台星科 (3265)-台新-中壢券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
836張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	126.00	126.00	-1	1,892	-0.05%
2024/06/05	1	123.00	0	0.00	123.00	1	1,953	0.05%
2024/06/03	1	126.00	0	0.00	125.50	1	2,260	0.04%
2024/05/31	2	126.02	2	127.50	125.00	0	2,355	0.00%
2024/05/30	0	129.85	1	129.00	128.00	-1	2,384	-0.04%
2024/05/29	1	135.00	0	0.00	135.50	1	2,385	0.04%
2024/05/27	0	0.00	1	130.00	131.00	-1	2,390	-0.04%
2024/05/24	0	0.00	0	129.00	129.00	0	2,459	0.00%
2024/05/23	2	128.00	0	0.00	128.00	2	2,510	0.08%
2024/05/17	0	0.00	1	135.00	130.00	-1	2,906	-0.03%
2024/05/16	1	132.50	0	0.00	132.00	1	2,918	0.03%
2024/05/15	1	131.00	0	0.00	128.00	1	2,952	0.03%
2024/05/10	2	127.50	2	128.00	126.00	0	3,024	0.00%
2024/05/09	1	133.50	0	0.00	128.00	1	3,043	0.03%
2024/05/07	1	134.00	1	133.00	132.50	0	3,115	0.00%
2024/05/06	0	0.00	2	133.75	132.00	-2	3,156	-0.06%
2024/05/03	3	134.00	5	133.40	133.50	-2	3,414	-0.06%
2024/04/30	0	0.00	1	131.00	131.50	-1	3,531	-0.03%
2024/04/29	5	128.00	5	128.50	128.50	0	3,824	0.00%
2024/04/26	1	127.00	3	127.00	128.00	-2	3,989	-0.05%
2024/04/25	2	120.00	1.1	121.41	123.50	0.9	4,023	0.02%
2024/04/22	1.1	115.12	1.1	116.83	114.00	0	4,254	0.00%
2024/04/19	1	122.88	3.1	118.64	121.50	-2.1	4,250	-0.05%
2024/04/18	0	0.00	0.1	128.00	126.50	-0.1	4,260	0.00%
2024/04/17	1	127.50	1.1	128.00	128.50	-0.1	4,288	0.00%
2024/04/16	2	124.75	0	0.00	124.50	2	4,288	0.05%
2024/04/12	3	126.83	0	0.00	126.50	3	4,309	0.07%
2024/04/11	0.2	127.00	3	125.50	125.00	-2.9	4,303	-0.07%
2024/04/10	3	129.00	0	0.00	127.50	3	4,287	0.07%
2024/04/09	1.5	130.33	0	0.00	129.00	1.5	4,277	0.04%
2024/04/03	2	137.00	1	138.00	136.00	1	4,204	0.02%
2024/04/02	2	132.25	3	132.00	133.00	-1	4,115	-0.02%
2024/03/29	0	0.00	1	126.50	128.00	-1	4,050	-0.02%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/26	1	124.00	0	0.00	124.00	1	4,017	0.02%
2024/03/25	1	129.00	0	0.00	129.00	1	3,977	0.03%
2024/03/20	1	131.50	0	0.00	127.00	1	4,378	0.02%
2024/03/18	1	128.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	1	124.50	0	0.00	125.00	1	4,579	0.02%
2024/03/14	0.2	126.50	0	0.00	126.00	0.2	4,581	0.00%
2024/03/12	0	0.00	1	131.50	132.00	-1	4,594	-0.02%
2024/03/11	1	129.50	2	131.75	129.50	-1	4,630	-0.02%
2024/03/08	5	127.60	5	128.40	125.00	0	4,601	0.00%
2024/03/07	2	133.00	1	136.50	133.00	1	4,443	0.02%
2024/03/06	1	132.00	0	0.00	132.00	1	4,372	0.02%
2024/03/05	1	129.00	0	0.00	131.50	1	4,357	0.02%
2024/03/04	2	126.25	0	0.00	125.50	2	4,310	0.05%
2024/03/01	0	0.00	1	124.50	124.00	-1	4,268	-0.02%
2024/02/26	0.1	130.00	0	0.00	127.50	0.1	4,146	0.00%
2024/02/23	6	130.42	3	130.33	131.50	3	4,117	0.07%
2024/02/22	0.1	130.00	6	129.75	131.50	-5.9	3,983	-0.15%
2024/02/21	1	123.50	2	121.25	123.50	-1	3,789	-0.03%
2024/02/19	4	119.25	3	120.00	118.00	1	3,751	0.03%
2024/02/16	3	126.50	2	126.75	124.50	1	3,705	0.03%
2024/02/15	2	119.75	5	119.50	121.50	-3	3,625	-0.08%
2024/02/02	4	122.38	3	120.83	120.50	1	3,572	0.03%
2024/01/31	0	0.00	5	123.40	122.00	-5	3,541	-0.14%
2024/01/30	1	121.50	0	0.00	121.50	1	3,517	0.03%
2024/01/29	2	119.00	3	120.83	121.00	-1	3,481	-0.03%
2024/01/26	18	122.50	5	124.00	118.00	13	3,428	0.38%
2024/01/25	1	121.50	1	120.00	120.00	0	3,154	0.00%
2024/01/24	5	119.80	11	119.82	119.50	-6	3,119	-0.19%
2024/01/23	8	119.00	22	117.95	119.50	-14	3,021	-0.46%
2024/01/22	2	114.50	5	114.60	116.00	-3	2,694	-0.11%
2024/01/19	2	102.50	1	105.00	105.50	1	2,526	0.04%
2024/01/18	6	100.25	0	0.00	102.00	6	2,462	0.24%
2024/01/17	1	102.50	4	101.75	102.00	-3	2,417	-0.12%
2024/01/16	2	101.00	8	100.50	101.00	-6	2,359	-0.25%
2024/01/15	10	96.72	0	0.00	96.80	10	2,291	0.44%
2024/01/11	2	96.20	0	0.00	96.20	2	2,256	0.09%
2024/01/10	1.1	93.19	1	93.30	93.10	0.1	2,243	0.00%
2024/01/09	0	0.00	1	92.90	92.80	-1	2,289	-0.04%
2024/01/04	0	0.00	1	90.20	90.50	-1	2,319	-0.04%
2024/01/03	2	90.75	0	0.00	90.80	2	2,340	0.09%
2023/12/29	3	91.00	0	0.00	91.30	3	2,447	0.12%
2023/12/22	0	0.00	1	93.10	92.60	-1	2,607	-0.04%
2023/12/19	1	93.40	0	0.00	93.50	1	2,923	0.03%
2023/12/18	0	0.00	1	93.60	93.30	-1	2,958	-0.03%
2023/12/15	5	95.90	0	0.00	94.50	5	3,514	0.14%
2023/12/14	0	0.00	3	104.83	105.00	-3	3,485	-0.09%
2023/12/12	1	94.20	1	94.80	94.50	0	3,468	0.00%
2023/12/11	0	0.00	1	94.10	94.00	-1	3,446	-0.03%
2023/12/08	4	93.88	1	93.80	93.80	3	3,430	0.09%
2023/12/06	0	0.00	1	94.20	94.50	-1	3,412	-0.03%
2023/12/05	0	0.00	1	91.30	91.70	-1	3,363	-0.03%
2023/12/04	3	91.40	6	91.80	91.00	-3	3,358	-0.09%
2023/12/01	0	0.00	5	89.92	89.90	-5	3,401	-0.15%
2023/11/30	6	88.45	1	89.60	89.40	5	3,372	0.15%
2023/11/29	0	0.00	1	86.20	87.50	-1	3,283	-0.03%
2023/11/27	1	85.00	0	0.00	83.90	1	3,293	0.03%
2023/11/22	2	86.60	2	87.40	87.20	0	3,320	0.00%
2023/11/21	0	0.00	1	86.50	85.30	-1	3,317	-0.03%
2023/11/17	3	84.97	2	85.25	84.90	1	3,375	0.03%
2023/11/10	1	81.00	0	0.00	80.80	1	3,407	0.03%
2023/11/08	0	0.00	1	82.90	82.60	-1	3,411	-0.03%
2023/11/07	2	82.45	0	0.00	82.70	2	3,420	0.06%
2023/11/03	0	0.00	0.5	85.02	85.20	-0.5	3,438	-0.01%
2023/11/02	1	85.00	0	0.00	85.00	1	3,463	0.03%
2023/11/01	1	83.70	1	83.50	83.00	0	3,497	0.00%
2023/10/27	1	87.80	0	0.00	88.00	1	3,653	0.03%
2023/10/26	1	89.00	0	0.00	87.80	1	3,743	0.03%
2023/10/25	2	90.80	2	90.30	90.00	0	3,835	0.00%
2023/10/20	2	87.20	1	88.20	87.60	1	4,038	0.02%
2023/10/18	0	0.00	1	86.80	86.70	-1	4,116	-0.02%
2023/10/16	0	0.00	15	88.30	87.70	-15	4,186	-0.36%
2023/10/13	0	0.00	1	90.10	88.40	-1	4,328	-0.02%
2023/10/11	2	89.30	2	87.00	86.10	0	4,439	0.00%
2023/10/06	0	0.00	3	89.20	87.80	-3	4,482	-0.07%
2023/10/05	8	90.68	4	89.10	88.60	4	4,550	0.09%
2023/10/04	15	90.80	0	0.00	90.80	15	4,555	0.33%
2023/09/28	1	90.00	1	90.00	88.40	0	4,779	0.00%
2023/09/27	1	88.80	0	0.00	89.50	1	4,866	0.02%
2023/09/26	2	92.25	3	91.63	89.80	-1	4,914	-0.02%
2023/09/25	15	90.70	17	91.86	90.90	-2	4,862	-0.04%
2023/09/22	10	89.62	13	88.66	89.50	-3	4,745	-0.06%
2023/09/21	13	85.78	10	85.67	84.90	3	4,591	0.07%
2023/09/20	25.5	97.52	22	100.26	89.10	3.5	4,464	0.08%
2023/09/19	1	98.60	2	94.40	98.60	-1	3,890	-0.03%
2023/09/18	0	0.00	6	90.07	89.70	-6	3,637	-0.16%
2023/09/15	5	87.02	4	87.35	87.30	1	3,555	0.03%
2023/09/14	0	0.00	2	84.75	84.50	-2	3,481	-0.06%
2023/09/12	5	82.76	5	81.40	83.10	0	3,547	0.00%
2023/09/11	2	82.75	1	83.10	81.90	1	3,613	0.03%
2023/09/08	4	85.60	2	85.75	86.30	2	3,605	0.06%
2023/09/07	1	85.70	0	0.00	85.40	1	3,614	0.03%
2023/09/06	5	86.16	5	86.34	86.20	0	3,608	0.00%
2023/08/24	1	85.60	0	0.00	83.50	1	3,862	0.03%
2023/08/22	0	0.00	1	82.90	82.60	-1	4,371	-0.02%
2023/08/21	0	0.00	1	83.00	82.40	-1	4,494	-0.02%
2023/08/18	1	82.40	0	0.00	82.30	1	4,481	0.02%
2023/08/17	0	0.00	2	83.80	84.40	-2	4,438	-0.05%
2023/08/16	1	82.00	3	79.80	82.40	-2	4,417	-0.05%
2023/08/11	2	82.15	1	81.10	80.80	1	4,412	0.02%
2023/08/10	0	0.00	1	80.10	80.60	-1	4,402	-0.02%
2023/08/04	1	83.60	1	85.00	84.10	0	4,334	0.00%
2023/08/02	1	87.10	0	0.00	82.70	1	4,314	0.02%
2023/08/01	3	87.33	0	0.00	86.10	3	4,261	0.07%
2023/07/28	2	87.90	4	87.68	90.00	-2	4,109	-0.05%
2023/07/27	4	87.70	3	86.77	87.70	1	4,011	0.02%
2023/07/26	1	84.90	3	81.83	82.00	-2	3,890	-0.05%
2023/07/25	3	82.90	0	0.00	83.10	3	3,919	0.08%
2023/07/20	2	80.35	6	79.18	80.80	-4	3,949	-0.10%
2023/07/19	2	78.95	0	0.00	77.70	2	3,878	0.05%
2023/07/18	3	82.20	0	0.00	79.90	3	3,820	0.08%
2023/07/14	4	77.25	2	77.00	77.50	2	3,598	0.06%
2023/07/13	2	74.70	1	74.00	74.30	1	3,519	0.03%
2023/07/12	1	73.50	3	72.90	72.90	-2	3,455	-0.06%
2023/07/11	5	77.94	3	78.53	78.90	2	3,368	0.06%
2023/07/10	0	0.00	2	76.60	74.30	-2	3,288	-0.06%
2023/07/07	1	79.40	4	79.33	76.80	-3	3,234	-0.09%
2023/07/05	1	75.30	3	73.97	74.10	-2	2,946	-0.07%
2023/07/04	3	73.50	2	73.05	72.90	1	2,826	0.04%
2023/06/30	0	0.00	5	69.40	69.40	-5	2,709	-0.18%
2023/06/28	3	68.90	0	0.00	68.50	3	2,707	0.11%
2023/06/27	2	68.40	0.6	68.00	67.90	1.4	2,719	0.05%
2023/06/20	0.6	70.50	3	70.27	70.40	-2.4	2,698	-0.09%
2023/06/19	0	0.00	3	69.50	69.60	-3	2,673	-0.11%
2023/06/14	0	0.00	1	69.20	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	2	69.00	68.50	-2	2,527	-0.08%
2023/06/12	1	67.90	8	67.60	67.50	-7	2,509	-0.28%
2023/06/09	2	68.25	0	0.00	68.60	2	2,502	0.08%
2023/06/07	4	68.20	5	68.10	67.90	-1	2,541	-0.04%
2023/06/02	3	67.73	7	68.64	67.60	-4	2,853	-0.14%
2023/06/01	0	0.00	3	66.40	67.00	-3	2,782	-0.11%
2023/05/30	6	65.60	6	65.47	65.00	0	2,754	0.00%
2023/05/29	31	67.74	17	67.50	65.90	14	2,728	0.51%
2023/05/26	6	65.03	4.8	67.00	67.40	1.3	2,339	0.05%
2023/05/25	2	60.95	1	60.40	61.30	1	2,178	0.05%
2023/05/23	1	58.50	0	0.00	58.10	1	2,050	0.05%
2023/05/22	1	58.10	1	58.10	58.10	0	2,047	0.00%
2023/05/18	0.8	58.10	0	0.00	58.00	0.8	2,039	0.04%
2023/05/16	1	58.20	1	57.80	57.80	0	2,042	0.00%
2023/05/11	0	0.00	2	56.90	57.10	-2	2,019	-0.10%
2023/05/10	6	56.60	0	0.00	56.60	6	2,017	0.30%
2023/05/05	0	0.00	1	57.00	57.20	-1	2,016	-0.05%
2023/05/02	17	56.70	17	56.70	56.70	0	1,993	0.00%
2023/04/28	2	56.90	0	0.00	57.10	2	2,016	0.10%
2023/04/27	1	56.70	0	0.00	56.80	1	1,931	0.05%
2023/04/26	0	0.00	2	54.80	57.70	-2	1,840	-0.11%
2023/04/25	2	52.50	0	0.00	52.50	2	1,731	0.12%
2023/04/21	2	54.75	0	0.00	53.70	2	1,723	0.12%
2023/04/14	0	0.00	3	56.00	56.00	-3	1,774	-0.17%
2023/03/31	0	0.00	1	58.10	58.30	-1	1,797	-0.06%
2023/03/21	0	0.00	7	58.80	58.80	-7	1,819	-0.38%
2023/03/20	0	0.00	1	60.60	59.80	-1	1,810	-0.06%
2023/03/16	0	0.00	3	58.70	59.10	-3	1,827	-0.16%
2023/03/14	1	60.00	0	0.00	59.50	1	1,820	0.05%
2023/03/10	4	60.80	3	61.40	60.90	1	1,881	0.05%
2023/03/09	12	61.53	12	61.22	61.30	0	1,899	0.00%
2023/03/08	14	60.27	2	61.60	61.50	12	1,828	0.66%
2023/03/07	0	0.00	5	55.52	59.00	-5	1,585	-0.32%
2023/03/06	3	53.40	1	53.40	53.70	2	1,489	0.13%
2023/03/03	3	52.27	0	0.00	53.50	3	1,479	0.20%
2023/03/02	8	51.63	0	0.00	51.70	8	1,447	0.55%
2023/03/01	1	52.50	0	0.00	52.70	1	1,421	0.07%
2023/02/16	0	0.00	2	49.55	49.60	-2	1,545	-0.13%
2023/02/13	0	0.00	2	50.10	50.20	-2	1,562	-0.13%
2023/02/07	1	49.55	4	49.95	49.70	-3	1,577	-0.19%
2023/02/02	2	50.50	0	0.00	50.30	2	1,605	0.12%
2022/12/09	0	0.00	1	48.90	48.30	-1	1,286	-0.08%
2022/12/08	1	49.25	0	0.00	49.45	1	1,256	0.08%
2022/12/05	2	50.30	1	50.60	50.40	1	1,247	0.08%
2022/12/02	1	50.30	2	50.60	49.95	-1	1,236	-0.08%
2022/12/01	0	0.00	2	49.75	50.80	-2	1,156	-0.17%
2022/11/29	4	48.30	0	0.00	48.60	4	1,183	0.34%
2022/11/28	0	0.00	2	47.80	48.45	-2	1,186	-0.17%
2022/11/25	1	48.60	0	0.00	47.80	1	1,193	0.08%
2022/11/23	0	0.00	1	47.35	47.35	-1	1,216	-0.08%
2022/11/22	0	0.00	1	48.00	47.45	-1	1,226	-0.08%
2022/11/21	0	0.00	1	47.75	47.70	-1	1,250	-0.08%
2022/11/18	5	48.97	2	48.10	48.10	3	1,281	0.23%
2022/11/17	1	48.40	1	48.85	48.85	0	1,283	0.00%
2022/11/16	2	48.93	0	0.00	48.80	2	1,288	0.16%
2022/11/10	1	45.10	0	0.00	45.10	1	1,238	0.08%
2022/11/04	1	44.35	1	44.60	44.40	0	1,305	0.00%
2022/11/03	1	44.20	0	0.00	44.15	1	1,328	0.08%
2022/11/02	2	42.83	2	42.78	43.00	0	1,313	0.00%
2022/10/27	1	39.40	1	39.50	39.50	0	1,410	0.00%
2022/10/05	2	41.68	2	40.83	40.80	0	1,736	0.00%
2022/09/27	0	0.00	1	39.70	39.70	-1	1,913	-0.05%
2022/09/26	0	0.00	20	39.36	38.15	-20	1,932	-1.04%
2022/09/22	1	40.35	1	40.55	41.05	0	2,000	0.00%
2022/09/21	2	40.70	2	40.45	40.30	0	2,050	0.00%
2022/09/19	1	41.10	2	41.20	41.10	-1	2,113	-0.05%
2022/09/15	1	42.05	1	41.65	41.70	0	2,217	0.00%
2022/09/14	1	41.35	1	41.85	42.00	0	2,268	0.00%
2022/09/13	1	42.10	1	41.70	41.70	0	2,343	0.00%
2022/09/12	3	42.12	2	42.50	42.45	1	2,385	0.04%
2022/09/08	1	41.85	1	41.95	41.70	0	2,435	0.00%
2022/09/06	20	42.58	55	42.21	42.85	-35	2,552	-1.37%
2022/09/02	2	48.50	4	47.90	47.75	-2	2,687	-0.07%
2022/08/31	4	49.45	1	49.50	49.70	3	2,912	0.10%
2022/08/30	1	50.00	0	0.00	50.20	1	3,111	0.03%
2022/08/25	1	50.00	1	50.00	49.55	0	3,409	0.00%
2022/08/24	0	0.00	1	49.75	50.20	-1	3,425	-0.03%
2022/08/23	1	48.70	1	48.90	49.20	0	3,479	0.00%
2022/08/19	0	0.00	1	48.20	47.70	-1	3,876	-0.03%
2022/08/17	1	47.55	2	47.95	47.20	-1	4,030	-0.02%
2022/08/12	0	0.00	2	45.45	46.15	-2	4,218	-0.05%
2022/08/10	1	43.45	0	0.00	43.45	1	4,540	0.02%
2022/08/09	2	45.23	1	44.85	44.75	1	4,767	0.02%
2022/08/05	2	45.55	3	45.80	45.15	-1	5,015	-0.02%
2022/08/04	8	45.47	13	44.35	44.70	-5	5,250	-0.10%
2022/08/03	9	48.22	2	46.95	47.05	7	5,293	0.13%
2022/08/02	14	49.27	18	49.59	48.80	-4	5,389	-0.07%
2022/08/01	7	48.20	1	47.90	47.50	6	5,402	0.11%
2022/07/29	0	0.00	1	47.45	47.60	-1	5,663	-0.02%
2022/07/25	1	46.05	0	0.00	46.20	1	6,159	0.02%
2022/07/15	1	45.15	1	45.05	45.20	0	6,388	0.00%
2022/07/08	0	0.00	5	47.37	47.30	-5	6,280	-0.08%
2022/07/07	0	0.00	6	47.37	47.70	-6	6,250	-0.10%
2022/07/06	5	48.45	0	0.00	46.20	5	6,231	0.08%
2022/07/05	3	47.75	3	47.20	48.00	0	6,193	0.00%
2022/07/04	10	45.65	0	0.00	45.65	10	6,141	0.16%
2022/07/01	10	46.20	21	46.19	45.00	-11	6,141	-0.18%
2022/06/29	1	48.50	2	48.93	49.90	-1	6,060	-0.02%
2022/06/28	1	52.50	1	51.30	50.50	0	6,005	0.00%
2022/06/27	0	0.00	1	52.00	52.30	-1	5,965	-0.02%
2022/06/23	1	54.30	4	52.90	52.40	-3	5,880	-0.05%
2022/06/22	2	55.65	1	56.00	53.90	1	5,819	0.02%
2022/06/21	13	55.09	3	54.00	54.90	10	5,761	0.17%
2022/06/20	21	54.40	0	0.00	51.70	21	5,676	0.37%
2022/06/16	1	55.80	1	56.50	53.30	0	5,554	0.00%
2022/06/15	0	0.00	3	55.40	55.00	-3	5,455	-0.05%
2022/06/13	1	55.70	3	55.90	56.20	-2	5,283	-0.04%
2022/06/10	19	56.10	5	55.60	55.20	14	5,155	0.27%
2022/06/09	2	54.85	3	54.50	55.40	-1	5,019	-0.02%
2022/06/08	23	54.82	20	54.34	53.60	3	4,909	0.06%
2022/06/07	3	52.43	1	52.70	52.30	2	4,699	0.04%
2022/06/02	5	54.24	5	53.26	52.30	0	4,555	0.00%
2022/06/01	0	0.00	7	51.30	52.40	-7	4,328	-0.16%
2022/05/31	1	52.30	2	52.50	52.00	-1	4,255	-0.02%
2022/05/27	10	51.64	9	51.90	50.60	1	4,034	0.02%
2022/05/25	10	49.33	4	50.01	49.90	6	3,593	0.17%
2022/05/24	0	0.00	2	48.75	48.30	-2	3,476	-0.06%
2022/05/23	1	48.80	0	0.00	47.70	1	3,390	0.03%
2022/05/20	11	49.62	38	48.77	48.85	-27	3,293	-0.82%
2022/05/19	17	48.44	20	49.17	49.80	-3	3,193	-0.09%
2022/05/18	37	51.69	38	51.12	51.10	-1	3,022	-0.03%
2022/05/17	46	49.35	28	49.65	52.00	18	2,805	0.64%
2022/05/16	36	47.46	29	47.78	47.30	7	2,533	0.28%
2022/05/13	16	46.48	13	46.15	46.50	3	2,376	0.13%
2022/05/12	40	47.84	22	47.42	46.45	18	2,246	0.80%
2022/05/11	2	46.10	2	45.35	47.00	0	1,980	0.00%
2022/05/10	18	45.57	12	45.88	47.00	6	1,874	0.32%
2022/05/09	13	47.18	47	46.04	44.50	-34	1,717	-1.98%
2022/05/06	65	47.15	43	48.14	49.00	22	1,562	1.41%
2022/05/05	5	44.70	60	47.90	47.95	-55	1,262	-4.36%
2022/05/04	6	42.96	6	43.03	43.60	0	1,136	0.00%
2022/05/03	57	43.09	0	0.00	43.60	57	1,068	5.34%
2022/04/29	35	43.13	25	42.44	42.10	10	924	1.08%
2022/04/28	2	41.60	2	41.93	43.35	0	694	0.00%
2022/04/27	2	39.28	3	39.27	39.45	-1	478	-0.21%
2022/04/19	0	0.00	18	37.13	36.80	-18	375	-4.79%
2022/04/18	0	0.00	10	36.68	36.55	-10	373	-2.68%
2022/04/15	28	36.95	0	0.00	37.00	28	364	7.68%
2022/04/08	0	0.00	7	35.00	35.70	-7	319	-2.19%
2022/03/29	1	33.65	0.3	33.88	33.65	0.7	277	0.24%
2022/03/25	1	33.80	0	0.00	33.75	1	278	0.36%
2022/03/24	0.3	34.00	0	0.00	33.75	0.3	276	0.11%
2022/03/23	0	33.95	0	0.00	33.65	0	275	0.00%
2022/03/18	0	33.25	0	0.00	32.95	0	268	0.00%
2022/03/11	0	0.00	3	33.45	33.40	-3	253	-1.18%
2022/03/08	0	0.00	2	31.90	31.30	-2	225	-0.89%
2022/02/23	0	0.00	10	31.40	31.55	-10	248	-4.03%
2022/01/26	1	29.30	0	0.00	29.30	1	355	0.28%
2021/12/27	1	31.90	0	0.00	31.95	1	355	0.28%
2021/11/24	0	0.00	2	32.25	32.50	-2	711	-0.28%
2021/11/23	0	0.00	3	33.00	32.50	-3	717	-0.42%
2021/11/18	20	33.17	0	0.00	32.65	20	701	2.85%
2021/11/17	0	0.00	3	33.35	33.40	-3	685	-0.44%
2021/11/16	0	0.00	1	33.15	33.45	-1	669	-0.15%
2021/11/15	10	32.81	7	32.95	32.85	3	656	0.46%
2021/11/11	2	32.25	0	0.00	31.65	2	644	0.31%
2021/11/10	3	32.77	0	0.00	32.20	3	647	0.46%
2021/11/09	1	31.30	0	0.00	31.00	1	629	0.16%
2021/10/29	0	0.00	8	30.38	30.30	-8	737	-1.09%
2021/10/26	5	30.63	0	0.00	30.60	5	760	0.66%
2021/10/15	1	29.75	0	0.00	29.90	1	812	0.12%
2021/10/07	2	30.25	0	0.00	30.00	2	838	0.24%
2021/09/07	0	0.00	1	34.50	33.70	-1	791	-0.13%
2021/09/02	0	0.00	1	35.00	33.10	-1	698	-0.14%
2021/09/01	3	34.28	4	34.11	34.30	-1	643	-0.16%
2021/08/31	2	33.15	1	34.00	34.00	1	600	0.17%
2021/08/30	0	0.00	3	33.95	33.95	-3	550	-0.55%
2021/08/10	1	30.60	0	0.00	30.45	1	433	0.23%
2021/08/06	0	0.00	1	33.50	32.45	-1	425	-0.24%
2021/08/05	10	31.60	21	31.51	32.80	-11	397	-2.77%
2021/08/04	12	32.98	0	0.00	31.55	12	389	3.08%
2021/07/19	0	0.00	2	30.15	30.55	-2	348	-0.57%
2021/07/16	2	30.50	0	0.00	30.50	2	362	0.55%
2021/07/14	0	0.00	8	30.84	30.50	-8	378	-2.11%
2021/07/12	0	0.00	1	31.05	30.35	-1	371	-0.27%
2021/07/07	1	29.25	0	0.00	28.85	1	402	0.25%
2021/06/30	1	28.35	0	0.00	28.40	1	668	0.15%
2021/06/28	2	28.15	1	28.20	28.55	1	799	0.13%
2021/06/24	1	28.10	0	0.00	28.10	1	807	0.12%
2021/06/02	0	0.00	1	27.85	28.00	-1	826	-0.12%
2021/05/28	1	27.40	0	0.00	27.50	1	834	0.12%
2021/05/25	0	0.00	1	26.65	27.05	-1	884	-0.11%
2021/05/19	1	25.50	0	0.00	26.10	1	898	0.11%
2021/05/17	2	24.03	0	0.00	24.00	2	896	0.22%
2021/05/14	1	27.00	0	0.00	26.15	1	891	0.11%
2021/05/13	2	26.75	0	0.00	26.45	2	886	0.23%
2021/04/28	0	0.00	1	33.50	33.30	-1	852	-0.12%
2021/04/26	98	34.55	0	0.00	33.75	98	845	11.59%
2021/04/22	1	34.00	0	0.00	32.90	1	820	0.12%
2021/04/20	0	0.00	1	33.60	34.00	-1	797	-0.13%
2021/04/19	1	33.00	0	0.00	33.25	1	788	0.13%
2021/04/16	1	32.55	0	0.00	33.75	1	776	0.13%
2021/04/14	0	0.00	2	32.10	32.05	-2	764	-0.26%
2021/04/06	5	35.07	1	36.40	36.15	4	614	0.65%
2021/04/01	0	0.00	8	33.35	33.35	-8	479	-1.67%
2021/03/31	2	30.35	0	0.00	30.35	2	360	0.55%
2021/02/25	1	31.50	0	0.00	30.60	1	481	0.21%
2021/01/21	3	28.30	0	0.00	28.30	3	480	0.62%
2020/12/28	0	0.00	2	29.63	29.55	-2	418	-0.48%
2020/12/25	0	0.00	2	29.35	29.45	-2	414	-0.48%
2020/12/24	0	0.00	2	29.30	29.20	-2	408	-0.49%
2020/12/22	2	28.75	4	28.90	28.20	-2	400	-0.50%
2020/12/14	5	29.77	0	0.00	29.70	5	364	1.37%
2020/11/17	0	0.00	2	26.30	26.30	-2	154	-1.29%
2020/10/27	0	0.00	4	24.05	24.05	-4	150	-2.66%
2020/10/26	2	23.95	0	0.00	24.20	2	152	1.31%
2020/10/06	1	23.50	0	0.00	23.60	1	231	0.43%
2020/09/16	2	23.85	0	0.00	23.85	2	286	0.70%
2020/08/19	2	24.05	0	0.00	23.80	2	331	0.60%
2020/07/31	1	23.95	0	0.00	23.85	1	330	0.30%
2020/07/03	0	0.00	4	24.90	25.00	-4	268	-1.49%
2020/07/01	1	24.65	0	0.00	24.55	1	270	0.37%
2020/06/29	1	24.25	0	0.00	24.20	1	270	0.37%
2020/06/24	2	24.48	0	0.00	24.35	2	273	0.73%
2020/05/26	2	24.20	0	0.00	23.90	2	331	0.60%
2020/05/21	1	23.65	0	0.00	23.80	1	328	0.30%
2020/05/11	1	24.70	0	0.00	24.65	1	326	0.31%
2020/04/14	0	0.00	1	23.25	23.30	-1	321	-0.31%
2020/04/09	0	0.00	3	23.22	23.35	-3	327	-0.92%
2020/03/19	0	0.00	6	18.50	18.60	-6	305	-1.96%
2020/03/18	2	20.50	0	0.00	20.55	2	396	0.50%
2020/03/17	1	21.90	0	0.00	21.25	1	412	0.24%
2020/03/13	2	21.95	0	0.00	21.95	2	398	0.50%
2020/03/04	0	0.00	2	25.13	25.20	-2	403	-0.50%
2020/02/11	0	0.00	1	25.60	25.40	-1	466	-0.21%
2020/01/20	1	28.40	0	0.00	28.50	1	677	0.15%
2020/01/17	1	27.90	0	0.00	28.05	1	668	0.15%
2019/12/27	1	28.10	0	0.00	27.85	1	637	0.16%
2019/12/13	17	29.11	15	28.98	28.40	2	615	0.33%
2019/12/05	3	27.90	0	0.00	28.05	3	478	0.63%
2019/11/11	2	28.00	0	0.00	27.60	2	584	0.34%
2019/11/08	0	0.00	3	28.80	28.35	-3	573	-0.52%
2019/11/07	5	28.54	3	29.23	28.90	2	554	0.36%
2019/11/06	30	29.77	32	29.45	29.10	-2	519	-0.39%
2019/11/05	2	29.00	2	29.70	29.70	0	442	0.00%
2019/10/31	0	0.00	2	26.90	26.85	-2	363	-0.55%
2019/10/29	0	0.00	1	27.00	26.90	-1	373	-0.27%
2019/10/28	2	27.00	0	0.00	26.85	2	383	0.52%
2019/08/29	1	28.45	0	0.00	26.85	1	518	0.19%
2019/08/06	1	25.30	0	0.00	25.70	1	357	0.28%
2019/07/29	0	0.00	4	28.05	27.80	-4	323	-1.24%
2019/07/26	0	0.00	9	26.70	28.20	-9	318	-2.83%
2019/07/25	6	26.98	0	0.00	27.00	6	283	2.12%
2019/07/02	0	0.00	3	24.58	24.65	-3	281	-1.07%
2019/05/14	2	24.60	0	0.00	24.55	2	456	0.44%
2019/05/07	1	26.20	0	0.00	25.85	1	451	0.22%
2019/05/06	2	26.00	0	0.00	26.00	2	449	0.44%
2019/04/24	1	26.90	0	0.00	26.50	1	430	0.23%
2019/04/22	6	27.20	0	0.00	27.20	6	424	1.41%
2019/04/18	0	0.00	6	27.53	27.00	-6	414	-1.45%
2019/04/17	6	26.04	0	0.00	27.50	6	398	1.51%
2019/04/11	0	0.00	11	25.94	25.75	-11	335	-3.28%
2019/04/09	0	0.00	1	25.70	25.70	-1	319	-0.31%
2019/03/29	2	24.53	0	0.00	24.55	2	300	0.67%
2019/03/28	1	24.40	0	0.00	24.35	1	300	0.33%
2019/03/26	2	25.15	0	0.00	24.75	2	302	0.66%
2019/03/11	2	24.60	0	0.00	24.85	2	306	0.65%
2019/03/04	0	0.00	1	26.00	26.10	-1	305	-0.33%
2019/02/26	2	25.90	0	0.00	26.50	2	265	0.75%
2019/02/25	3	25.70	0	0.00	25.80	3	254	1.18%
2019/02/21	1	26.20	0	0.00	26.10	1	241	0.41%
2019/02/20	0	0.00	4	24.40	24.65	-4	206	-1.93%
2019/02/18	0	0.00	3	23.80	23.70	-3	198	-1.51%
2019/02/15	0	0.00	1	23.90	23.60	-1	199	-0.50%
2019/01/29	2	22.85	0	0.00	22.85	2	211	0.94%
2019/01/28	1	23.10	0	0.00	23.10	1	211	0.47%
2019/01/22	3	22.85	0	0.00	22.60	3	218	1.37%
2018/09/05	1	34.45	1	34.85	34.55	0	636	0.00%
2018/09/04	0	0.00	4	33.79	35.25	-4	612	-0.65%
2018/09/03	4	33.38	19	33.94	32.90	-15	593	-2.53%
2018/08/30	4	33.45	0	0.00	32.60	4	581	0.69%
2018/08/29	0	0.00	2	32.63	33.05	-2	610	-0.33%
2018/08/28	9	32.42	2	32.43	32.10	7	668	1.05%
2018/08/27	0	0.00	1	31.80	31.90	-1	653	-0.15%
2018/08/17	1	30.95	1	30.55	30.40	0	675	0.00%
2018/08/10	6	31.28	4	31.59	31.40	2	677	0.30%
2018/08/09	9	30.40	9	31.51	31.60	0	649	0.00%
2018/07/12	3	29.93	3	29.95	29.95	0	988	0.00%
2018/07/11	3	30.00	3	29.95	29.95	0	1,006	0.00%
2018/06/22	2	33.10	2	33.38	33.35	0	1,375	0.00%
2018/06/20	1	33.30	1	33.80	34.00	0	1,445	0.00%
2018/06/12	0	0.00	1	37.45	36.25	-1	1,693	-0.06%
2018/06/11	0	0.00	2	37.48	37.20	-2	1,819	-0.11%
2018/06/08	2	35.88	0	0.00	35.85	2	1,842	0.11%
2018/06/07	4	37.00	0	0.00	36.80	4	2,040	0.20%
2018/06/06	6	37.15	5	37.15	37.35	1	2,090	0.05%
2018/06/05	5	38.55	0	0.00	38.40	5	2,057	0.24%
2018/05/09	0	0.00	2	35.13	35.50	-2	1,976	-0.10%
2018/05/08	1	36.05	0	0.00	36.05	1	1,963	0.05%
2018/05/07	1	37.25	0	0.00	37.00	1	1,955	0.05%
2018/04/19	5	44.25	5	43.20	43.55	0	1,819	0.00%
2018/04/18	1	42.90	1	42.45	44.10	0	1,770	0.00%
2018/03/16	0	0.00	2	37.25	37.05	-2	1,174	-0.17%
2018/03/15	1	37.45	0	0.00	38.20	1	1,093	0.09%
2018/03/14	0	0.00	5	34.00	35.00	-5	956	-0.52%
2018/03/13	1	35.55	0	0.00	34.20	1	920	0.11%
2018/03/12	5	32.60	0	0.00	33.00	5	715	0.70%