.03%
2023/09/11	5	100.30	4	94.00	92.30	1	18,032	0.01%
2023/09/08	4	100.25	4	99.60	99.40	0	17,806	0.00%
2023/09/07	13	102.03	13	100.96	100.50	0	17,783	0.00%
2023/09/06	33	103.03	32	102.66	101.50	1	17,698	0.01%
2023/09/05	3	100.40	2	99.40	99.60	1	17,137	0.01%
2023/09/04	8	100.00	25.1	100.23	102.00	-17.1	16,983	-0.10%
2023/09/01	7	99.37	16	99.11	98.00	-9	16,704	-0.05%
2023/08/31	1	94.70	31	94.42	94.40	-30	16,363	-0.18%
2023/08/30	0	0.00	62.1	95.48	94.70	-62.1	16,317	-0.38%
2023/08/29	3	94.80	42	94.36	94.00	-39	16,296	-0.24%
2023/08/28	8	95.35	5	94.76	93.20	3	16,183	0.02%
2023/08/25	8	99.09	28	97.79	96.00	-20	16,009	-0.12%
2023/08/24	12	100.99	11	97.64	98.20	1	15,865	0.01%
2023/08/23	25.2	101.55	19	100.55	99.00	6.2	15,768	0.04%
2023/08/22	70	102.56	59	101.64	101.50	11	15,475	0.07%
2023/08/21	8	99.11	11.1	101.65	103.50	-3.1	15,048	-0.02%
2023/08/18	15	99.01	43	96.36	94.40	-28	14,663	-0.19%
2023/08/17	8	98.11	26	99.28	102.00	-18	14,330	-0.13%
2023/08/16	3	91.43	3	91.43	92.80	0	13,930	0.00%
2023/08/15	6	91.10	7	92.26	92.40	-1	13,918	-0.01%
2023/08/14	2	84.75	5	85.34	85.20	-3	13,504	-0.02%
2023/08/11	24	89.03	18.9	88.84	87.90	5.2	13,292	0.04%
2023/08/10	28	93.07	38	92.90	90.10	-10	12,997	-0.08%
2023/08/09	21	91.54	7	91.70	91.30	14	12,312	0.11%
2023/08/08	24.9	93.93	49	93.95	94.90	-24.2	12,020	-0.20%
2023/08/07	10	86.23	28.1	87.46	91.60	-18.1	11,305	-0.16%
2023/08/04	24	85.53	3	85.57	83.30	21	10,941	0.19%
2023/08/02	34	90.00	25	92.18	88.10	9	10,595	0.08%
2023/08/01	38	98.62	42	101.34	92.40	-4	9,932	-0.04%
2023/07/31	19.3	102.25	20	102.58	98.30	-0.7	9,025	-0.01%
2023/07/28	4	89.40	9	91.38	94.90	-5	8,291	-0.06%
2023/07/27	9	84.13	17	84.12	86.30	-8	7,766	-0.10%
2023/07/26	10	81.09	14	80.11	79.30	-4	7,268	-0.06%
2023/07/25	6	75.07	4	76.05	76.40	2	6,831	0.03%
2023/07/24	0	0.00	2	71.40	71.20	-2	6,664	-0.03%
2023/07/21	1	72.30	2	72.35	72.60	-1	6,601	-0.02%
2023/07/20	3	71.19	1	70.50	70.70	2	6,532	0.03%
2023/07/19	3	73.93	2	74.75	71.60	1	6,454	0.02%
2023/07/18	51	82.68	55	81.38	74.50	-4	6,319	-0.06%
2023/07/17	4	77.31	31	78.05	80.10	-27	5,822	-0.46%
2023/07/14	24	72.50	16	71.72	72.90	8	5,439	0.15%
2023/07/13	2	71.85	1	69.60	69.30	1	5,306	0.02%
2023/07/12	0	70.10	1	68.90	68.90	-1	5,143	-0.02%
2023/07/11	4	69.48	1	68.80	69.50	3	5,055	0.06%
2023/07/10	20	71.14	4	70.05	69.70	16	4,975	0.32%
2023/07/07	6	70.68	6	71.27	71.90	0	4,817	0.00%
2023/07/06	60	71.46	44.5	71.90	71.50	15.5	4,581	0.34%
2023/07/05	63	72.01	55	72.91	72.60	8	4,324	0.19%
2023/07/04	70.5	64.71	22	64.98	67.70	48.5	3,827	1.27%
2023/07/03	2	61.85	1	62.10	61.60	1	3,565	0.03%
2023/06/29	1	58.90	1	60.30	59.90	0	3,493	0.00%
2023/06/28	1	58.50	6	59.37	58.50	-5	3,443	-0.15%
2023/06/26	5	61.36	0	0.00	61.10	5	3,348	0.15%
2023/06/21	1	62.60	4	62.50	62.20	-3	3,337	-0.09%
2023/06/20	2	61.50	0	0.00	61.40	2	3,344	0.06%
2023/06/19	2	62.30	1	62.40	62.40	1	3,328	0.03%
2023/06/16	3	63.70	1	64.00	63.40	2	3,327	0.06%
2023/06/15	22	63.86	8	65.13	62.40	14	3,211	0.44%
2023/06/14	3	62.50	2	62.35	62.20	1	3,073	0.03%
2023/06/13	28	61.30	2	62.70	62.90	26	3,044	0.85%
2023/06/12	1	60.10	1	59.40	59.40	0	2,946	0.00%
2023/06/09	1	63.00	0	0.00	63.00	1	2,861	0.03%
2023/06/06	1	65.10	1	64.00	63.40	0	2,874	0.00%
2023/06/05	8	65.10	7	65.00	65.00	1	2,869	0.03%
2023/06/02	2	65.00	1	64.60	64.60	1	2,859	0.03%
2023/06/01	0	0.00	1	66.60	67.00	-1	2,761	-0.04%
2023/05/30	0	0.00	3	64.00	64.00	-3	2,667	-0.11%
2023/05/29	2	66.10	3	66.23	66.40	-1	2,580	-0.04%
2023/05/26	5	66.66	2	66.40	65.90	3	2,425	0.12%
2023/05/25	0	0.00	1.2	65.71	66.00	-1.2	2,312	-0.05%
2023/05/24	2	62.20	1	63.20	64.00	1	2,177	0.05%
2023/05/23	9	63.20	11	63.94	63.90	-2	2,103	-0.10%
2023/05/22	1	62.40	5	61.48	61.90	-4	1,872	-0.21%
2023/05/19	8	59.94	7	59.66	58.60	1	1,640	0.06%
2023/05/17	0	0.00	1	53.90	53.80	-1	1,330	-0.08%
2023/05/16	1	53.40	2	53.00	53.40	-1	1,339	-0.07%
2023/05/09	0	0.00	1	53.60	53.40	-1	1,491	-0.07%
2023/05/08	1	54.70	0	0.00	54.70	1	1,595	0.06%
2023/05/04	0	0.00	1	54.30	54.20	-1	1,634	-0.06%
2023/05/02	1	54.30	0	0.00	54.20	1	1,673	0.06%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	3	55.37	0.1	54.50	54.10	2.9	1,744	0.17%
2023/04/20	0.1	56.80	0	0.00	55.80	0.1	1,830	0.01%
2023/04/18	29	57.47	8	58.14	57.60	21	1,789	1.17%
2023/04/17	1	57.10	1	57.20	57.10	0	1,715	0.00%
2023/04/10	0	56.20	0	0.00	55.30	0	1,715	0.00%
2023/04/06	1	56.60	0	0.00	56.70	1	1,699	0.06%
2023/03/30	1	56.60	1	56.50	56.50	0	1,713	0.00%
2023/03/29	2	56.30	0	0.00	56.20	2	1,714	0.12%
2023/03/28	0	0.00	1	56.60	56.60	-1	1,734	-0.06%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/16	0	0.00	1	53.60	53.10	-1	1,829	-0.05%
2023/03/13	0	0.00	1	53.90	54.60	-1	1,992	-0.05%
2023/03/10	0	0.00	1	55.00	55.10	-1	2,021	-0.05%
2023/03/09	0	0.00	1	57.00	56.70	-1	2,105	-0.05%
2023/03/08	1	58.50	7	58.34	58.50	-6	2,182	-0.27%
2023/03/07	7	58.07	0	0.00	58.10	7	2,320	0.30%
2023/03/06	1	58.00	0	0.00	57.50	1	2,447	0.04%
2023/03/03	3	58.30	2	57.85	57.30	1	2,458	0.04%
2023/03/02	1	57.80	0	0.00	57.70	1	2,456	0.04%
2023/03/01	2	56.70	0	0.00	57.30	2	2,432	0.08%
2023/02/24	2	57.65	0	0.00	55.80	2	2,419	0.08%
2023/02/22	0	0.00	20	55.08	55.10	-20	2,393	-0.84%
2023/02/21	23	57.04	3	56.33	56.80	20	2,433	0.82%
2023/02/20	2	56.50	5	56.20	56.60	-3	2,451	-0.12%
2023/02/17	0	0.00	1	56.00	56.10	-1	2,460	-0.04%
2023/02/15	0	0.00	1	54.80	54.70	-1	2,501	-0.04%
2023/02/14	0	0.00	3	55.50	55.30	-3	2,575	-0.12%
2023/02/13	2	55.50	4	55.55	55.30	-2	2,654	-0.08%
2023/02/10	3	55.60	0	0.00	54.90	3	2,691	0.11%
2023/02/09	1	55.60	0	0.00	55.80	1	2,807	0.04%
2023/02/07	2	56.85	0	0.00	56.70	2	2,766	0.07%
2023/02/06	0	0.00	4	56.85	57.20	-4	2,727	-0.15%
2023/02/02	10	55.16	0	0.00	55.30	10	2,619	0.38%
2023/02/01	2	54.30	0	0.00	54.50	2	2,603	0.08%
2023/01/31	1	54.50	0	0.00	54.20	1	2,606	0.04%
2023/01/30	0	0.00	1	53.50	53.30	-1	2,601	-0.04%
2023/01/17	6	52.07	0	0.00	52.60	6	2,603	0.23%
2023/01/16	1	51.70	0	0.00	51.60	1	2,612	0.04%
2023/01/12	1	53.30	20	53.50	53.20	-19	2,613	-0.73%
2023/01/11	3	54.60	3	54.03	54.60	0	2,607	0.00%
2023/01/10	4	53.55	5	54.64	53.40	-1	2,558	-0.04%
2023/01/03	0	0.00	1	51.00	51.30	-1	2,550	-0.04%
2022/12/29	1	48.65	0	0.00	49.60	1	2,601	0.04%
2022/12/28	1	49.40	0	0.00	49.20	1	2,626	0.04%
2022/12/23	0	0.00	1	50.30	50.50	-1	2,681	-0.04%
2022/12/21	5	50.80	0	0.00	50.80	5	2,735	0.18%
2022/12/20	2	53.00	0	0.00	50.80	2	2,754	0.07%
2022/12/13	1	56.40	1	55.70	55.10	0	2,809	0.00%
2022/12/12	21	56.51	1	56.60	56.30	20	2,810	0.71%
2022/12/09	7	56.73	0	0.00	56.50	7	2,829	0.25%
2022/12/08	2	57.00	3	58.23	58.40	-1	2,803	-0.04%
2022/12/07	1	56.60	11.2	57.27	56.60	-10.2	2,800	-0.36%
2022/12/06	0	0.00	3.8	58.91	58.30	-3.8	2,826	-0.13%
2022/12/05	9	60.19	11.6	60.00	59.80	-2.6	2,942	-0.09%
2022/12/02	22	59.13	6.4	58.75	59.00	15.6	2,918	0.54%
2022/12/01	21	59.15	8	58.94	58.60	13	2,986	0.44%
2022/11/30	13	59.10	8	58.38	59.20	5	3,024	0.17%
2022/11/29	6	58.83	3	59.13	58.60	3	3,281	0.09%
2022/11/28	5	57.30	5	57.28	57.30	0	3,207	0.00%
2022/11/25	3	55.80	6	55.57	54.50	-3	3,178	-0.09%
2022/11/23	1	55.20	0	0.00	55.20	1	3,417	0.03%
2022/11/22	5	55.80	0	0.00	54.90	5	3,463	0.14%
2022/11/21	5	55.26	3	55.50	55.90	2	3,616	0.06%
2022/11/17	1	55.20	4	56.20	55.20	-3	3,927	-0.08%
2022/11/16	1	55.10	1	54.70	55.00	0	3,968	0.00%
2022/11/14	2	54.20	1	54.50	54.30	1	4,403	0.02%
2022/11/11	1	54.70	1	54.30	54.30	0	4,562	0.00%
2022/11/10	3	54.70	2	54.55	53.70	1	4,689	0.02%
2022/11/09	7	54.56	5	54.96	54.00	2	4,996	0.04%
2022/11/08	0	0.00	1	53.00	53.00	-1	5,093	-0.02%
2022/11/07	5	53.16	5	53.48	53.20	0	5,221	0.00%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/02	0	0.00	1	47.50	47.50	-1	6,770	-0.01%
2022/10/24	0	0.00	50	45.75	45.90	-50	7,905	-0.63%
2022/10/21	0	0.00	2	44.30	44.15	-2	8,124	-0.02%
2022/10/20	1	45.55	0	0.00	45.55	1	8,141	0.01%
2022/10/19	1	46.85	0	0.00	46.65	1	8,180	0.01%
2022/10/17	1	45.35	0	0.00	46.70	1	8,299	0.01%
2022/10/13	1	45.05	1	44.90	45.05	0	8,510	0.00%
2022/10/11	1	49.00	1	48.65	48.50	0	8,565	0.00%
2022/10/04	11	51.59	0	0.00	51.70	11	8,748	0.13%
2022/10/03	10	50.00	0	0.00	49.75	10	8,758	0.11%
2022/09/29	1	49.20	4	49.45	48.60	-3	8,799	-0.03%
2022/09/28	0	0.00	1	49.60	47.80	-1	8,788	-0.01%
2022/09/27	1	51.10	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	23	51.08	50.10	-23	8,747	-0.26%
2022/09/23	8	54.89	0	0.00	52.60	8	8,742	0.09%
2022/09/22	0	0.00	30	54.39	55.10	-30	8,755	-0.34%
2022/09/21	3	54.97	1	54.50	54.90	2	8,761	0.02%
2022/09/20	2	55.90	0	0.00	55.90	2	8,744	0.02%
2022/09/19	1	55.20	1	56.00	55.60	0	8,764	0.00%
2022/09/16	12	57.50	3	55.93	55.70	9	8,770	0.10%
2022/09/15	20	59.30	20	58.40	57.20	0	8,771	0.00%
2022/09/14	1	57.30	1	57.90	58.50	0	8,855	0.00%
2022/09/13	1	58.40	1	58.20	58.40	0	8,863	0.00%
2022/09/12	10	56.57	6	57.12	58.00	4	8,829	0.05%
2022/09/08	18	57.79	9	57.84	58.20	9	8,726	0.10%
2022/09/07	14	57.01	4	57.00	56.30	10	8,701	0.11%
2022/09/06	38	61.04	13	60.16	58.80	25	8,625	0.29%
2022/09/05	42	63.87	82	63.85	61.20	-40	8,597	-0.47%
2022/09/02	3	62.67	7	63.06	63.20	-4	8,284	-0.05%
2022/09/01	2	62.15	2	61.60	61.60	0	8,250	0.00%
2022/08/31	13	62.44	10	63.14	62.90	3	8,197	0.04%
2022/08/30	17	61.83	6	61.77	61.90	11	8,059	0.14%
2022/08/29	5	60.12	1	59.90	59.90	4	8,059	0.05%
2022/08/26	25	62.03	4	61.80	61.90	21	8,204	0.26%
2022/08/25	31	62.94	23	63.16	62.70	8	8,149	0.10%
2022/08/24	4	60.63	7	60.83	60.90	-3	8,109	-0.04%
2022/08/23	2	59.90	4	59.78	59.70	-2	8,202	-0.02%
2022/08/22	22	61.04	5	60.80	59.00	17	8,136	0.21%
2022/08/19	34.2	62.53	21	62.59	61.00	13.2	8,039	0.16%
2022/08/18	4	61.78	10	61.82	62.80	-6	7,651	-0.08%
2022/08/17	6	61.32	11	61.09	61.20	-5	7,476	-0.07%
2022/08/16	39	61.57	29	61.29	61.00	10	7,321	0.14%
2022/08/15	16	60.18	4	60.15	59.70	12	6,952	0.17%
2022/08/12	8	59.08	20	58.92	59.80	-12	6,817	-0.18%
2022/08/11	19	60.19	47	59.21	59.10	-28	6,655	-0.42%
2022/08/10	29	61.18	28	61.69	60.00	1	6,359	0.02%
2022/08/09	9	60.34	25	60.43	61.30	-16	5,657	-0.28%
2022/08/08	23	59.52	20	60.41	62.00	3	5,213	0.06%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	2	50.30	4	51.13	51.30	-2	4,710	-0.04%
2022/08/03	28	50.81	24	51.27	49.55	4	4,668	0.09%
2022/08/02	7	51.63	7	51.44	51.60	0	4,626	0.00%
2022/08/01	36	54.19	40	53.40	53.80	-4	4,535	-0.09%
2022/07/29	4	52.00	3	52.13	52.20	1	4,328	0.02%
2022/07/28	6	52.05	12	50.23	52.80	-6	4,146	-0.14%
2022/07/27	5	48.75	26	48.03	48.75	-21	3,908	-0.54%
2022/07/26	30	47.21	6	46.80	46.95	24	3,874	0.62%
2022/07/25	1	48.65	0	0.00	48.60	1	3,829	0.03%
2022/07/22	6	48.71	3	49.08	47.90	3	3,772	0.08%
2022/07/21	22	51.49	9	50.20	50.20	13	3,686	0.35%
2022/07/20	13	53.01	5	53.50	53.10	8	3,543	0.23%
2022/07/19	6	51.83	4	51.60	51.60	2	3,439	0.06%
2022/07/18	2	50.80	2	52.20	52.10	0	3,396	0.00%
2022/07/15	2	50.65	1	50.60	51.50	1	3,311	0.03%
2022/07/14	22	49.90	21	50.64	52.00	1	3,188	0.03%
2022/07/12	0	0.00	4	45.20	46.10	-4	3,035	-0.13%
2022/07/11	1	46.15	0	0.00	45.90	1	3,026	0.03%
2022/07/08	14	46.24	0	0.00	47.00	14	2,996	0.47%
2022/07/07	6	41.59	9	42.56	44.05	-3	2,946	-0.10%
2022/07/06	3	42.93	0	0.00	41.25	3	2,923	0.10%
2022/07/01	0	0.00	5	42.10	40.50	-5	2,926	-0.17%
2022/06/29	12	48.89	2	49.25	48.60	10	2,867	0.35%
2022/06/27	11	48.57	0	0.00	48.55	11	2,837	0.39%
2022/06/23	1	46.60	1	47.45	46.85	0	2,836	0.00%
2022/06/22	4	47.94	2	46.60	46.60	2	2,839	0.07%
2022/06/20	0	0.00	2	51.10	48.30	-2	2,665	-0.08%
2022/06/17	5	51.08	1	50.60	50.60	4	2,637	0.15%
2022/06/16	3	53.80	0	0.00	52.10	3	2,599	0.12%
2022/06/15	0	0.00	20	55.70	54.10	-20	2,579	-0.78%
2022/06/14	12	52.85	2	54.55	55.20	10	2,585	0.39%
2022/06/13	1	57.50	10	58.18	57.00	-9	2,469	-0.36%
2022/06/10	2	57.50	3	58.80	59.20	-1	2,431	-0.04%
2022/06/09	10	57.81	0	0.00	57.60	10	2,355	0.42%
2022/06/08	6	57.62	1	57.70	57.70	5	2,287	0.22%
2022/06/07	6	57.73	2	58.40	58.50	4	2,204	0.18%
2022/06/06	23	59.86	12	58.83	57.90	11	2,128	0.52%
2022/06/02	2	58.00	28	57.98	57.90	-26	1,920	-1.35%
2022/06/01	34	56.58	17	56.78	57.30	17	1,784	0.95%
2022/05/31	27	54.89	32	54.48	54.90	-5	1,500	-0.33%
2022/05/30	10	51.70	1	50.80	51.60	9	1,307	0.69%
2022/05/26	2	49.10	2	48.20	48.20	0	1,250	0.00%
2022/05/25	1	47.75	0	0.00	47.70	1	1,229	0.08%
2022/05/20	5	49.54	0	0.00	49.05	5	1,170	0.43%
2022/05/18	10	53.02	6	53.27	51.70	4	1,095	0.37%
2022/05/16	7	52.09	7	52.41	51.40	0	930	0.00%
2022/05/13	1	49.50	2	49.83	50.00	-1	801	-0.12%
2022/05/10	0	0.00	13	47.98	49.20	-13	683	-1.90%
2022/05/04	0	0.00	0	46.50	46.70	0	623	0.00%
2022/05/03	0	0.00	0	45.10	46.65	0	618	0.00%
2022/04/19	0	0.00	3	44.90	44.90	-3	594	-0.50%
2022/04/18	3	44.30	0	0.00	44.30	3	592	0.51%
2022/03/30	0	0.00	1	48.40	47.95	-1	441	-0.23%
2022/03/28	2	47.75	2	47.00	47.15	0	408	0.00%
2022/03/25	1	46.05	3	46.65	47.00	-2	366	-0.55%
2022/03/23	0	0.00	1	45.05	45.05	-1	315	-0.32%
2022/03/22	1	44.25	0	0.00	44.90	1	309	0.32%
2022/03/18	0	46.15	3	46.07	45.90	-3	280	-1.07%
2022/03/17	0	0.00	2	45.63	45.85	-2	264	-0.76%
2022/03/16	1	43.20	1	43.15	43.30	0	213	0.00%
2022/03/15	1	42.85	3	43.12	43.50	-2	194	-1.03%
2022/03/04	3	40.37	1	40.45	40.45	2	148	1.35%
2022/01/06	5	41.10	5	41.00	41.00	0	241	0.00%
2022/01/03	0	0.00	1	42.00	41.70	-1	244	-0.41%
2021/12/30	1	42.05	0	0.00	42.05	1	244	0.41%
2021/12/29	1	42.20	0	0.00	42.20	1	244	0.41%
2021/12/28	10	42.11	11	42.62	42.30	-1	244	-0.41%
2021/12/08	0	0.00	1	42.40	42.10	-1	242	-0.41%
2021/11/24	0	0.00	1	41.75	42.00	-1	294	-0.34%
2021/11/23	0	0.00	3	41.60	41.40	-3	302	-0.99%
2021/11/22	8	42.28	4	42.31	42.40	4	314	1.27%
2021/11/16	14	41.91	15	42.35	43.30	-1	341	-0.29%
2021/10/28	1	40.00	2	39.65	40.00	-1	330	-0.30%
2021/10/27	2	39.48	0	0.00	39.50	2	325	0.61%
2021/10/25	0	0.00	1	38.80	38.70	-1	326	-0.31%
2021/10/21	1	37.35	1	37.45	37.20	0	336	0.00%
2021/09/28	1	38.70	0	0.00	38.45	1	458	0.22%
2021/09/14	1	38.35	0	0.00	38.30	1	477	0.21%
2021/09/10	2	39.05	0	0.00	38.80	2	480	0.42%
2021/09/08	1	38.80	0	0.00	38.50	1	484	0.21%
2021/09/01	3	42.07	0	0.00	42.00	3	483	0.62%
2021/08/27	0	0.00	1	45.90	45.75	-1	454	-0.22%
2021/08/24	0	0.00	1	42.80	44.85	-1	438	-0.23%
2021/08/23	0	0.00	1	42.30	42.60	-1	427	-0.23%
2021/08/20	0	0.00	1	41.10	40.55	-1	422	-0.24%
2021/08/19	1	39.20	0	0.00	39.15	1	415	0.24%
2021/08/16	2	40.65	0	0.00	39.70	2	417	0.48%
2021/08/13	1	41.00	0	0.00	41.00	1	421	0.24%
2021/08/06	1	43.45	0	0.00	43.40	1	471	0.21%
2021/07/30	1	44.45	0	0.00	44.00	1	558	0.18%
2021/07/27	3	47.05	1	46.10	46.10	2	592	0.34%
2021/07/16	2	46.58	0	0.00	45.85	2	681	0.29%
2021/07/13	2	44.60	2	45.05	44.25	0	782	0.00%
2021/07/07	0	0.00	3	44.55	44.60	-3	1,377	-0.22%
2021/07/02	1	43.85	0	0.00	43.80	1	1,463	0.07%
2021/06/16	5	45.44	5	45.53	45.35	0	1,692	0.00%
2021/06/15	1	45.30	0	0.00	45.10	1	1,699	0.06%
2021/06/10	0	0.00	1	44.15	44.20	-1	1,732	-0.06%
2021/05/31	0	0.00	1	45.85	45.65	-1	1,851	-0.05%
2021/05/28	1	44.40	0	0.00	44.45	1	1,848	0.05%
2021/05/27	0	0.00	1	44.30	43.90	-1	1,849	-0.05%
2021/05/26	1	44.45	0	0.00	44.20	1	1,851	0.05%
2021/05/21	0	0.00	1	42.95	43.15	-1	1,857	-0.05%
2021/05/13	2	40.38	1	40.05	41.30	1	1,839	0.05%
2021/05/12	2	39.80	2	40.05	40.00	0	1,825	0.00%
2021/05/11	1	46.85	10	44.02	43.95	-9	1,795	-0.50%
2021/05/07	1	50.00	2	49.30	50.10	-1	1,759	-0.06%
2021/05/03	0	0.00	18	51.71	50.60	-18	1,727	-1.04%
2021/04/27	1	55.00	5	55.36	54.60	-4	1,714	-0.23%
2021/04/23	2	54.60	0	0.00	53.70	2	1,689	0.12%
2021/04/22	7	55.91	1	55.00	55.00	6	1,666	0.36%
2021/04/21	2	58.25	2	58.05	57.60	0	1,632	0.00%
2021/04/20	1	56.30	0	0.00	57.90	1	1,597	0.06%
2021/04/19	5	56.96	0	0.00	57.00	5	1,596	0.31%
2021/04/16	10	58.81	2	59.05	58.20	8	1,552	0.52%
2021/04/15	22	59.97	22	60.74	59.30	0	1,496	0.00%
2021/04/14	18	59.26	10	58.57	59.10	8	1,226	0.65%
2021/04/13	4	55.73	7	55.77	55.20	-3	1,014	-0.30%
2021/04/12	12	56.09	4	56.25	55.80	8	998	0.80%
2021/04/09	0	0.00	2	55.30	55.60	-2	975	-0.21%
2021/04/08	9	55.39	0	0.00	55.80	9	964	0.93%
2021/04/07	2	55.70	1	55.70	55.30	1	945	0.11%
2021/04/01	1	56.30	14	55.72	54.10	-13	911	-1.43%
2021/03/31	11	53.75	6	53.20	54.90	5	846	0.59%
2021/03/30	5	52.20	13	52.28	52.20	-8	817	-0.98%
2021/03/25	1	53.20	1	54.10	52.90	0	828	0.00%
2021/03/24	14	53.74	20	53.89	53.70	-6	822	-0.73%
2021/03/23	6	52.20	7	52.76	52.10	-1	789	-0.13%
2021/03/22	6	52.28	0	0.00	52.30	6	795	0.75%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/03/15	1	51.90	0	0.00	51.70	1	881	0.11%
2021/03/12	5	51.38	0	0.00	51.50	5	884	0.57%
2021/03/11	4	51.75	0	0.00	52.20	4	909	0.44%
2021/03/10	10	51.65	15	52.53	52.30	-5	934	-0.53%
2021/03/05	1	49.75	1	50.40	50.20	0	1,078	0.00%
2021/03/04	1	49.00	1	49.20	49.05	0	1,084	0.00%
2021/03/03	2	48.55	0	0.00	48.75	2	1,094	0.18%
2021/03/02	1	50.90	1	49.05	49.00	0	1,110	0.00%
2021/02/26	0	0.00	1	49.15	50.00	-1	1,138	-0.09%
2021/02/18	1	49.00	23	50.60	50.70	-22	1,220	-1.80%
2021/02/05	3	47.98	3	48.05	47.80	0	1,227	0.00%
2021/01/26	0	0.00	1	49.50	48.75	-1	1,522	-0.07%
2021/01/25	0	0.00	2	47.85	49.15	-2	1,540	-0.13%
2021/01/20	2	48.55	0	0.00	47.40	2	1,574	0.13%
2021/01/15	7	49.45	1	49.40	49.10	6	1,646	0.36%
2021/01/14	1	50.20	0	0.00	50.50	1	1,661	0.06%
2021/01/12	6	49.42	0	0.00	48.35	6	1,763	0.34%
2021/01/11	10	51.16	1	50.60	50.70	9	1,761	0.51%
2021/01/08	0	0.00	1	51.80	52.00	-1	1,783	-0.06%
2021/01/06	2	53.90	3	53.33	53.30	-1	1,856	-0.05%
2020/12/31	1	53.50	0	0.00	53.00	1	2,220	0.05%
2020/12/30	2	53.30	0	0.00	52.70	2	2,227	0.09%
2020/12/28	2	54.30	0	0.00	54.30	2	2,294	0.09%
2020/12/25	1	55.00	0	0.00	54.10	1	2,330	0.04%
2020/12/23	2	53.70	2	53.60	53.30	0	2,384	0.00%
2020/12/22	3	54.70	0	0.00	53.20	3	2,512	0.12%
2020/12/21	2	54.60	2	55.10	54.90	0	2,580	0.00%
2020/12/18	0	0.00	11	56.16	56.10	-11	2,696	-0.41%
2020/12/17	1	54.70	0	0.00	54.60	1	2,717	0.04%
2020/12/15	3	54.30	0	0.00	53.50	3	2,885	0.10%
2020/12/11	10	56.09	0	0.00	55.70	10	2,910	0.34%
2020/12/10	2	58.10	1	57.50	57.70	1	2,945	0.03%
2020/12/09	2	58.90	0	0.00	58.80	2	2,951	0.07%
2020/12/08	0	0.00	2	60.40	60.30	-2	2,921	-0.07%
2020/12/07	0	0.00	4	60.10	59.90	-4	2,940	-0.14%
2020/12/04	0	0.00	3	62.20	61.10	-3	2,982	-0.10%
2020/12/03	7	63.36	3	64.40	62.20	4	2,959	0.14%
2020/11/25	0	0.00	8	61.05	61.40	-8	2,860	-0.28%
2020/11/23	0	0.00	1	59.90	60.00	-1	2,859	-0.03%
2020/11/19	0	0.00	4	59.40	59.20	-4	2,883	-0.14%
2020/11/17	32	59.71	22	59.45	58.70	10	2,985	0.33%
2020/11/16	1	58.60	2	58.80	58.60	-1	3,051	-0.03%
2020/11/13	2	57.90	0	0.00	57.80	2	3,070	0.07%
2020/11/12	2	57.60	2	58.50	58.00	0	3,114	0.00%
2020/11/10	2	58.10	0	0.00	57.30	2	3,170	0.06%
2020/11/06	17	61.20	15	61.56	61.00	2	3,316	0.06%
2020/11/02	1	61.00	0	0.00	59.40	1	3,638	0.03%
2020/10/30	1	61.90	0	0.00	60.70	1	3,729	0.03%
2020/10/27	4	63.35	4	63.25	63.90	0	4,040	0.00%
2020/10/26	5	63.90	0	0.00	63.50	5	4,045	0.12%
2020/10/23	3	66.30	0	0.00	66.10	3	4,036	0.07%
2020/10/21	2	68.15	2	68.60	66.60	0	4,120	0.00%
2020/10/16	1	66.70	6	65.70	65.30	-5	4,186	-0.12%
2020/10/15	9	66.37	2	66.60	66.00	7	4,196	0.17%
2020/10/14	1	68.10	1	68.40	67.80	0	4,172	0.00%
2020/10/13	1	67.30	1	68.00	68.00	0	4,187	0.00%
2020/10/12	6	69.03	0	0.00	68.80	6	4,173	0.14%
2020/10/08	8	68.78	17	69.09	68.70	-9	4,133	-0.22%
2020/10/07	0	0.00	1	64.50	65.30	-1	3,924	-0.03%
2020/10/06	8	65.14	8	65.41	64.80	0	3,960	0.00%
2020/10/05	9	63.63	2	63.40	64.80	7	3,984	0.18%
2020/09/30	1	62.70	0	0.00	62.80	1	4,079	0.02%
2020/09/29	1	63.40	1	63.70	63.60	0	4,147	0.00%
2020/09/28	2	63.90	2	64.00	63.40	0	4,350	0.00%
2020/09/25	3	68.50	3	64.20	63.00	0	4,374	0.00%
2020/09/24	1	67.80	1	69.40	68.80	0	4,301	0.00%
2020/09/23	0	0.00	3	69.57	68.80	-3	4,285	-0.07%
2020/09/21	1	69.10	4	68.70	68.20	-3	4,289	-0.07%
2020/09/18	2	67.75	5	69.06	69.70	-3	4,249	-0.07%
2020/09/16	4	65.55	2	65.10	65.00	2	4,186	0.05%
2020/09/14	0	0.00	1	63.50	64.30	-1	4,225	-0.02%
2020/09/11	1	61.90	0	0.00	61.60	1	4,201	0.02%
2020/09/10	2	62.20	2	63.30	62.80	0	4,192	0.00%
2020/09/09	1	63.80	6	63.50	62.40	-5	4,167	-0.12%
2020/09/08	1	61.40	4	61.63	61.20	-3	4,110	-0.07%
2020/09/07	4	62.23	1	63.70	61.20	3	4,106	0.07%
2020/09/04	2	64.50	0	0.00	64.20	2	4,092	0.05%
2020/09/03	4	65.65	3	65.80	65.00	1	4,076	0.02%
2020/09/02	1	66.60	2	66.95	65.80	-1	4,121	-0.02%
2020/09/01	2	65.50	3	65.47	64.80	-1	4,079	-0.02%
2020/08/31	1	65.90	3	65.73	65.50	-2	4,073	-0.05%
2020/08/27	2	64.35	0	0.00	64.10	2	4,062	0.05%
2020/08/26	0	0.00	2	65.15	65.10	-2	4,037	-0.05%
2020/08/25	7	64.49	3	65.90	64.50	4	4,040	0.10%
2020/08/24	17	65.36	4	64.20	63.90	13	4,042	0.32%
2020/08/21	2	61.10	2	64.20	65.70	0	4,024	0.00%
2020/08/20	16	62.37	9	62.31	60.90	7	4,006	0.17%
2020/08/19	2	68.20	0	0.00	66.70	2	3,913	0.05%
2020/08/18	1	67.80	0	0.00	67.30	1	3,885	0.03%
2020/08/14	2	69.00	1	68.70	69.30	1	3,842	0.03%
2020/08/13	2	69.00	0	0.00	69.00	2	3,800	0.05%
2020/08/12	5	69.16	9	68.43	69.50	-4	3,655	-0.11%
2020/08/11	3	65.33	0	0.00	65.10	3	3,521	0.09%
2020/08/10	9	71.66	23	70.73	68.90	-14	3,404	-0.41%
2020/08/07	4	72.85	9	73.31	73.50	-5	3,317	-0.15%
2020/08/06	13	73.69	12	73.95	72.10	1	3,262	0.03%
2020/08/05	8	72.16	7	72.86	72.10	1	3,168	0.03%
2020/08/04	12	67.31	16	68.23	72.70	-4	3,081	-0.13%
2020/08/03	5	65.74	7	65.33	66.60	-2	2,839	-0.07%
2020/07/30	0	0.00	2	63.55	64.00	-2	2,735	-0.07%
2020/07/29	2	62.25	2	62.80	62.80	0	2,713	0.00%
2020/07/28	3	58.27	2	59.20	60.30	1	2,677	0.04%
2020/07/27	3	60.17	2	61.30	59.50	1	2,628	0.04%
2020/07/24	1	61.80	7	64.00	62.50	-6	2,581	-0.23%
2020/07/21	2	60.70	3	61.83	60.80	-1	2,436	-0.04%
2020/07/20	7	57.76	3	58.93	59.40	4	2,437	0.16%
2020/07/17	1	56.80	1	56.60	57.10	0	2,398	0.00%
2020/07/15	0	0.00	45	60.59	59.50	-45	2,340	-1.92%
2020/07/14	3	59.63	1	60.50	61.10	2	2,265	0.09%
2020/07/13	34	60.46	2	60.90	60.20	32	2,227	1.44%
2020/07/10	11	61.50	75	61.54	59.50	-64	2,178	-2.94%
2020/07/09	20	66.31	8	66.03	64.00	12	2,111	0.57%
2020/07/08	84	61.96	11	61.57	64.40	73	1,985	3.68%
2020/07/07	47	60.45	74	58.85	59.00	-27	1,881	-1.44%
2020/07/06	4	58.55	7	58.26	60.20	-3	1,661	-0.18%
2020/07/03	12	54.40	11	54.69	54.80	1	1,608	0.06%
2020/07/02	71	54.63	17	54.56	54.80	54	1,556	3.47%
2020/07/01	17	53.97	15	54.49	53.40	2	1,500	0.13%
2020/06/30	10	51.78	19	52.12	52.30	-9	1,422	-0.63%
2020/06/29	2	49.55	0	0.00	50.30	2	1,355	0.15%
2020/06/24	1	50.10	2	49.48	49.10	-1	1,319	-0.08%
2020/06/23	3	48.10	2	48.68	48.90	1	1,268	0.08%
2020/06/22	0	0.00	2	48.58	48.10	-2	1,255	-0.16%
2020/06/19	14	47.54	13	48.11	47.50	1	1,224	0.08%
2020/06/17	0	0.00	3	46.10	46.05	-3	1,128	-0.27%
2020/06/16	3	45.40	0	0.00	45.55	3	1,134	0.26%
2020/06/15	5	46.10	5	46.55	44.50	0	1,149	0.00%
2020/06/11	1	44.70	7	44.50	45.35	-6	1,153	-0.52%
2020/06/10	1	46.25	0	0.00	46.45	1	1,152	0.09%
2020/06/09	3	47.65	6	47.75	46.10	-3	1,160	-0.26%
2020/06/08	8	46.59	0	0.00	46.00	8	1,116	0.72%
2020/06/03	0	0.00	1	46.55	46.65	-1	1,103	-0.09%
2020/06/02	4	46.00	4	46.30	45.35	0	1,081	0.00%
2020/06/01	3	45.85	3	46.00	45.95	0	1,075	0.00%
2020/05/27	20	45.40	25	44.15	44.90	-5	994	-0.50%
2020/05/25	0	0.00	1	41.85	41.90	-1	932	-0.11%
2020/05/21	0	0.00	4	41.73	41.85	-4	901	-0.44%
2020/05/20	2	40.75	11	41.19	40.80	-9	887	-1.01%
2020/05/18	1	39.55	0	0.00	39.55	1	888	0.11%
2020/05/15	2	39.75	1	40.55	40.00	1	887	0.11%
2020/05/14	6	40.70	1	40.60	39.90	5	882	0.57%
2020/05/13	2	42.05	0	0.00	42.35	2	860	0.23%
2020/05/12	18	43.02	5	42.93	43.15	13	866	1.50%
2020/05/11	1	40.95	3	41.88	41.95	-2	830	-0.24%
2020/05/08	2	40.00	0	0.00	39.85	2	809	0.25%
2020/05/07	4	40.75	8	41.11	40.30	-4	810	-0.49%
2020/05/06	2	39.60	1	39.90	39.85	1	810	0.12%
2020/05/05	2	39.30	5	39.69	39.30	-3	820	-0.37%
2020/05/04	1	39.25	0	0.00	39.10	1	828	0.12%
2020/04/30	1	38.70	2	38.65	39.00	-1	846	-0.12%
2020/04/29	3	39.10	3	38.87	38.65	0	891	0.00%
2020/04/28	3	38.45	5	38.96	38.25	-2	896	-0.22%
2020/04/27	2	37.90	0	0.00	38.10	2	892	0.22%
2020/04/24	1	37.75	0	0.00	38.00	1	888	0.11%
2020/04/23	4	38.26	1	38.65	38.30	3	860	0.35%
2020/04/21	0	0.00	1	36.40	35.20	-1	826	-0.12%
2020/04/17	1	35.85	0	0.00	35.60	1	842	0.12%
2020/04/13	0	0.00	2	33.80	33.35	-2	876	-0.23%
2020/04/10	0	0.00	1	33.15	33.20	-1	881	-0.11%
2020/04/09	3	33.30	0	0.00	32.65	3	909	0.33%
2020/04/07	3	31.00	3	31.20	31.70	0	987	0.00%
2020/04/06	1	29.95	0	0.00	30.25	1	1,039	0.10%
2020/03/24	0	0.00	1	27.35	27.10	-1	1,129	-0.09%
2020/03/23	1	26.55	0	0.00	26.15	1	1,125	0.09%
2020/03/20	0	0.00	2	25.75	25.75	-2	1,123	-0.18%
2020/03/17	1	26.50	1	26.20	25.25	0	1,118	0.00%
2020/03/12	0	0.00	2	35.10	33.30	-2	1,134	-0.18%
2020/03/05	3	38.90	3	38.70	38.70	0	1,132	0.00%
2020/03/02	0	0.00	1	37.00	37.70	-1	1,228	-0.08%
2020/02/27	1	37.40	1	37.45	37.45	0	1,226	0.00%
2020/02/25	1	38.30	0	0.00	38.85	1	1,222	0.08%
2020/02/24	2	38.90	0	0.00	38.70	2	1,216	0.16%
2020/02/21	3	39.98	0	0.00	39.50	3	1,218	0.25%
2020/02/20	0	0.00	3	40.33	40.10	-3	1,257	-0.24%
2020/02/19	1	39.95	1	40.05	39.95	0	1,260	0.00%
2020/02/18	1	39.15	0	0.00	39.30	1	1,257	0.08%
2020/02/17	2	39.45	0	0.00	39.35	2	1,264	0.16%
2020/02/14	0	0.00	1	39.85	39.90	-1	1,267	-0.08%
2020/02/13	3	39.53	2	40.20	39.15	1	1,268	0.08%
2020/02/12	1	39.05	1	39.35	39.30	0	1,262	0.00%
2020/02/11	3	38.50	3	38.85	38.70	0	1,275	0.00%
2020/02/06	1	39.70	0	0.00	39.60	1	1,303	0.08%
2020/02/03	3	37.23	2	37.50	37.50	1	1,288	0.08%
2020/01/30	1	43.85	1	43.50	43.50	0	1,370	0.00%
2020/01/20	3	48.38	2	48.25	48.30	1	1,468	0.07%
2020/01/14	6	49.60	11	49.94	50.00	-5	1,653	-0.30%
2020/01/13	1	48.95	0	0.00	48.80	1	1,639	0.06%
2020/01/10	3	48.80	3	48.15	48.15	0	1,644	0.00%
2020/01/09	0	0.00	1	49.05	48.70	-1	1,686	-0.06%
2020/01/08	4	48.58	0	0.00	48.35	4	1,690	0.24%
2020/01/07	8	49.93	5	50.70	49.00	3	1,683	0.18%
2020/01/06	3	49.35	3	49.85	49.75	0	1,672	0.00%
2020/01/03	5	51.90	0	0.00	49.80	5	1,668	0.30%
2019/12/31	2	50.90	2	50.85	51.20	0	1,629	0.00%
2019/12/30	1	50.90	2	50.55	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	3	49.40	49.30	-3	1,551	-0.19%
2019/12/26	3	48.80	6	49.39	48.80	-3	1,604	-0.19%
2019/12/25	1	49.30	20	48.93	49.20	-19	1,666	-1.14%
2019/12/24	32	50.64	11	50.65	48.70	21	1,685	1.25%
2019/12/23	3	49.22	3	49.10	49.10	0	1,630	0.00%
2019/12/20	3	48.80	9	48.96	48.70	-6	1,719	-0.35%
2019/12/19	6	48.38	6	48.63	48.60	0	1,804	0.00%
2019/12/17	1	48.00	0	0.00	48.00	1	1,791	0.06%
2019/12/16	2	48.10	0	0.00	48.15	2	1,789	0.11%
2019/12/13	3	47.95	3	47.80	47.80	0	1,788	0.00%
2019/12/12	7	48.40	5	48.19	48.20	2	1,779	0.11%
2019/12/11	34	49.06	26	49.52	48.40	8	1,764	0.45%
2019/12/09	0	0.00	5	48.40	48.30	-5	1,728	-0.29%
2019/12/06	5	47.90	0	0.00	47.90	5	1,725	0.29%
2019/12/05	0	0.00	2	48.70	48.35	-2	1,731	-0.12%
2019/12/04	0	0.00	1	48.25	47.70	-1	1,733	-0.06%
2019/12/03	5	48.18	4	48.10	47.90	1	1,743	0.06%
2019/12/02	5	48.26	3	47.87	48.00	2	1,754	0.11%
2019/11/28	2	50.18	2	51.05	49.60	0	1,810	0.00%
2019/11/27	3	49.15	2	49.30	49.20	1	1,758	0.06%
2019/11/22	1	48.90	1	49.00	48.30	0	1,840	0.00%
2019/11/21	3	48.80	3	48.95	48.75	0	1,848	0.00%
2019/11/19	4	49.84	6	50.01	49.30	-2	1,970	-0.10%
2019/11/18	4	49.18	4	49.13	49.15	0	1,937	0.00%
2019/11/15	1	48.10	0	0.00	48.55	1	1,935	0.05%
2019/11/14	1	48.35	1	48.70	48.30	0	1,938	0.00%
2019/11/13	2	47.90	2	48.35	48.10	0	1,930	0.00%
2019/11/08	1	49.00	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	1	47.50	49.40	-1	1,921	-0.05%
2019/11/01	2	48.80	0	0.00	49.40	2	1,890	0.11%
2019/10/29	11	51.33	22	50.18	49.80	-11	1,877	-0.59%
2019/10/28	31	50.41	23	50.26	51.10	8	1,799	0.44%
2019/10/25	13	50.11	12	49.60	49.25	1	1,700	0.06%
2019/10/24	2	50.20	2	49.80	48.90	0	1,650	0.00%
2019/10/23	3	49.28	3	49.33	49.50	0	1,656	0.00%
2019/10/22	1	48.25	1	48.30	48.10	0	1,634	0.00%
2019/10/21	1	47.75	0	0.00	47.65	1	1,705	0.06%
2019/10/17	1	48.10	2	48.15	47.85	-1	1,762	-0.06%
2019/10/16	1	47.10	0	0.00	46.20	1	1,720	0.06%
2019/10/07	1	47.85	3	47.80	47.50	-2	1,866	-0.11%
2019/10/04	0	0.00	5	49.65	48.10	-5	1,998	-0.25%
2019/10/02	0	0.00	1	49.70	49.95	-1	2,027	-0.05%
2019/10/01	9	48.88	0	0.00	50.70	9	2,154	0.42%
2019/09/27	0	0.00	10	47.16	47.90	-10	2,095	-0.48%
2019/09/26	5	48.37	0	0.00	48.30	5	2,085	0.24%
2019/09/25	6	49.11	3.2	49.08	48.60	2.8	2,068	0.14%
2019/09/24	2	48.25	13	48.76	47.75	-11	1,988	-0.55%
2019/09/23	1	46.60	0	0.00	46.70	1	1,899	0.05%
2019/09/12	10	47.85	0	0.00	47.20	10	1,980	0.50%
2019/09/11	0	0.00	1	47.40	47.45	-1	1,969	-0.05%
2019/09/06	4	47.98	3	47.45	47.35	1	2,033	0.05%
2019/09/05	1	47.70	2	47.83	47.60	-1	2,025	-0.05%
2019/09/04	1	47.30	0	0.00	47.30	1	2,058	0.05%
2019/09/03	7	48.74	11	49.36	47.00	-4	2,049	-0.20%
2019/09/02	2	47.20	0	0.00	47.75	2	1,966	0.10%
2019/08/30	1	47.70	16	48.26	47.50	-15	1,959	-0.77%
2019/08/29	2	48.00	1	48.25	47.65	1	1,948	0.05%
2019/08/28	6	48.70	0	0.00	47.75	6	1,935	0.31%
2019/08/27	0	0.00	2	48.20	48.05	-2	1,919	-0.10%
2019/08/26	0	0.00	3	46.50	46.10	-3	1,880	-0.16%
2019/08/23	6	47.44	0	0.00	47.30	6	1,881	0.32%
2019/08/22	13	47.90	3	48.17	47.00	10	1,863	0.54%
2019/08/20	3	44.40	3	44.72	44.00	0	1,765	0.00%
2019/08/15	0	0.00	2	45.10	44.70	-2	1,770	-0.11%
2019/08/12	1	44.60	0	0.00	45.00	1	1,802	0.06%
2019/08/07	0	0.00	5	43.40	42.60	-5	1,850	-0.27%
2019/08/06	2	43.03	0	0.00	43.25	2	1,865	0.11%
2019/08/02	3	44.70	0	0.00	44.15	3	1,880	0.16%
2019/07/30	2	46.25	5	48.95	45.60	-3	1,905	-0.16%
2019/07/25	2	50.10	0	0.00	49.50	2	1,904	0.11%
2019/07/24	0	0.00	1	48.25	48.45	-1	1,878	-0.05%
2019/07/23	2	50.33	0	0.00	49.05	2	1,879	0.11%
2019/07/22	1	47.40	1	48.15	48.10	0	1,804	0.00%
2019/07/16	5	46.15	0	0.00	46.20	5	2,025	0.25%
2019/07/15	11	46.95	20	46.65	46.50	-9	2,081	-0.43%
2019/07/12	10.1	45.70	0	0.00	45.45	10.1	2,199	0.46%
2019/07/10	0	0.00	20	48.36	48.55	-20	2,404	-0.83%
2019/07/09	4	46.65	47	47.02	46.50	-43	2,560	-1.68%
2019/07/08	44	46.80	4	47.60	47.40	40	2,659	1.50%
2019/07/05	1	47.60	2	47.08	47.60	-1	2,783	-0.04%
2019/07/04	1	42.95	2	43.20	43.30	-1	2,603	-0.04%
2019/07/03	2	42.60	2	43.05	42.45	0	2,603	0.00%
2019/07/01	0	0.00	3	42.72	43.10	-3	2,604	-0.12%
2019/06/28	5	41.75	0	0.00	41.60	5	2,592	0.19%
2019/06/27	4	42.25	0	0.00	42.10	4	2,619	0.15%
2019/06/26	2	42.40	0	0.00	42.40	2	2,638	0.08%
2019/06/24	0	0.00	1	41.25	41.30	-1	2,619	-0.04%
2019/06/21	0.1	41.55	2	41.55	41.55	-1.9	2,626	-0.07%
2019/06/20	2	42.80	0	0.00	42.50	2	2,630	0.08%
2019/06/19	6	41.69	3	41.55	41.55	3	2,622	0.11%
2019/06/14	17	42.98	7	42.91	42.25	10	2,743	0.36%
2019/06/13	1	41.70	0	0.00	41.50	1	2,720	0.04%
2019/06/12	0	0.00	5	41.71	41.80	-5	2,724	-0.18%
2019/06/11	1	40.10	0	0.00	39.90	1	2,703	0.04%
2019/06/04	2	40.25	0	0.00	39.90	2	2,733	0.07%
2019/05/31	1	40.10	2	40.68	40.65	-1	2,747	-0.04%
2019/05/28	1	37.90	0	0.00	38.25	1	2,769	0.04%
2019/05/20	3	40.60	0	0.00	39.30	3	3,228	0.09%
2019/05/16	0	0.00	6	42.48	41.80	-6	3,223	-0.19%
2019/05/13	0	0.00	1	39.85	39.75	-1	3,203	-0.03%
2019/05/10	1	42.35	27	40.89	40.65	-26	3,202	-0.81%
2019/05/08	0	0.00	20	43.99	44.35	-20	3,244	-0.62%
2019/05/07	28	44.37	0	0.00	44.30	28	3,276	0.85%
2019/05/06	4	44.88	0	0.00	43.50	4	3,285	0.12%
2019/05/03	3	48.35	0	0.00	48.25	3	3,229	0.09%
2019/05/02	3	48.00	0	0.00	47.70	3	3,234	0.09%
2019/04/29	1	47.50	0	0.00	47.45	1	3,320	0.03%
2019/04/26	5	49.60	3	49.65	49.45	2	3,313	0.06%
2019/04/24	7	51.01	5	51.30	50.80	2	3,399	0.06%
2019/04/22	10	54.49	10	53.60	55.00	0	3,318	0.00%
2019/04/19	19	53.90	0	0.00	54.00	19	3,320	0.57%
2019/04/18	21	55.19	21	56.49	53.30	0	3,320	0.00%
2019/04/17	1	57.20	10	57.10	54.20	-9	3,473	-0.26%
2019/04/16	4	53.80	6	53.70	55.80	-2	3,422	-0.06%
2019/04/15	6	53.70	24	52.92	54.00	-18	3,537	-0.51%
2019/04/12	10	49.40	2	48.65	50.40	8	3,429	0.23%
2019/04/11	7	48.64	17	48.86	49.20	-10	3,489	-0.29%
2019/04/09	0	0.00	3	46.35	46.30	-3	3,395	-0.09%
2019/04/08	3	46.90	0	0.00	46.35	3	3,401	0.09%
2019/04/03	3	46.70	0	0.00	46.50	3	3,388	0.09%
2019/04/02	0	0.00	1	46.75	46.65	-1	3,381	-0.03%
2019/04/01	3	47.55	3	48.28	47.25	0	3,378	0.00%
2019/03/29	6	47.35	0	0.00	46.90	6	3,344	0.18%
2019/03/27	2	46.00	0	0.00	46.50	2	3,307	0.06%
2019/03/25	0	0.00	1	44.80	44.80	-1	3,287	-0.03%
2019/03/22	0	0.00	10	46.53	45.75	-10	3,280	-0.30%
2019/03/21	5	47.58	3	47.00	46.70	2	3,261	0.06%
2019/03/20	20	47.93	18	47.89	47.50	2	3,245	0.06%
2019/03/19	1	47.00	0	0.00	47.00	1	3,220	0.03%
2019/03/18	9	46.93	11	46.68	46.50	-2	3,190	-0.06%
2019/03/14	5	46.11	3	45.82	45.55	2	3,168	0.06%
2019/03/13	1	45.65	9	45.39	45.50	-8	3,156	-0.25%
2019/03/12	6	45.69	6	45.55	45.25	0	3,157	0.00%
2019/03/11	8	46.06	1	45.80	45.75	7	3,163	0.22%
2019/03/08	1	44.05	1	44.70	44.55	0	3,147	0.00%
2019/03/07	4	44.33	0	0.00	44.15	4	3,138	0.13%
2019/03/06	3	45.40	4	45.31	45.25	-1	3,128	-0.03%
2019/03/05	14	45.84	9	46.30	45.40	5	3,130	0.16%
2019/03/04	5	45.88	5	45.85	45.85	0	3,114	0.00%
2019/02/27	2	46.00	0	0.00	46.55	2	3,098	0.06%
2019/02/25	2	46.70	10	47.09	47.95	-8	2,965	-0.27%
2019/02/22	9	46.32	6	46.82	46.65	3	2,911	0.10%
2019/02/21	7	47.14	11	46.10	46.50	-4	2,849	-0.14%
2019/02/20	6	44.72	5	45.54	47.25	1	2,755	0.04%
2019/02/18	5	42.40	5	42.90	42.90	0	2,604	0.00%
2019/02/15	14	43.70	12	42.77	42.50	2	2,589	0.08%
2019/02/14	5	44.36	4	44.30	44.10	1	2,562	0.04%
2019/02/13	10	44.96	8	44.00	44.00	2	2,549	0.08%
2019/02/11	5	45.18	3	45.27	45.30	2	2,502	0.08%
2019/01/30	1	45.75	3	46.07	45.35	-2	2,488	-0.08%
2019/01/29	4	43.79	6	44.14	45.20	-2	2,425	-0.08%
2019/01/28	12	45.06	8	45.23	44.50	4	2,405	0.17%
2019/01/24	12	44.27	8	43.85	43.85	4	2,342	0.17%
2019/01/23	6	43.46	6	43.72	44.00	0	2,339	0.00%
2019/01/21	10	44.05	9	44.60	43.45	1	2,316	0.04%
2019/01/17	1	47.55	1	48.20	46.30	0	2,230	0.00%
2019/01/15	12	46.80	12	46.79	46.25	0	2,067	0.00%
2019/01/14	18	46.25	17	45.41	45.30	1	1,922	0.05%
2019/01/11	15	45.88	13	46.11	45.80	2	1,890	0.11%
2019/01/10	14	45.76	17	45.93	46.15	-3	1,830	-0.16%
2019/01/09	4	46.99	6	47.97	46.45	-2	1,759	-0.11%
2019/01/08	3	45.57	3	45.98	46.50	0	1,457	0.00%
2019/01/07	5	45.20	9	45.17	46.50	-4	1,365	-0.29%
2019/01/04	0	0.00	1	42.50	44.65	-1	1,091	-0.09%
2019/01/03	9	42.98	8	43.74	40.60	1	906	0.11%
2019/01/02	1	41.45	3	40.00	41.60	-2	728	-0.27%
2018/12/26	0	0.00	10	36.49	36.20	-10	618	-1.62%
2018/12/18	2	36.80	3	36.83	37.15	-1	584	-0.17%
2018/12/13	4	38.60	0	0.00	38.85	4	570	0.70%
2018/12/11	0	0.00	8	37.70	37.55	-8	507	-1.58%
2018/12/10	26	37.55	6	37.07	36.45	20	494	4.04%
2018/12/04	0	0.00	3	37.58	37.55	-3	439	-0.68%
2018/12/03	1	36.50	0	0.00	36.50	1	423	0.24%
2018/11/29	2	36.10	0	0.00	35.70	2	417	0.48%
2018/11/23	0	0.00	1	34.60	34.60	-1	432	-0.23%
2018/11/22	1	35.75	1	35.25	35.00	0	427	0.00%
2018/11/19	1	33.30	0	0.00	33.50	1	486	0.21%
2018/11/09	0	0.00	4	33.40	33.80	-4	502	-0.80%
2018/11/08	5	33.80	5	33.77	33.75	0	498	0.00%
2018/11/02	1	31.30	4	31.01	30.30	-3	478	-0.63%
2018/10/31	1	30.60	0	0.00	30.85	1	463	0.22%
2018/10/30	2	30.18	1	30.60	30.05	1	451	0.22%
2018/10/29	1	29.80	1	29.75	29.75	0	427	0.00%
2018/09/12	2	34.80	0	0.00	34.60	2	527	0.38%
2018/09/03	2	38.75	0	0.00	38.20	2	564	0.35%
2018/08/31	0	0.00	2	38.80	39.25	-2	571	-0.35%
2018/08/27	2	38.35	0	0.00	39.75	2	626	0.32%
2018/08/24	1	39.80	5	39.56	39.10	-4	606	-0.66%
2018/07/20	2	39.00	0	0.00	38.50	2	697	0.29%
2018/07/16	2	39.10	0	0.00	38.55	2	701	0.29%
2018/06/29	4	40.93	4	41.81	43.15	0	627	0.00%
2018/05/24	0	0.00	4	38.00	37.80	-4	389	-1.03%
2018/05/15	0	0.00	3	37.45	36.90	-3	365	-0.82%
2018/05/14	0	0.00	1	36.70	36.90	-1	382	-0.26%
2018/05/11	0	0.00	4	36.30	36.10	-4	373	-1.07%
2018/05/10	0	0.00	2	35.40	36.00	-2	367	-0.54%
2018/05/08	0	0.00	15	34.50	35.00	-15	358	-4.19%
2018/05/02	2	30.20	0	0.00	30.40	2	296	0.68%
2018/04/25	2	29.95	2	30.20	30.30	0	305	0.00%
2018/04/23	2	31.60	2	31.75	31.75	0	301	0.00%
2018/04/02	0	0.00	1	35.75	35.40	-1	567	-0.18%
2018/03/30	0	0.00	1	36.55	36.40	-1	666	-0.15%
2018/03/27	10	35.03	10	35.50	35.20	0	851	0.00%
2018/03/12	2	34.20	0	0.00	34.30	2	1,041	0.19%
2018/03/09	4	34.18	4	34.30	34.20	0	1,045	0.00%
2018/03/05	2	34.03	0	0.00	33.80	2	1,168	0.17%
2018/03/02	1	34.80	0	0.00	34.90	1	1,172	0.09%
2018/02/27	0	0.00	1	35.35	35.20	-1	1,219	-0.08%
2018/01/30	1	38.60	0	0.00	37.90	1	1,245	0.08%
2018/01/29	1	38.40	0	0.00	38.20	1	1,245	0.08%
2018/01/26	1	38.10	0	0.00	38.10	1	1,245	0.08%
2018/01/25	3	38.83	1	38.80	38.55	2	1,241	0.16%
2018/01/23	3	38.75	3	38.95	38.80	0	1,241	0.00%
2018/01/22	1	39.05	0	0.00	38.65	1	1,252	0.08%
2018/01/19	1	39.20	0	0.00	39.10	1	1,252	0.08%
2018/01/18	1	39.60	0	0.00	39.60	1	1,253	0.08%
2018/01/15	1	39.70	0	0.00	39.75	1	1,250	0.08%
2018/01/11	3	38.30	3	38.70	39.75	0	1,252	0.00%
2018/01/10	6	39.29	4	39.09	39.00	2	1,248	0.16%
2018/01/09	1	40.15	0	0.00	40.00	1	1,237	0.08%
2018/01/08	1	41.35	0	0.00	41.25	1	1,221	0.08%
2018/01/03	5	42.36	2	42.18	42.20	3	1,210	0.25%
2018/01/02	5	42.49	0	0.00	42.75	5	1,197	0.42%